1626938100000|2021-07-22 07:15:00|7584.97|7584.97|7583.6|7583.6|7584.97|7584.97|7583.6|7583.6|0
1626938110000|2021-07-22 07:15:10|7583.87|7583.87|7584.28|7584.28|7584.28|7584.28|7583.87|7583.87|0
1626938120000|2021-07-22 07:15:20|7584.9|7584.9|7591.14|7591.14|7591.14|7591.14|7584.9|7584.9|0
1626938130000|2021-07-22 07:15:30|7592.51|7592.51|7594.16|7594.16|7594.16|7594.16|7592.51|7592.51|0
1626938140000|2021-07-22 07:15:40|7599.08|7599.08|7598.12|7598.12|7599.49|7599.49|7598.12|7598.12|0
1626938160000|2021-07-22 07:16:00|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1626938170000|2021-07-22 07:16:10|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|0
1626938180000|2021-07-22 07:16:20|7596.27|7596.27|7593.13|7593.13|7596.27|7596.27|7593.13|7593.13|0
1626938190000|2021-07-22 07:16:30|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|0
1626938240000|2021-07-22 07:17:20|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|0
1626938250000|2021-07-22 07:17:30|7593.26|7593.26|7594.63|7594.63|7594.63|7594.63|7593.26|7593.26|0
1626938290000|2021-07-22 07:18:10|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|0
1626938320000|2021-07-22 07:18:40|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|0
1626938330000|2021-07-22 07:18:50|7597.28|7597.28|7600.51|7600.51|7600.51|7600.51|7597.28|7597.28|0
1626938350000|2021-07-22 07:19:10|7597.77|7597.77|7594.1|7594.1|7597.77|7597.77|7594.1|7594.1|0
1626938380000|2021-07-22 07:19:40|7591.37|7591.37|7587.93|7587.93|7591.37|7591.37|7587.93|7587.93|0
1626938390000|2021-07-22 07:19:50|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1626938400000|2021-07-22 07:20:00|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|0
1626938410000|2021-07-22 07:20:10|7584.79|7584.79|7588.01|7588.01|7588.01|7588.01|7584.79|7584.79|0
1626938420000|2021-07-22 07:20:20|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|0
1626938440000|2021-07-22 07:20:40|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|0
1626938450000|2021-07-22 07:20:50|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|0
1626938460000|2021-07-22 07:21:00|7590.14|7590.14|7590.25|7590.25|7590.25|7590.25|7590.14|7590.14|0
1626938470000|2021-07-22 07:21:10|7590.14|7590.14|7593.7|7593.7|7593.7|7593.7|7590.14|7590.14|0
1626938480000|2021-07-22 07:21:20|7594.11|7594.11|7595.27|7595.27|7595.27|7595.27|7594.11|7594.11|0
1626938490000|2021-07-22 07:21:30|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|0
1626938510000|2021-07-22 07:21:50|7595.81|7595.81|7594.44|7594.44|7597.18|7597.18|7594.44|7594.44|0
1626938520000|2021-07-22 07:22:00|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|0
1626938540000|2021-07-22 07:22:20|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|0
1626938580000|2021-07-22 07:23:00|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|0
1626938590000|2021-07-22 07:23:10|7599|7599|7599|7599|7599|7599|7599|7599|0
1626938600000|2021-07-22 07:23:20|7597.63|7597.63|7597.63|7597.63|7597.63|7597.63|7597.63|7597.63|0
1626938610000|2021-07-22 07:23:30|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|0
1626938620000|2021-07-22 07:23:40|7597.63|7597.63|7597.63|7597.63|7597.63|7597.63|7597.63|7597.63|0
1626938640000|2021-07-22 07:24:00|7597.58|7597.58|7597.09|7597.09|7597.71|7597.71|7597.09|7597.09|0
1626938650000|2021-07-22 07:24:10|7595.86|7595.86|7595.24|7595.24|7595.86|7595.86|7595.24|7595.24|0
1626938660000|2021-07-22 07:24:20|7595.11|7595.11|7595.5|7595.5|7595.5|7595.5|7595.11|7595.11|0
1626938670000|2021-07-22 07:24:30|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|0
1626938680000|2021-07-22 07:24:40|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|0
1626938690000|2021-07-22 07:24:50|7594.83|7594.83|7594.42|7594.42|7594.83|7594.83|7594.42|7594.42|0
1626938700000|2021-07-22 07:25:00|7594.01|7594.01|7594.26|7594.26|7594.42|7594.42|7594.01|7594.01|0
1626938710000|2021-07-22 07:25:10|7594.13|7594.13|7589.07|7589.07|7594.13|7594.13|7589.07|7589.07|0
1626938720000|2021-07-22 07:25:20|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|0
1626938730000|2021-07-22 07:25:30|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|0
1626938760000|2021-07-22 07:26:00|7586.33|7586.33|7586.87|7586.87|7586.87|7586.87|7586.33|7586.33|0
1626938780000|2021-07-22 07:26:20|7589.68|7589.68|7590.09|7590.09|7590.09|7590.09|7589.68|7589.68|0
1626938800000|2021-07-22 07:26:40|7589.27|7589.27|7588.65|7588.65|7589.27|7589.27|7588.65|7588.65|0
1626938810000|2021-07-22 07:26:50|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|0
1626938820000|2021-07-22 07:27:00|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|0
1626938830000|2021-07-22 07:27:10|7585.29|7585.29|7583.1|7583.1|7585.29|7585.29|7583.1|7583.1|0
1626938840000|2021-07-22 07:27:20|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|0
1626938850000|2021-07-22 07:27:30|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|0
1626938860000|2021-07-22 07:27:40|7579.54|7579.54|7579.41|7579.41|7579.54|7579.54|7579.41|7579.41|0
1626938880000|2021-07-22 07:28:00|7578.59|7578.59|7578.33|7578.33|7578.59|7578.59|7578.33|7578.33|0
1626938890000|2021-07-22 07:28:10|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|0
1626938920000|2021-07-22 07:28:40|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|0
1626938930000|2021-07-22 07:28:50|7571.49|7571.49|7568.26|7568.26|7571.49|7571.49|7568.26|7568.26|0
1626938940000|2021-07-22 07:29:00|7567.99|7567.99|7566.63|7566.63|7567.99|7567.99|7566.63|7566.63|0
1626938950000|2021-07-22 07:29:10|7566.22|7566.22|7566.22|7566.22|7566.22|7566.22|7566.22|7566.22|0
1626938960000|2021-07-22 07:29:20|7566.63|7566.63|7571.56|7571.56|7571.56|7571.56|7566.49|7566.49|0
1626938980000|2021-07-22 07:29:40|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|0
1626939000000|2021-07-22 07:30:00|7571.01|7571.01|7570.88|7570.88|7571.01|7571.01|7570.88|7570.88|0
1626939010000|2021-07-22 07:30:10|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|0
1626939020000|2021-07-22 07:30:20|7572.94|7572.94|7574.31|7574.31|7574.31|7574.31|7572.94|7572.94|0
1626939030000|2021-07-22 07:30:30|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|0
1626939040000|2021-07-22 07:30:40|7575.12|7575.12|7576.36|7576.36|7576.36|7576.36|7575.12|7575.12|0
1626939070000|2021-07-22 07:31:10|7574.99|7574.99|7575.1|7575.1|7575.1|7575.1|7574.58|7574.58|0
1626939090000|2021-07-22 07:31:30|7574.48|7574.48|7574.07|7574.07|7574.48|7574.48|7574.07|7574.07|0
1626939100000|2021-07-22 07:31:40|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|0
1626939110000|2021-07-22 07:31:50|7570.1|7570.1|7573.65|7573.65|7573.65|7573.65|7570.1|7570.1|0
1626939130000|2021-07-22 07:32:10|7573.24|7573.24|7572.49|7572.49|7573.24|7573.24|7571.87|7571.87|0
1626939160000|2021-07-22 07:32:40|7572.9|7572.9|7573.73|7573.73|7573.73|7573.73|7572.9|7572.9|0
1626939170000|2021-07-22 07:32:50|7572.49|7572.49|7571.54|7571.54|7572.9|7572.9|7571.54|7571.54|0
1626939190000|2021-07-22 07:33:10|7571.13|7571.13|7570.73|7570.73|7571.13|7571.13|7570.73|7570.73|0
1626939200000|2021-07-22 07:33:20|7570.32|7570.32|7570.32|7570.32|7570.32|7570.32|7570.32|7570.32|0
1626939210000|2021-07-22 07:33:30|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|0
1626939240000|2021-07-22 07:34:00|7570.96|7570.96|7570.7|7570.7|7570.96|7570.96|7570.7|7570.7|0
1626939250000|2021-07-22 07:34:10|7571.32|7571.32|7570.79|7570.79|7571.32|7571.32|7570.79|7570.79|0
1626939260000|2021-07-22 07:34:20|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|0
1626939290000|2021-07-22 07:34:50|7571.75|7571.75|7571.34|7571.34|7571.75|7571.75|7571.34|7571.34|0
1626939300000|2021-07-22 07:35:00|7571.08|7571.08|7571.34|7571.34|7571.34|7571.34|7571.08|7571.08|0
1626939310000|2021-07-22 07:35:10|7571.29|7571.29|7571.42|7571.42|7571.42|7571.42|7571.29|7571.29|0
1626939330000|2021-07-22 07:35:30|7570.05|7570.05|7571.42|7571.42|7571.42|7571.42|7570.05|7570.05|0
1626939340000|2021-07-22 07:35:40|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|0
1626939350000|2021-07-22 07:35:50|7572.24|7572.24|7572.65|7572.65|7572.65|7572.65|7572.24|7572.24|0
1626939370000|2021-07-22 07:36:10|7574.02|7574.02|7574.02|7574.02|7574.02|7574.02|7574.02|7574.02|0
1626939390000|2021-07-22 07:36:30|7575.05|7575.05|7575.44|7575.44|7575.44|7575.44|7575.05|7575.05|0
1626939400000|2021-07-22 07:36:40|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|0
1626939420000|2021-07-22 07:37:00|7577.22|7577.22|7580.79|7580.79|7580.79|7580.79|7577.22|7577.22|0
1626939450000|2021-07-22 07:37:30|7582.16|7582.16|7582.16|7582.16|7582.16|7582.16|7582.16|7582.16|0
1626939460000|2021-07-22 07:37:40|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|7583.85|0
1626939480000|2021-07-22 07:38:00|7583.23|7583.23|7580.08|7580.08|7583.23|7583.23|7580.08|7580.08|0
1626939510000|2021-07-22 07:38:30|7579.67|7579.67|7581.04|7581.04|7581.04|7581.04|7579.67|7579.67|0
1626939580000|2021-07-22 07:39:40|7575.62|7575.62|7576.03|7576.03|7576.03|7576.03|7575.62|7575.62|0
1626939590000|2021-07-22 07:39:50|7575.9|7575.9|7575.77|7575.77|7575.9|7575.9|7575.77|7575.77|0
1626939600000|2021-07-22 07:40:00|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|0
1626939610000|2021-07-22 07:40:10|7575.77|7575.77|7575.51|7575.51|7575.77|7575.77|7575.51|7575.51|0
1626939620000|2021-07-22 07:40:20|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|0
1626939650000|2021-07-22 07:40:50|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|0
1626939670000|2021-07-22 07:41:10|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|0
1626939690000|2021-07-22 07:41:30|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|0
1626939720000|2021-07-22 07:42:00|7572.99|7572.99|7573.61|7573.61|7573.61|7573.61|7572.99|7572.99|0
1626939730000|2021-07-22 07:42:10|7570.87|7570.87|7570.38|7570.38|7572.24|7572.24|7570.38|7570.38|0
1626939750000|2021-07-22 07:42:30|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1626939760000|2021-07-22 07:42:40|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|0
1626939780000|2021-07-22 07:43:00|7573.19|7573.19|7571.82|7571.82|7573.19|7573.19|7571.82|7571.82|0
1626939800000|2021-07-22 07:43:20|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|0
1626939830000|2021-07-22 07:43:50|7572.77|7572.77|7573.24|7573.24|7573.24|7573.24|7572.77|7572.77|0
1626939860000|2021-07-22 07:44:20|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|0
1626939910000|2021-07-22 07:45:10|7572.28|7572.28|7571.89|7571.89|7572.28|7572.28|7571.89|7571.89|0
1626939950000|2021-07-22 07:45:50|7572.51|7572.51|7572.92|7572.92|7572.92|7572.92|7572.51|7572.51|0
1626939960000|2021-07-22 07:46:00|7573.54|7573.54|7574.21|7574.21|7574.21|7574.21|7573.54|7573.54|0
1626939970000|2021-07-22 07:46:10|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|0
1626939990000|2021-07-22 07:46:30|7577.36|7577.36|7575.37|7575.37|7577.36|7577.36|7575.37|7575.37|0
1626940000000|2021-07-22 07:46:40|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|0
1626940020000|2021-07-22 07:47:00|7575.88|7575.88|7570.48|7570.48|7575.88|7575.88|7570.48|7570.48|0
1626940030000|2021-07-22 07:47:10|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|0
1626940050000|2021-07-22 07:47:30|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1626940070000|2021-07-22 07:47:50|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|0
1626940090000|2021-07-22 07:48:10|7575.01|7575.01|7579.17|7579.17|7579.17|7579.17|7575.01|7575.01|0
1626940120000|2021-07-22 07:48:40|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1626940140000|2021-07-22 07:49:00|7577.39|7577.39|7576.85|7576.85|7577.39|7577.39|7576.85|7576.85|0
1626940170000|2021-07-22 07:49:30|7575.48|7575.48|7572.75|7572.75|7575.48|7575.48|7572.75|7572.75|0
1626940180000|2021-07-22 07:49:40|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|0
1626940190000|2021-07-22 07:49:50|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|0
1626940200000|2021-07-22 07:50:00|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|0
1626940210000|2021-07-22 07:50:10|7573.37|7573.37|7577.47|7577.47|7577.47|7577.47|7573.37|7573.37|0
1626940250000|2021-07-22 07:50:50|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|0
1626940260000|2021-07-22 07:51:00|7577.32|7577.32|7578.61|7578.61|7578.61|7578.61|7577.32|7577.32|0
1626940270000|2021-07-22 07:51:10|7578.2|7578.2|7577.38|7577.38|7578.2|7578.2|7577.38|7577.38|0
1626940280000|2021-07-22 07:51:20|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|0
1626940300000|2021-07-22 07:51:40|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|0
1626940320000|2021-07-22 07:52:00|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|0
1626940380000|2021-07-22 07:53:00|7576.24|7576.24|7576.24|7576.24|7576.24|7576.24|7576.24|7576.24|0
1626940410000|2021-07-22 07:53:30|7576.86|7576.86|7577.12|7577.12|7577.12|7577.12|7576.86|7576.86|0
1626940440000|2021-07-22 07:54:00|7577.38|7577.38|7578.06|7578.06|7578.06|7578.06|7577.38|7577.38|0
1626940450000|2021-07-22 07:54:10|7578.19|7578.19|7580.28|7580.28|7580.28|7580.28|7578.19|7578.19|0
1626940460000|2021-07-22 07:54:20|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|7582.27|0
1626940470000|2021-07-22 07:54:30|7580.9|7580.9|7582.27|7582.27|7582.27|7582.27|7580.9|7580.9|0
1626940490000|2021-07-22 07:54:50|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|0
1626940500000|2021-07-22 07:55:00|7580.49|7580.49|7579.48|7579.48|7580.49|7580.49|7579.48|7579.48|0
1626940510000|2021-07-22 07:55:10|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|0
1626940520000|2021-07-22 07:55:20|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|0
1626940530000|2021-07-22 07:55:30|7579.74|7579.74|7582.48|7582.48|7582.48|7582.48|7579.74|7579.74|0
1626940550000|2021-07-22 07:55:50|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|0
1626940560000|2021-07-22 07:56:00|7581.52|7581.52|7580.9|7580.9|7581.52|7581.52|7580.9|7580.9|0
1626940570000|2021-07-22 07:56:10|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|0
1626940610000|2021-07-22 07:56:50|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|0
1626940640000|2021-07-22 07:57:20|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1626940650000|2021-07-22 07:57:30|7577.96|7577.96|7577.34|7577.34|7577.96|7577.96|7577.34|7577.34|0
1626940670000|2021-07-22 07:57:50|7576.31|7576.31|7576.67|7576.67|7576.93|7576.93|7576.31|7576.31|0
1626940680000|2021-07-22 07:58:00|7576.26|7576.26|7573.52|7573.52|7576.26|7576.26|7573.52|7573.52|0
1626940740000|2021-07-22 07:59:00|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|0
1626940760000|2021-07-22 07:59:20|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|0
1626940780000|2021-07-22 07:59:40|7571.79|7571.79|7572.61|7572.61|7572.61|7572.61|7571.79|7571.79|0
1626940790000|2021-07-22 07:59:50|7575.22|7575.22|7576.87|7576.87|7576.87|7576.87|7575.22|7575.22|0
1626940800000|2021-07-22 08:00:00|7578.1|7578.1|7577.41|7577.41|7578.1|7578.1|7577.28|7577.28|0
1626940810000|2021-07-22 08:00:10|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|0
1626940830000|2021-07-22 08:00:30|7576.18|7576.18|7577.21|7577.21|7577.21|7577.21|7576.18|7576.18|0
1626940850000|2021-07-22 08:00:50|7576.8|7576.8|7575.98|7575.98|7576.8|7576.8|7575.98|7575.98|0
1626940860000|2021-07-22 08:01:00|7574.61|7574.61|7573.52|7573.52|7575.17|7575.17|7573.52|7573.52|0
1626940870000|2021-07-22 08:01:10|7573.11|7573.11|7572.7|7572.7|7573.11|7573.11|7572.7|7572.7|0
1626940880000|2021-07-22 08:01:20|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|7572.81|0
1626940890000|2021-07-22 08:01:30|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|0
1626940910000|2021-07-22 08:01:50|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1626940920000|2021-07-22 08:02:00|7568.9|7568.9|7567.54|7567.54|7568.9|7568.9|7567.54|7567.54|0
1626940930000|2021-07-22 08:02:10|7567.27|7567.27|7566.73|7566.73|7567.27|7567.27|7566.73|7566.73|0
1626940970000|2021-07-22 08:02:50|7566.11|7566.11|7566.78|7566.78|7566.78|7566.78|7566.11|7566.11|0
1626940980000|2021-07-22 08:03:00|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|0
1626941010000|2021-07-22 08:03:30|7568.56|7568.56|7568.56|7568.56|7568.56|7568.56|7568.56|7568.56|0
1626941020000|2021-07-22 08:03:40|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|0
1626941030000|2021-07-22 08:03:50|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|0
1626941040000|2021-07-22 08:04:00|7566.93|7566.93|7568.16|7568.16|7568.16|7568.16|7566.93|7566.93|0
1626941060000|2021-07-22 08:04:20|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|0
1626941100000|2021-07-22 08:05:00|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7567.82|7567.82|0
1626941120000|2021-07-22 08:05:20|7569.68|7569.68|7572.83|7572.83|7572.83|7572.83|7569.68|7569.68|0
1626941140000|2021-07-22 08:05:40|7573.22|7573.22|7573.63|7573.63|7573.63|7573.63|7573.22|7573.22|0
1626941150000|2021-07-22 08:05:50|7574.25|7574.25|7574.66|7574.66|7574.66|7574.66|7574.25|7574.25|0
1626941170000|2021-07-22 08:06:10|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|0
1626941180000|2021-07-22 08:06:20|7576.44|7576.44|7578.22|7578.22|7578.22|7578.22|7576.44|7576.44|0
1626941220000|2021-07-22 08:07:00|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|0
1626941250000|2021-07-22 08:07:30|7580.21|7580.21|7578.84|7578.84|7580.21|7580.21|7578.84|7578.84|0
1626941270000|2021-07-22 08:07:50|7580.21|7580.21|7581.56|7581.56|7581.56|7581.56|7580.21|7580.21|0
1626941280000|2021-07-22 08:08:00|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1626941300000|2021-07-22 08:08:20|7583.34|7583.34|7583.47|7583.47|7583.47|7583.47|7583.34|7583.34|0
1626941310000|2021-07-22 08:08:30|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|7583.88|0
1626941340000|2021-07-22 08:09:00|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|0
1626941350000|2021-07-22 08:09:10|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|0
1626941360000|2021-07-22 08:09:20|7585.66|7585.66|7586.07|7586.07|7586.07|7586.07|7585.66|7585.66|0
1626941400000|2021-07-22 08:10:00|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|0
1626941410000|2021-07-22 08:10:10|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|0
1626941420000|2021-07-22 08:10:20|7586.14|7586.14|7587.51|7587.51|7587.51|7587.51|7586.14|7586.14|0
1626941430000|2021-07-22 08:10:30|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|0
1626941440000|2021-07-22 08:10:40|7590.66|7590.66|7590.66|7590.66|7590.66|7590.66|7590.66|7590.66|0
1626941470000|2021-07-22 08:11:10|7590.53|7590.53|7590.4|7590.4|7590.53|7590.53|7590.4|7590.4|0
1626941480000|2021-07-22 08:11:20|7590.27|7590.27|7590.27|7590.27|7590.27|7590.27|7590.27|7590.27|0
1626941490000|2021-07-22 08:11:30|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|0
1626941510000|2021-07-22 08:11:50|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|0
1626941520000|2021-07-22 08:12:00|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|0
1626941560000|2021-07-22 08:12:40|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|0
1626941570000|2021-07-22 08:12:50|7592.05|7592.05|7592.05|7592.05|7592.05|7592.05|7592.05|7592.05|0
1626941610000|2021-07-22 08:13:30|7592.68|7592.68|7593.09|7593.09|7593.09|7593.09|7592.68|7592.68|0
1626941630000|2021-07-22 08:13:50|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|0
1626941650000|2021-07-22 08:14:10|7592.33|7592.33|7592.33|7592.33|7592.33|7592.33|7592.33|7592.33|0
1626941690000|2021-07-22 08:14:50|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|0
1626941700000|2021-07-22 08:15:00|7593.15|7593.15|7590.55|7590.55|7593.15|7593.15|7590.55|7590.55|0
1626941710000|2021-07-22 08:15:10|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|0
1626941720000|2021-07-22 08:15:20|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|0
1626941730000|2021-07-22 08:15:30|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1626941750000|2021-07-22 08:15:50|7589.72|7589.72|7588.36|7588.36|7589.72|7589.72|7588.36|7588.36|0
1626941770000|2021-07-22 08:16:10|7589.18|7589.18|7588.78|7588.78|7589.18|7589.18|7588.78|7588.78|0
1626941780000|2021-07-22 08:16:20|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|0
1626941820000|2021-07-22 08:17:00|7588.99|7588.99|7588.99|7588.99|7588.99|7588.99|7588.99|7588.99|0
1626941840000|2021-07-22 08:17:20|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|7589.4|0
1626941860000|2021-07-22 08:17:40|7589.27|7589.27|7589.01|7589.01|7589.27|7589.27|7589.01|7589.01|0
1626941920000|2021-07-22 08:18:40|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|0
1626941930000|2021-07-22 08:18:50|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|0
1626941940000|2021-07-22 08:19:00|7592.23|7592.23|7592.62|7592.62|7592.62|7592.62|7592.23|7592.23|0
1626941960000|2021-07-22 08:19:20|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|0
1626941980000|2021-07-22 08:19:40|7593.72|7593.72|7596.46|7596.46|7596.46|7596.46|7593.72|7593.72|0
1626941990000|2021-07-22 08:19:50|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|0
1626942010000|2021-07-22 08:20:10|7597.83|7597.83|7597.96|7597.96|7597.96|7597.96|7597.83|7597.83|0
1626942020000|2021-07-22 08:20:20|7598.61|7598.61|7599.02|7599.02|7599.02|7599.02|7598.61|7598.61|0
1626942030000|2021-07-22 08:20:30|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1626942080000|2021-07-22 08:21:20|7600.8|7600.8|7600.85|7600.85|7600.85|7600.85|7600.8|7600.8|0
1626942150000|2021-07-22 08:22:30|7602.22|7602.22|7601.81|7601.81|7602.22|7602.22|7601.81|7601.81|0
1626942170000|2021-07-22 08:22:50|7601.4|7601.4|7600.99|7600.99|7601.4|7601.4|7600.99|7600.99|0
1626942200000|2021-07-22 08:23:20|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|0
1626942230000|2021-07-22 08:23:50|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|0
1626942260000|2021-07-22 08:24:20|7596.68|7596.68|7595.31|7595.31|7596.68|7596.68|7595.31|7595.31|0
1626942280000|2021-07-22 08:24:40|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|0
1626942320000|2021-07-22 08:25:20|7595.93|7595.93|7595.93|7595.93|7596.34|7596.34|7595.93|7595.93|0
1626942350000|2021-07-22 08:25:50|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|0
1626942380000|2021-07-22 08:26:20|7591.95|7591.95|7591|7591|7591.95|7591.95|7591|7591|0
1626942400000|2021-07-22 08:26:40|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|0
1626942410000|2021-07-22 08:26:50|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|0
1626942420000|2021-07-22 08:27:00|7592.04|7592.04|7592.04|7592.04|7592.04|7592.04|7592.04|7592.04|0
1626942440000|2021-07-22 08:27:20|7592.3|7592.3|7594.29|7594.29|7594.29|7594.29|7592.3|7592.3|0
1626942460000|2021-07-22 08:27:40|7594.42|7594.42|7594.55|7594.55|7594.55|7594.55|7594.42|7594.42|0
1626942470000|2021-07-22 08:27:50|7594.96|7594.96|7594.55|7594.55|7594.96|7594.96|7594.55|7594.55|0
1626942480000|2021-07-22 08:28:00|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|0
1626942490000|2021-07-22 08:28:10|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|0
1626942500000|2021-07-22 08:28:20|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|0
1626942520000|2021-07-22 08:28:40|7594.46|7594.46|7594.67|7594.67|7594.67|7594.67|7594.46|7594.46|0
1626942540000|2021-07-22 08:29:00|7594.54|7594.54|7594.67|7594.67|7594.67|7594.67|7594.54|7594.54|0
1626942560000|2021-07-22 08:29:20|7596.04|7596.04|7596.31|7596.31|7596.31|7596.31|7596.04|7596.04|0
1626942570000|2021-07-22 08:29:30|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|0
1626942590000|2021-07-22 08:29:50|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|0
1626942600000|2021-07-22 08:30:00|7595.92|7595.92|7595.24|7595.24|7595.92|7595.92|7594.98|7594.98|0
1626942620000|2021-07-22 08:30:20|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|0
1626942630000|2021-07-22 08:30:30|7592.24|7592.24|7589.56|7589.56|7592.24|7592.24|7589.56|7589.56|0
1626942640000|2021-07-22 08:30:40|7589.97|7589.97|7590.79|7590.79|7590.79|7590.79|7589.97|7589.97|0
1626942680000|2021-07-22 08:31:20|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|0
1626942710000|2021-07-22 08:31:50|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|0
1626942740000|2021-07-22 08:32:20|7591.46|7591.46|7592.83|7592.83|7592.83|7592.83|7591.46|7591.46|0
1626942770000|2021-07-22 08:32:50|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|0
1626942780000|2021-07-22 08:33:00|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|0
1626942800000|2021-07-22 08:33:20|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|0
1626942830000|2021-07-22 08:33:50|7592.62|7592.62|7592.62|7592.62|7592.62|7592.62|7592.62|7592.62|0
1626942920000|2021-07-22 08:35:20|7593.03|7593.03|7598.51|7598.51|7599.87|7599.87|7593.03|7593.03|0
1626942930000|2021-07-22 08:35:30|7599.13|7599.13|7601.11|7601.11|7601.11|7601.11|7599.13|7599.13|0
1626942940000|2021-07-22 08:35:40|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|0
1626942950000|2021-07-22 08:35:50|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|0
1626942960000|2021-07-22 08:36:00|7603.36|7603.36|7602.74|7602.74|7603.36|7603.36|7602.74|7602.74|0
1626942970000|2021-07-22 08:36:10|7601.37|7601.37|7599.52|7599.52|7601.5|7601.5|7599.52|7599.52|0
1626942980000|2021-07-22 08:36:20|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|0
1626942990000|2021-07-22 08:36:30|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1626943010000|2021-07-22 08:36:50|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1626943040000|2021-07-22 08:37:20|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1626943070000|2021-07-22 08:37:50|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1626943090000|2021-07-22 08:38:10|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1626943100000|2021-07-22 08:38:20|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|0
1626943140000|2021-07-22 08:39:00|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|0
1626943180000|2021-07-22 08:39:40|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1626943190000|2021-07-22 08:39:50|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|0
1626943200000|2021-07-22 08:40:00|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|0
1626943210000|2021-07-22 08:40:10|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|0
1626943220000|2021-07-22 08:40:20|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|0
1626943230000|2021-07-22 08:40:30|7602.13|7602.13|7602.75|7602.75|7603.37|7603.37|7602.13|7602.13|0
1626943240000|2021-07-22 08:40:40|7602.88|7602.88|7605|7605|7605|7605|7602.26|7602.26|0
1626943250000|2021-07-22 08:40:50|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|0
1626943260000|2021-07-22 08:41:00|7606.08|7606.08|7606.49|7606.49|7606.49|7606.49|7606.08|7606.08|0
1626943270000|2021-07-22 08:41:10|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1626943280000|2021-07-22 08:41:20|7605.54|7605.54|7602.39|7602.39|7605.54|7605.54|7602.39|7602.39|0
1626943300000|2021-07-22 08:41:40|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1626943310000|2021-07-22 08:41:50|7601.43|7601.43|7600.06|7600.06|7601.43|7601.43|7600.06|7600.06|0
1626943320000|2021-07-22 08:42:00|7600.19|7600.19|7599.99|7599.99|7600.94|7600.94|7599.57|7599.57|0
1626943330000|2021-07-22 08:42:10|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|0
1626943340000|2021-07-22 08:42:20|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|0
1626943350000|2021-07-22 08:42:30|7596.01|7596.01|7593.82|7593.82|7596.01|7596.01|7593.82|7593.82|0
1626943380000|2021-07-22 08:43:00|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|0
1626943400000|2021-07-22 08:43:20|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1626943420000|2021-07-22 08:43:40|7597.79|7597.79|7597.38|7597.38|7597.79|7597.79|7597.38|7597.38|0
1626943450000|2021-07-22 08:44:10|7598|7598|7598|7598|7598|7598|7598|7598|0
1626943470000|2021-07-22 08:44:30|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|0
1626943500000|2021-07-22 08:45:00|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|0
1626943510000|2021-07-22 08:45:10|7600.74|7600.74|7600.48|7600.48|7600.74|7600.74|7600.48|7600.48|0
1626943540000|2021-07-22 08:45:40|7600.34|7600.34|7600.34|7600.34|7600.34|7600.34|7600.34|7600.34|0
1626943550000|2021-07-22 08:45:50|7600.08|7600.08|7600.34|7600.34|7600.34|7600.34|7600.08|7600.08|0
1626943560000|2021-07-22 08:46:00|7599.72|7599.72|7599.85|7599.85|7599.85|7599.85|7599.72|7599.72|0
1626943570000|2021-07-22 08:46:10|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|0
1626943580000|2021-07-22 08:46:20|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|0
1626943690000|2021-07-22 08:48:10|7600.27|7600.27|7600.89|7600.89|7600.89|7600.89|7600.27|7600.27|0
1626943720000|2021-07-22 08:48:40|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1626943730000|2021-07-22 08:48:50|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|0
1626943770000|2021-07-22 08:49:30|7601.41|7601.41|7601.41|7601.41|7601.41|7601.41|7601.41|7601.41|0
1626943800000|2021-07-22 08:50:00|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|0
1626943820000|2021-07-22 08:50:20|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|0
1626943860000|2021-07-22 08:51:00|7596.15|7596.15|7595.61|7595.61|7596.15|7596.15|7595.61|7595.61|0
1626943880000|2021-07-22 08:51:20|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|0
1626943910000|2021-07-22 08:51:50|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1626943970000|2021-07-22 08:52:50|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|0
1626944000000|2021-07-22 08:53:20|7595.94|7595.94|7594.57|7594.57|7595.94|7595.94|7594.57|7594.57|0
1626944010000|2021-07-22 08:53:30|7594.52|7594.52|7594.34|7594.34|7594.52|7594.52|7594.34|7594.34|0
1626944020000|2021-07-22 08:53:40|7594.2|7594.2|7595.57|7595.57|7595.57|7595.57|7594.2|7594.2|0
1626944030000|2021-07-22 08:53:50|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|0
1626944050000|2021-07-22 08:54:10|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|0
1626944060000|2021-07-22 08:54:20|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|0
1626944070000|2021-07-22 08:54:30|7595.62|7595.62|7595.51|7595.51|7595.62|7595.62|7595.51|7595.51|0
1626944080000|2021-07-22 08:54:40|7595.46|7595.46|7595.46|7595.46|7595.46|7595.46|7595.46|7595.46|0
1626944090000|2021-07-22 08:54:50|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|0
1626944100000|2021-07-22 08:55:00|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|0
1626944110000|2021-07-22 08:55:10|7594.75|7594.75|7594.65|7594.65|7594.75|7594.75|7594.65|7594.65|0
1626944130000|2021-07-22 08:55:30|7594.7|7594.7|7594.75|7594.75|7594.75|7594.75|7594.7|7594.7|0
1626944140000|2021-07-22 08:55:40|7594.59|7594.59|7595|7595|7595|7595|7594.59|7594.59|0
1626944150000|2021-07-22 08:55:50|7595.41|7595.41|7596.94|7596.94|7596.94|7596.94|7595.41|7595.41|0
1626944170000|2021-07-22 08:56:10|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|0
1626944180000|2021-07-22 08:56:20|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|0
1626944230000|2021-07-22 08:57:10|7596.85|7596.85|7598.01|7598.01|7598.01|7598.01|7596.23|7596.23|0
1626944240000|2021-07-22 08:57:20|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|0
1626944300000|2021-07-22 08:58:20|7599.3|7599.3|7599.57|7599.57|7599.57|7599.57|7599.3|7599.3|0
1626944310000|2021-07-22 08:58:30|7599.98|7599.98|7600.52|7600.52|7600.52|7600.52|7599.98|7599.98|0
1626944330000|2021-07-22 08:58:50|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|0
1626944340000|2021-07-22 08:59:00|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|0
1626944370000|2021-07-22 08:59:30|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|0
1626944380000|2021-07-22 08:59:40|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|0
1626944400000|2021-07-22 09:00:00|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|0
1626944410000|2021-07-22 09:00:10|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|0
1626944420000|2021-07-22 09:00:20|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|0
1626944440000|2021-07-22 09:00:40|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|0
1626944450000|2021-07-22 09:00:50|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|0
1626944490000|2021-07-22 09:01:30|7602.02|7602.02|7602.48|7602.48|7602.48|7602.48|7602.02|7602.02|0
1626944580000|2021-07-22 09:03:00|7602.35|7602.35|7600.5|7600.5|7602.35|7602.35|7600.5|7600.5|0
1626944600000|2021-07-22 09:03:20|7601.12|7601.12|7602.36|7602.36|7602.36|7602.36|7601.12|7601.12|0
1626944610000|2021-07-22 09:03:30|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|0
1626944630000|2021-07-22 09:03:50|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|0
1626944650000|2021-07-22 09:04:10|7596.34|7596.34|7596.96|7596.96|7596.96|7596.96|7596.34|7596.34|0
1626944670000|2021-07-22 09:04:30|7596.7|7596.7|7598.07|7598.07|7598.07|7598.07|7596.7|7596.7|0
1626944680000|2021-07-22 09:04:40|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|0
1626944700000|2021-07-22 09:05:00|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|0
1626944720000|2021-07-22 09:05:20|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|0
1626944730000|2021-07-22 09:05:30|7600.32|7600.32|7602.8|7602.8|7602.8|7602.8|7600.32|7600.32|0
1626944760000|2021-07-22 09:06:00|7601.56|7601.56|7598.41|7598.41|7601.56|7601.56|7598.41|7598.41|0
1626944770000|2021-07-22 09:06:10|7599.03|7599.03|7598.41|7598.41|7599.03|7599.03|7598.41|7598.41|0
1626944780000|2021-07-22 09:06:20|7598|7598|7598|7598|7598|7598|7598|7598|0
1626944790000|2021-07-22 09:06:30|7598.62|7598.62|7598.62|7598.62|7598.62|7598.62|7598.62|7598.62|0
1626944800000|2021-07-22 09:06:40|7598|7598|7598.13|7598.13|7598.13|7598.13|7598|7598|0
1626944810000|2021-07-22 09:06:50|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|0
1626944840000|2021-07-22 09:07:20|7597.38|7597.38|7597.51|7597.51|7597.51|7597.51|7597.38|7597.38|0
1626944850000|2021-07-22 09:07:30|7596.69|7596.69|7596.56|7596.56|7596.69|7596.69|7596.56|7596.56|0
1626944880000|2021-07-22 09:08:00|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|0
1626944910000|2021-07-22 09:08:30|7593.82|7593.82|7593.82|7593.82|7593.82|7593.82|7593.82|7593.82|0
1626944930000|2021-07-22 09:08:50|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|0
1626944960000|2021-07-22 09:09:20|7593.28|7593.28|7593.69|7593.69|7593.69|7593.69|7593.28|7593.28|0
1626944990000|2021-07-22 09:09:50|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|0
1626945000000|2021-07-22 09:10:00|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|0
1626945020000|2021-07-22 09:10:20|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|0
1626945030000|2021-07-22 09:10:30|7593.43|7593.43|7592.19|7592.19|7593.43|7593.43|7592.19|7592.19|0
1626945040000|2021-07-22 09:10:40|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|0
1626945060000|2021-07-22 09:11:00|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|0
1626945070000|2021-07-22 09:11:10|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|0
1626945110000|2021-07-22 09:11:50|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|0
1626945170000|2021-07-22 09:12:50|7592.99|7592.99|7593.13|7593.13|7593.13|7593.13|7592.99|7592.99|0
1626945180000|2021-07-22 09:13:00|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|0
1626945200000|2021-07-22 09:13:20|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|0
1626945260000|2021-07-22 09:14:20|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|0
1626945270000|2021-07-22 09:14:30|7593.51|7593.51|7591.32|7591.32|7593.51|7593.51|7591.32|7591.32|0
1626945280000|2021-07-22 09:14:40|7592.56|7592.56|7591.94|7591.94|7592.56|7592.56|7591.94|7591.94|0
1626945310000|2021-07-22 09:15:10|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|0
1626945330000|2021-07-22 09:15:30|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|0
1626945340000|2021-07-22 09:15:40|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|0
1626945350000|2021-07-22 09:15:50|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|0
1626945420000|2021-07-22 09:17:00|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|0
1626945480000|2021-07-22 09:18:00|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|0
1626945510000|2021-07-22 09:18:30|7593.72|7593.72|7595.22|7595.22|7595.22|7595.22|7593.72|7593.72|0
1626945520000|2021-07-22 09:18:40|7595.63|7595.63|7595.63|7595.63|7595.63|7595.63|7595.63|7595.63|0
1626945540000|2021-07-22 09:19:00|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|7596.04|0
1626945560000|2021-07-22 09:19:20|7596.17|7596.17|7596.31|7596.31|7596.31|7596.31|7596.17|7596.17|0
1626945600000|2021-07-22 09:20:00|7595.9|7595.9|7596.52|7596.52|7596.52|7596.52|7595.9|7595.9|0
1626945620000|2021-07-22 09:20:20|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|0
1626945650000|2021-07-22 09:20:50|7596.52|7596.52|7595.96|7595.96|7596.52|7596.52|7595.96|7595.96|0
1626945660000|2021-07-22 09:21:00|7595.55|7595.55|7593.9|7593.9|7595.55|7595.55|7593.9|7593.9|0
1626945680000|2021-07-22 09:21:20|7593.49|7593.49|7593.36|7593.36|7593.49|7593.49|7593.36|7593.36|0
1626945690000|2021-07-22 09:21:30|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|0
1626945720000|2021-07-22 09:22:00|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|0
1626945750000|2021-07-22 09:22:30|7592.95|7592.95|7592.54|7592.54|7592.95|7592.95|7592.54|7592.54|0
1626945780000|2021-07-22 09:23:00|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|0
1626945830000|2021-07-22 09:23:50|7592.54|7592.54|7592.54|7592.54|7592.54|7592.54|7592.54|7592.54|0
1626945870000|2021-07-22 09:24:30|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|0
1626945880000|2021-07-22 09:24:40|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|0
1626945920000|2021-07-22 09:25:20|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|0
1626945960000|2021-07-22 09:26:00|7586.93|7586.93|7582.89|7582.89|7586.93|7586.93|7582.75|7582.75|0
1626946010000|2021-07-22 09:26:50|7582.83|7582.83|7582.57|7582.57|7582.83|7582.83|7582.57|7582.57|0
1626946040000|2021-07-22 09:27:20|7583.39|7583.39|7585.04|7585.04|7585.04|7585.04|7583.39|7583.39|0
1626946050000|2021-07-22 09:27:30|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1626946070000|2021-07-22 09:27:50|7589.41|7589.41|7589.41|7589.41|7589.41|7589.41|7589.41|7589.41|0
1626946090000|2021-07-22 09:28:10|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|0
1626946110000|2021-07-22 09:28:30|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|0
1626946130000|2021-07-22 09:28:50|7591.53|7591.53|7591.94|7591.94|7591.94|7591.94|7591.53|7591.53|0
1626946140000|2021-07-22 09:29:00|7589.2|7589.2|7591.19|7591.19|7591.19|7591.19|7589.2|7589.2|0
1626946170000|2021-07-22 09:29:30|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|0
1626946180000|2021-07-22 09:29:40|7591.47|7591.47|7591.47|7591.47|7591.47|7591.47|7591.47|7591.47|0
1626946190000|2021-07-22 09:29:50|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|0
1626946250000|2021-07-22 09:30:50|7589.97|7589.97|7590.93|7590.93|7590.93|7590.93|7589.56|7589.56|0
1626946260000|2021-07-22 09:31:00|7587.91|7587.91|7588.04|7588.04|7588.04|7588.04|7587.16|7587.16|0
1626946270000|2021-07-22 09:31:10|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|0
1626946320000|2021-07-22 09:32:00|7589.82|7589.82|7590.1|7590.1|7590.23|7590.23|7589.82|7589.82|0
1626946330000|2021-07-22 09:32:10|7590.04|7590.04|7594.63|7594.63|7594.63|7594.63|7590.04|7590.04|0
1626946340000|2021-07-22 09:32:20|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|0
1626946350000|2021-07-22 09:32:30|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1626946360000|2021-07-22 09:32:40|7594.09|7594.09|7593.96|7593.96|7594.09|7594.09|7593.96|7593.96|0
1626946380000|2021-07-22 09:33:00|7596.69|7596.69|7597.1|7597.1|7597.1|7597.1|7596.69|7596.69|0
1626946400000|2021-07-22 09:33:20|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|0
1626946420000|2021-07-22 09:33:40|7597.91|7597.91|7597.5|7597.5|7597.91|7597.91|7597.5|7597.5|0
1626946470000|2021-07-22 09:34:30|7596.88|7596.88|7596.47|7596.47|7596.88|7596.88|7596.47|7596.47|0
1626946560000|2021-07-22 09:36:00|7595.85|7595.85|7595.44|7595.44|7595.85|7595.85|7595.44|7595.44|0
1626946580000|2021-07-22 09:36:20|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|0
1626946600000|2021-07-22 09:36:40|7595.65|7595.65|7595.65|7595.65|7595.65|7595.65|7595.65|7595.65|0
1626946650000|2021-07-22 09:37:30|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|0
1626946660000|2021-07-22 09:37:40|7597.15|7597.15|7597.01|7597.01|7597.15|7597.15|7597.01|7597.01|0
1626946680000|2021-07-22 09:38:00|7598.38|7598.38|7595.65|7595.65|7598.38|7598.38|7595.65|7595.65|0
1626946710000|2021-07-22 09:38:30|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|0
1626946750000|2021-07-22 09:39:10|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|0
1626946900000|2021-07-22 09:41:40|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|0
1626946960000|2021-07-22 09:42:40|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|0
1626946990000|2021-07-22 09:43:10|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|0
1626947010000|2021-07-22 09:43:30|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|0
1626947030000|2021-07-22 09:43:50|7597.08|7597.08|7597.08|7597.08|7597.08|7597.08|7597.08|7597.08|0
1626947040000|2021-07-22 09:44:00|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|0
1626947060000|2021-07-22 09:44:20|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1626947100000|2021-07-22 09:45:00|7594.76|7594.76|7592.15|7592.15|7594.76|7594.76|7592.15|7592.15|0
1626947110000|2021-07-22 09:45:10|7591.64|7591.64|7590.68|7590.68|7591.64|7591.64|7590.27|7590.27|0
1626947120000|2021-07-22 09:45:20|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|0
1626947130000|2021-07-22 09:45:30|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|0
1626947170000|2021-07-22 09:46:10|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|0
1626947180000|2021-07-22 09:46:20|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|0
1626947190000|2021-07-22 09:46:30|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|0
1626947210000|2021-07-22 09:46:50|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|0
1626947230000|2021-07-22 09:47:10|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1626947260000|2021-07-22 09:47:40|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|0
1626947280000|2021-07-22 09:48:00|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|0
1626947290000|2021-07-22 09:48:10|7592.87|7592.87|7594.65|7594.65|7594.65|7594.65|7592.87|7592.87|0
1626947300000|2021-07-22 09:48:20|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1626947310000|2021-07-22 09:48:30|7594.97|7594.97|7596.33|7596.33|7596.47|7596.47|7594.97|7594.97|0
1626947340000|2021-07-22 09:49:00|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|0
1626947360000|2021-07-22 09:49:20|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|0
1626947390000|2021-07-22 09:49:50|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|0
1626947410000|2021-07-22 09:50:10|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|0
1626947420000|2021-07-22 09:50:20|7597.68|7597.68|7597.55|7597.55|7597.68|7597.68|7597.55|7597.55|0
1626947440000|2021-07-22 09:50:40|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|0
1626947460000|2021-07-22 09:51:00|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|0
1626947480000|2021-07-22 09:51:20|7597.32|7597.32|7595.95|7595.95|7597.32|7597.32|7595.95|7595.95|0
1626947490000|2021-07-22 09:51:30|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1626947510000|2021-07-22 09:51:50|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|0
1626947540000|2021-07-22 09:52:20|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|0
1626947550000|2021-07-22 09:52:30|7594.46|7594.46|7593.09|7593.09|7594.46|7594.46|7593.09|7593.09|0
1626947600000|2021-07-22 09:53:20|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|0
1626947610000|2021-07-22 09:53:30|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|0
1626947620000|2021-07-22 09:53:40|7592|7592|7592|7592|7592|7592|7592|7592|0
1626947690000|2021-07-22 09:54:50|7591.74|7591.74|7591.61|7591.61|7591.74|7591.74|7591.61|7591.61|0
1626947700000|2021-07-22 09:55:00|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|0
1626947710000|2021-07-22 09:55:10|7591.07|7591.07|7591.07|7591.07|7591.07|7591.07|7591.07|7591.07|0
1626947720000|2021-07-22 09:55:20|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|0
1626947750000|2021-07-22 09:55:50|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|7591.2|0
1626947770000|2021-07-22 09:56:10|7591.31|7591.31|7591.93|7591.93|7591.93|7591.93|7591.31|7591.31|0
1626947780000|2021-07-22 09:56:20|7592.55|7592.55|7593.17|7593.17|7593.17|7593.17|7592.55|7592.55|0
1626947800000|2021-07-22 09:56:40|7594.95|7594.95|7596.86|7596.86|7596.86|7596.86|7594.95|7594.95|0
1626947810000|2021-07-22 09:56:50|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|0
1626947820000|2021-07-22 09:57:00|7596.86|7596.86|7596.59|7596.59|7596.86|7596.86|7596.59|7596.59|0
1626947830000|2021-07-22 09:57:10|7596.99|7596.99|7596.86|7596.86|7596.99|7596.99|7596.86|7596.86|0
1626947840000|2021-07-22 09:57:20|7596.99|7596.99|7596.86|7596.86|7596.99|7596.99|7596.86|7596.86|0
1626947910000|2021-07-22 09:58:30|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|0
1626947920000|2021-07-22 09:58:40|7595.83|7595.83|7595.83|7595.83|7595.83|7595.83|7595.83|7595.83|0
1626947940000|2021-07-22 09:59:00|7595.77|7595.77|7593.03|7593.03|7595.77|7595.77|7593.03|7593.03|0
1626948000000|2021-07-22 10:00:00|7592.41|7592.41|7590.71|7590.71|7592.41|7592.41|7590.71|7590.71|0
1626948060000|2021-07-22 10:01:00|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1626948070000|2021-07-22 10:01:10|7592|7592|7593.37|7593.37|7593.37|7593.37|7592|7592|0
1626948120000|2021-07-22 10:02:00|7592|7592|7592.41|7592.41|7592.41|7592.41|7592|7592|0
1626948170000|2021-07-22 10:02:50|7591.59|7591.59|7592|7592|7592|7592|7591.59|7591.59|0
1626948180000|2021-07-22 10:03:00|7593.37|7593.37|7593.71|7593.71|7593.71|7593.71|7592.34|7592.34|0
1626948190000|2021-07-22 10:03:10|7593.58|7593.58|7593.58|7593.58|7593.58|7593.58|7593.58|7593.58|0
1626948260000|2021-07-22 10:04:20|7594.82|7594.82|7597.42|7597.42|7597.42|7597.42|7594.82|7594.82|0
1626948280000|2021-07-22 10:04:40|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|0
1626948290000|2021-07-22 10:04:50|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|0
1626948300000|2021-07-22 10:05:00|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|0
1626948320000|2021-07-22 10:05:20|7599.53|7599.53|7599.53|7599.53|7600.89|7600.89|7599.53|7599.53|0
1626948330000|2021-07-22 10:05:30|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|0
1626948350000|2021-07-22 10:05:50|7599.42|7599.42|7599.01|7599.01|7599.42|7599.42|7599.01|7599.01|0
1626948360000|2021-07-22 10:06:00|7598.95|7598.95|7597.71|7597.71|7598.95|7598.95|7597.71|7597.71|0
1626948390000|2021-07-22 10:06:30|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|0
1626948410000|2021-07-22 10:06:50|7597.52|7597.52|7597.57|7597.57|7597.57|7597.57|7597.52|7597.52|0
1626948440000|2021-07-22 10:07:20|7597.16|7597.16|7597.22|7597.22|7597.22|7597.22|7597.16|7597.16|0
1626948450000|2021-07-22 10:07:30|7594.48|7594.48|7593.11|7593.11|7594.48|7594.48|7593.11|7593.11|0
1626948470000|2021-07-22 10:07:50|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|0
1626948490000|2021-07-22 10:08:10|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|0
1626948540000|2021-07-22 10:09:00|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|0
1626948580000|2021-07-22 10:09:40|7594.76|7594.76|7595.85|7595.85|7597.22|7597.22|7594.35|7594.35|0
1626948620000|2021-07-22 10:10:20|7596.26|7596.26|7597.49|7597.49|7597.49|7597.49|7596.26|7596.26|0
1626948630000|2021-07-22 10:10:30|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|0
1626948640000|2021-07-22 10:10:40|7599.68|7599.68|7599.52|7599.52|7599.68|7599.68|7599.52|7599.52|0
1626948650000|2021-07-22 10:10:50|7599.11|7599.11|7599.93|7599.93|7599.93|7599.93|7599.11|7599.11|0
1626948660000|2021-07-22 10:11:00|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|0
1626948680000|2021-07-22 10:11:20|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|0
1626948700000|2021-07-22 10:11:40|7599.66|7599.66|7601.85|7601.85|7601.85|7601.85|7599.66|7599.66|0
1626948720000|2021-07-22 10:12:00|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|0
1626948750000|2021-07-22 10:12:30|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|0
1626948770000|2021-07-22 10:12:50|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|0
1626948780000|2021-07-22 10:13:00|7601.92|7601.92|7602.67|7602.67|7602.67|7602.67|7601.92|7601.92|0
1626948800000|2021-07-22 10:13:20|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|0
1626948810000|2021-07-22 10:13:30|7603.42|7603.42|7609.8|7609.8|7610.62|7610.62|7603.42|7603.42|0
1626948820000|2021-07-22 10:13:40|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|0
1626948830000|2021-07-22 10:13:50|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|0
1626948870000|2021-07-22 10:14:30|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|0
1626948910000|2021-07-22 10:15:10|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|0
1626948930000|2021-07-22 10:15:30|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|0
1626948940000|2021-07-22 10:15:40|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1626948960000|2021-07-22 10:16:00|7609.16|7609.16|7609.29|7609.29|7609.29|7609.29|7609.16|7609.16|0
1626948970000|2021-07-22 10:16:10|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1626949000000|2021-07-22 10:16:40|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|0
1626949020000|2021-07-22 10:17:00|7607.92|7607.92|7606.42|7606.42|7607.92|7607.92|7606.42|7606.42|0
1626949030000|2021-07-22 10:17:10|7606.01|7606.01|7606.42|7606.42|7606.42|7606.42|7606.01|7606.01|0
1626949050000|2021-07-22 10:17:30|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|0
1626949070000|2021-07-22 10:17:50|7607.18|7607.18|7607.31|7607.31|7607.31|7607.31|7607.18|7607.18|0
1626949080000|2021-07-22 10:18:00|7606.9|7606.9|7606.77|7606.77|7606.9|7606.9|7606.77|7606.77|0
1626949120000|2021-07-22 10:18:40|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|0
1626949130000|2021-07-22 10:18:50|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|0
1626949140000|2021-07-22 10:19:00|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|0
1626949170000|2021-07-22 10:19:30|7605.66|7605.66|7606.33|7606.33|7606.33|7606.33|7605.66|7605.66|0
1626949180000|2021-07-22 10:19:40|7606.59|7606.59|7607.83|7607.83|7607.83|7607.83|7606.59|7606.59|0
1626949200000|2021-07-22 10:20:00|7607.96|7607.96|7607.96|7607.96|7607.96|7607.96|7607.96|7607.96|0
1626949220000|2021-07-22 10:20:20|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|0
1626949250000|2021-07-22 10:20:50|7606.46|7606.46|7605.51|7605.51|7606.46|7606.46|7605.51|7605.51|0
1626949260000|2021-07-22 10:21:00|7605.25|7605.25|7602.51|7602.51|7605.25|7605.25|7602.51|7602.51|0
1626949350000|2021-07-22 10:22:30|7603.88|7603.88|7604.45|7604.45|7604.45|7604.45|7603.88|7603.88|0
1626949370000|2021-07-22 10:22:50|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|0
1626949410000|2021-07-22 10:23:30|7603.9|7603.9|7603.85|7603.85|7603.9|7603.9|7603.85|7603.85|0
1626949420000|2021-07-22 10:23:40|7603.03|7603.03|7602.9|7602.9|7603.03|7603.03|7602.9|7602.9|0
1626949440000|2021-07-22 10:24:00|7602.22|7602.22|7601.55|7601.55|7602.22|7602.22|7601.55|7601.55|0
1626949450000|2021-07-22 10:24:10|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|0
1626949460000|2021-07-22 10:24:20|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1626949480000|2021-07-22 10:24:40|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|0
1626949500000|2021-07-22 10:25:00|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|0
1626949530000|2021-07-22 10:25:30|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|0
1626949550000|2021-07-22 10:25:50|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|0
1626949570000|2021-07-22 10:26:10|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1626949620000|2021-07-22 10:27:00|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|0
1626949650000|2021-07-22 10:27:30|7598.74|7598.74|7600.11|7600.11|7600.11|7600.11|7598.74|7598.74|0
1626949680000|2021-07-22 10:28:00|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|0
1626949700000|2021-07-22 10:28:20|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|0
1626949760000|2021-07-22 10:29:20|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|0
1626949770000|2021-07-22 10:29:30|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1626949800000|2021-07-22 10:30:00|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|0
1626949830000|2021-07-22 10:30:30|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|0
1626949850000|2021-07-22 10:30:50|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1626949880000|2021-07-22 10:31:20|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|0
1626949950000|2021-07-22 10:32:30|7599.08|7599.08|7598.95|7598.95|7599.08|7599.08|7598.95|7598.95|0
1626949990000|2021-07-22 10:33:10|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|0
1626950060000|2021-07-22 10:34:20|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|0
1626950070000|2021-07-22 10:34:30|7597.5|7597.5|7597.91|7597.91|7597.91|7597.91|7597.5|7597.5|0
1626950090000|2021-07-22 10:34:50|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|0
1626950100000|2021-07-22 10:35:00|7597.37|7597.37|7596.83|7596.83|7597.37|7597.37|7596.83|7596.83|0
1626950110000|2021-07-22 10:35:10|7594.09|7594.09|7594.35|7594.35|7594.35|7594.35|7594.09|7594.09|0
1626950130000|2021-07-22 10:35:30|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|0
1626950170000|2021-07-22 10:36:10|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|0
1626950190000|2021-07-22 10:36:30|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|0
1626950210000|2021-07-22 10:36:50|7591.54|7591.54|7591.02|7591.02|7591.54|7591.54|7591.02|7591.02|0
1626950220000|2021-07-22 10:37:00|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|0
1626950230000|2021-07-22 10:37:10|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|0
1626950290000|2021-07-22 10:38:10|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|0
1626950350000|2021-07-22 10:39:10|7590.46|7590.46|7590.4|7590.4|7590.46|7590.46|7590.4|7590.4|0
1626950360000|2021-07-22 10:39:20|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|0
1626950370000|2021-07-22 10:39:30|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|0
1626950380000|2021-07-22 10:39:40|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|0
1626950390000|2021-07-22 10:39:50|7589.33|7589.33|7590.7|7590.7|7590.7|7590.7|7589.33|7589.33|0
1626950430000|2021-07-22 10:40:30|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|0
1626950440000|2021-07-22 10:40:40|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|0
1626950470000|2021-07-22 10:41:10|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|0
1626950530000|2021-07-22 10:42:10|7590.04|7590.04|7592.78|7592.78|7592.78|7592.78|7590.04|7590.04|0
1626950540000|2021-07-22 10:42:20|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|0
1626950570000|2021-07-22 10:42:50|7594.28|7594.28|7594.15|7594.15|7594.28|7594.28|7594.15|7594.15|0
1626950590000|2021-07-22 10:43:10|7594.97|7594.97|7597.58|7597.58|7597.58|7597.58|7594.97|7594.97|0
1626950600000|2021-07-22 10:43:20|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|0
1626950620000|2021-07-22 10:43:40|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|0
1626950630000|2021-07-22 10:43:50|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|0
1626950640000|2021-07-22 10:44:00|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|0
1626950650000|2021-07-22 10:44:10|7601.71|7601.71|7601.71|7601.71|7601.71|7601.71|7601.71|7601.71|0
1626950680000|2021-07-22 10:44:40|7600.34|7600.34|7601.71|7601.71|7601.71|7601.71|7600.34|7600.34|0
1626950710000|2021-07-22 10:45:10|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1626950760000|2021-07-22 10:46:00|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|0
1626950770000|2021-07-22 10:46:10|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1626950840000|2021-07-22 10:47:20|7604.51|7604.51|7604.51|7604.51|7604.51|7604.51|7604.51|7604.51|0
1626950860000|2021-07-22 10:47:40|7605.88|7605.88|7607.25|7607.25|7607.25|7607.25|7605.88|7605.88|0
1626950870000|2021-07-22 10:47:50|7606.84|7606.84|7607.25|7607.25|7607.25|7607.25|7606.84|7606.84|0
1626950890000|2021-07-22 10:48:10|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|0
1626950900000|2021-07-22 10:48:20|7607.51|7607.51|7608.14|7608.14|7608.14|7608.14|7607.51|7607.51|0
1626950910000|2021-07-22 10:48:30|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|0
1626950930000|2021-07-22 10:48:50|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|0
1626950970000|2021-07-22 10:49:30|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|0
1626950980000|2021-07-22 10:49:40|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|0
1626951000000|2021-07-22 10:50:00|7610.18|7610.18|7610.18|7610.18|7610.18|7610.18|7610.18|7610.18|0
1626951010000|2021-07-22 10:50:10|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|0
1626951020000|2021-07-22 10:50:20|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1626951040000|2021-07-22 10:50:40|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|0
1626951050000|2021-07-22 10:50:50|7608.12|7608.12|7608.12|7608.12|7608.12|7608.12|7608.12|7608.12|0
1626951060000|2021-07-22 10:51:00|7610.86|7610.86|7608.12|7608.12|7610.86|7610.86|7608.12|7608.12|0
1626951080000|2021-07-22 10:51:20|7607.71|7607.71|7608.12|7608.12|7608.12|7608.12|7607.3|7607.3|0
1626951110000|2021-07-22 10:51:50|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1626951140000|2021-07-22 10:52:20|7610.91|7610.91|7611.02|7611.02|7611.02|7611.02|7610.91|7610.91|0
1626951160000|2021-07-22 10:52:40|7611.07|7611.07|7610.66|7610.66|7611.07|7611.07|7610.66|7610.66|0
1626951170000|2021-07-22 10:52:50|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|0
1626951210000|2021-07-22 10:53:30|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1626951250000|2021-07-22 10:54:10|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|0
1626951260000|2021-07-22 10:54:20|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1626951290000|2021-07-22 10:54:50|7611|7611|7611.41|7611.41|7611.41|7611.41|7611|7611|0
1626951300000|2021-07-22 10:55:00|7611.82|7611.82|7608.67|7608.67|7611.82|7611.82|7608.67|7608.67|0
1626951310000|2021-07-22 10:55:10|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|0
1626951340000|2021-07-22 10:55:40|7608.67|7608.67|7610.04|7610.04|7610.04|7610.04|7608.67|7608.67|0
1626951360000|2021-07-22 10:56:00|7611.41|7611.41|7612.44|7612.44|7612.44|7612.44|7611.41|7611.41|0
1626951370000|2021-07-22 10:56:10|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|0
1626951380000|2021-07-22 10:56:20|7610.66|7610.66|7609.29|7609.29|7610.66|7610.66|7609.29|7609.29|0
1626951390000|2021-07-22 10:56:30|7608.88|7608.88|7611.21|7611.21|7611.21|7611.21|7608.47|7608.47|0
1626951400000|2021-07-22 10:56:40|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|0
1626951410000|2021-07-22 10:56:50|7609.22|7609.22|7607.85|7607.85|7609.22|7609.22|7607.85|7607.85|0
1626951430000|2021-07-22 10:57:10|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|0
1626951440000|2021-07-22 10:57:20|7607.85|7607.85|7607.69|7607.69|7607.85|7607.85|7607.69|7607.69|0
1626951450000|2021-07-22 10:57:30|7608.1|7608.1|7608.26|7608.26|7608.26|7608.26|7608.1|7608.1|0
1626951460000|2021-07-22 10:57:40|7607.44|7607.44|7607.5|7607.5|7607.5|7607.5|7607.44|7607.44|0
1626951470000|2021-07-22 10:57:50|7608.87|7608.87|7608.87|7608.87|7608.87|7608.87|7608.87|7608.87|0
1626951480000|2021-07-22 10:58:00|7607.5|7607.5|7606.18|7606.18|7607.5|7607.5|7606.13|7606.13|0
1626951500000|2021-07-22 10:58:20|7606.05|7606.05|7605.1|7605.1|7606.05|7606.05|7605.1|7605.1|0
1626951510000|2021-07-22 10:58:30|7604.69|7604.69|7604.82|7604.82|7604.82|7604.82|7604.69|7604.69|0
1626951520000|2021-07-22 10:58:40|7605.64|7605.64|7602.77|7602.77|7605.64|7605.64|7602.77|7602.77|0
1626951540000|2021-07-22 10:59:00|7601.95|7601.95|7602.36|7602.36|7602.36|7602.36|7601.95|7601.95|0
1626951550000|2021-07-22 10:59:10|7600.99|7600.99|7602.49|7602.49|7602.49|7602.49|7599.75|7599.75|0
1626951560000|2021-07-22 10:59:20|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|0
1626951570000|2021-07-22 10:59:30|7601.59|7601.59|7604.59|7604.59|7605.21|7605.21|7601.59|7601.59|0
1626951580000|2021-07-22 10:59:40|7603.97|7603.97|7601.18|7601.18|7603.97|7603.97|7601.18|7601.18|0
1626951590000|2021-07-22 10:59:50|7603.24|7603.24|7601.86|7601.86|7604.27|7604.27|7601.86|7601.86|0
1626951600000|2021-07-22 11:00:00|7601.8|7601.8|7606.73|7606.73|7606.73|7606.73|7601.8|7601.8|0
1626951620000|2021-07-22 11:00:20|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|0
1626951630000|2021-07-22 11:00:30|7605.36|7605.36|7603.17|7603.17|7605.36|7605.36|7603.17|7603.17|0
1626951640000|2021-07-22 11:00:40|7602.55|7602.55|7602.34|7602.34|7602.55|7602.55|7602.34|7602.34|0
1626951700000|2021-07-22 11:01:40|7600.84|7600.84|7599.6|7599.6|7600.84|7600.84|7599.6|7599.6|0
1626951720000|2021-07-22 11:02:00|7600.22|7600.22|7600.28|7600.28|7600.28|7600.28|7600.22|7600.22|0
1626951730000|2021-07-22 11:02:10|7599.46|7599.46|7599.46|7599.46|7599.46|7599.46|7599.46|7599.46|0
1626951750000|2021-07-22 11:02:30|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|0
1626951760000|2021-07-22 11:02:40|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|0
1626951770000|2021-07-22 11:02:50|7599.06|7599.06|7598.65|7598.65|7599.06|7599.06|7598.65|7598.65|0
1626951790000|2021-07-22 11:03:10|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|0
1626951800000|2021-07-22 11:03:20|7592.77|7592.77|7591.53|7591.53|7592.77|7592.77|7591.53|7591.53|0
1626951820000|2021-07-22 11:03:40|7591.47|7591.47|7591.47|7591.47|7591.47|7591.47|7591.47|7591.47|0
1626951880000|2021-07-22 11:04:40|7591.34|7591.34|7593.12|7593.12|7593.12|7593.12|7591.34|7591.34|0
1626951920000|2021-07-22 11:05:20|7592.71|7592.71|7593.53|7593.53|7593.53|7593.53|7592.71|7592.71|0
1626951940000|2021-07-22 11:05:40|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1626951970000|2021-07-22 11:06:10|7595.04|7595.04|7592.19|7592.19|7595.04|7595.04|7592.19|7592.19|0
1626951980000|2021-07-22 11:06:20|7589.45|7589.45|7588.7|7588.7|7589.45|7589.45|7588.7|7588.7|0
1626951990000|2021-07-22 11:06:30|7588.29|7588.29|7587.88|7587.88|7588.29|7588.29|7587.88|7587.88|0
1626952020000|2021-07-22 11:07:00|7587.47|7587.47|7587.21|7587.21|7587.47|7587.47|7587.21|7587.21|0
1626952040000|2021-07-22 11:07:20|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1626952050000|2021-07-22 11:07:30|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|0
1626952090000|2021-07-22 11:08:10|7586.53|7586.53|7586.53|7586.53|7586.53|7586.53|7586.53|7586.53|0
1626952100000|2021-07-22 11:08:20|7586.27|7586.27|7585.65|7585.65|7586.27|7586.27|7585.65|7585.65|0
1626952170000|2021-07-22 11:09:30|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|0
1626952190000|2021-07-22 11:09:50|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|0
1626952230000|2021-07-22 11:10:30|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1626952240000|2021-07-22 11:10:40|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|7585.71|0
1626952260000|2021-07-22 11:11:00|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1626952270000|2021-07-22 11:11:10|7584.89|7584.89|7583.53|7583.53|7584.89|7584.89|7583.53|7583.53|0
1626952280000|2021-07-22 11:11:20|7583.12|7583.12|7582.71|7582.71|7583.12|7583.12|7582.71|7582.71|0
1626952320000|2021-07-22 11:12:00|7581.34|7581.34|7579.37|7579.37|7581.34|7581.34|7579.37|7579.37|0
1626952360000|2021-07-22 11:12:40|7579.78|7579.78|7579.37|7579.37|7579.78|7579.78|7579.37|7579.37|0
1626952380000|2021-07-22 11:13:00|7579.78|7579.78|7579.01|7579.01|7579.78|7579.78|7579.01|7579.01|0
1626952410000|2021-07-22 11:13:30|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|0
1626952470000|2021-07-22 11:14:30|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1626952480000|2021-07-22 11:14:40|7578.88|7578.88|7578.88|7578.88|7578.88|7578.88|7578.88|7578.88|0
1626952490000|2021-07-22 11:14:50|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1626952550000|2021-07-22 11:15:50|7579.14|7579.14|7578.52|7578.52|7579.14|7579.14|7578.52|7578.52|0
1626952570000|2021-07-22 11:16:10|7578.26|7578.26|7578.26|7578.26|7578.26|7578.26|7578.26|7578.26|0
1626952590000|2021-07-22 11:16:30|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1626952600000|2021-07-22 11:16:40|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1626952650000|2021-07-22 11:17:30|7578.39|7578.39|7577.02|7577.02|7578.39|7578.39|7577.02|7577.02|0
1626952680000|2021-07-22 11:18:00|7576.61|7576.61|7573.88|7573.88|7576.61|7576.61|7573.88|7573.88|0
1626952690000|2021-07-22 11:18:10|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|0
1626952710000|2021-07-22 11:18:30|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|0
1626952720000|2021-07-22 11:18:40|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1626952750000|2021-07-22 11:19:10|7570.33|7570.33|7569.71|7569.71|7570.33|7570.33|7569.71|7569.71|0
1626952760000|2021-07-22 11:19:20|7569.84|7569.84|7569.43|7569.43|7569.84|7569.84|7569.43|7569.43|0
1626952770000|2021-07-22 11:19:30|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1626952830000|2021-07-22 11:20:30|7568.89|7568.89|7568.89|7568.89|7568.89|7568.89|7568.89|7568.89|0
1626952840000|2021-07-22 11:20:40|7567.52|7567.52|7566.49|7566.49|7567.52|7567.52|7566.49|7566.49|0
1626952860000|2021-07-22 11:21:00|7565.12|7565.12|7564.71|7564.71|7565.12|7565.12|7564.71|7564.71|0
1626952880000|2021-07-22 11:21:20|7563.34|7563.34|7563.02|7563.02|7563.34|7563.34|7563.02|7563.02|0
1626952930000|2021-07-22 11:22:10|7564.39|7564.39|7565.76|7565.76|7565.76|7565.76|7564.39|7564.39|0
1626952940000|2021-07-22 11:22:20|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|0
1626952950000|2021-07-22 11:22:30|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|0
1626952970000|2021-07-22 11:22:50|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|0
1626953030000|2021-07-22 11:23:50|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|0
1626953040000|2021-07-22 11:24:00|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|0
1626953060000|2021-07-22 11:24:20|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|0
1626953080000|2021-07-22 11:24:40|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|0
1626953110000|2021-07-22 11:25:10|7565.09|7565.09|7564.54|7564.54|7565.09|7565.09|7564.54|7564.54|0
1626953140000|2021-07-22 11:25:40|7565.91|7565.91|7565.16|7565.16|7565.91|7565.91|7565.16|7565.16|0
1626953150000|2021-07-22 11:25:50|7565.03|7565.03|7565.16|7565.16|7565.16|7565.16|7565.03|7565.03|0
1626953160000|2021-07-22 11:26:00|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1626953170000|2021-07-22 11:26:10|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|0
1626953200000|2021-07-22 11:26:40|7567.02|7567.02|7567.43|7567.43|7567.43|7567.43|7567.02|7567.02|0
1626953240000|2021-07-22 11:27:20|7567.02|7567.02|7566.61|7566.61|7567.02|7567.02|7566.61|7566.61|0
1626953250000|2021-07-22 11:27:30|7567.02|7567.02|7571.67|7571.67|7571.67|7571.67|7567.02|7567.02|0
1626953270000|2021-07-22 11:27:50|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|0
1626953280000|2021-07-22 11:28:00|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|0
1626953310000|2021-07-22 11:28:30|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|0
1626953330000|2021-07-22 11:28:50|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|0
1626953370000|2021-07-22 11:29:30|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1626953380000|2021-07-22 11:29:40|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|7571.46|0
1626953400000|2021-07-22 11:30:00|7570.64|7570.64|7570.23|7570.23|7570.64|7570.64|7570.23|7570.23|0
1626953440000|2021-07-22 11:30:40|7569.27|7569.27|7568.65|7568.65|7569.27|7569.27|7568.65|7568.65|0
1626953450000|2021-07-22 11:30:50|7568.52|7568.52|7568.11|7568.11|7568.52|7568.52|7568.11|7568.11|0
1626953470000|2021-07-22 11:31:10|7567.7|7567.7|7568.11|7568.11|7568.11|7568.11|7567.7|7567.7|0
1626953480000|2021-07-22 11:31:20|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|0
1626953520000|2021-07-22 11:32:00|7566.33|7566.33|7566.33|7566.33|7566.33|7566.33|7566.33|7566.33|0
1626953530000|2021-07-22 11:32:10|7565.09|7565.09|7564.68|7564.68|7565.09|7565.09|7564.68|7564.68|0
1626953560000|2021-07-22 11:32:40|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|0
1626953620000|2021-07-22 11:33:40|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|0
1626953690000|2021-07-22 11:34:50|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|0
1626953700000|2021-07-22 11:35:00|7564.75|7564.75|7564.75|7564.75|7564.75|7564.75|7564.75|7564.75|0
1626953720000|2021-07-22 11:35:20|7566.12|7566.12|7566.74|7566.74|7566.74|7566.74|7566.12|7566.12|0
1626953730000|2021-07-22 11:35:30|7567.15|7567.15|7569.06|7569.06|7569.06|7569.06|7567.15|7567.15|0
1626953770000|2021-07-22 11:36:10|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|0
1626953790000|2021-07-22 11:36:30|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|0
1626953820000|2021-07-22 11:37:00|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|0
1626953840000|2021-07-22 11:37:20|7568.27|7568.27|7564.29|7564.29|7568.27|7568.27|7564.29|7564.29|0
1626953850000|2021-07-22 11:37:30|7563.88|7563.88|7563.75|7563.75|7563.88|7563.88|7563.75|7563.75|0
1626953860000|2021-07-22 11:37:40|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|0
1626953870000|2021-07-22 11:37:50|7563.59|7563.59|7563.59|7563.59|7563.59|7563.59|7563.59|7563.59|0
1626953890000|2021-07-22 11:38:10|7564|7564|7564|7564|7564|7564|7564|7564|0
1626953910000|2021-07-22 11:38:30|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1626953940000|2021-07-22 11:39:00|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|0
1626953960000|2021-07-22 11:39:20|7567.02|7567.02|7567.15|7567.15|7567.15|7567.15|7567.02|7567.02|0
1626954000000|2021-07-22 11:40:00|7568.93|7568.93|7568.93|7568.93|7568.93|7568.93|7568.93|7568.93|0
1626954050000|2021-07-22 11:40:50|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|0
1626954100000|2021-07-22 11:41:40|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1626954110000|2021-07-22 11:41:50|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|0
1626954120000|2021-07-22 11:42:00|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1626954140000|2021-07-22 11:42:20|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1626954180000|2021-07-22 11:43:00|7567.8|7567.8|7567.72|7567.72|7567.85|7567.85|7567.72|7567.72|0
1626954220000|2021-07-22 11:43:40|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|0
1626954240000|2021-07-22 11:44:00|7566.9|7566.9|7565.66|7565.66|7566.9|7566.9|7565.66|7565.66|0
1626954270000|2021-07-22 11:44:30|7565.53|7565.53|7564.44|7564.44|7565.53|7565.53|7564.44|7564.44|0
1626954290000|2021-07-22 11:44:50|7565.07|7565.07|7562.46|7562.46|7565.2|7565.2|7562.46|7562.46|0
1626954310000|2021-07-22 11:45:10|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|0
1626954320000|2021-07-22 11:45:20|7566.23|7566.23|7567.6|7567.6|7567.6|7567.6|7566.23|7566.23|0
1626954330000|2021-07-22 11:45:30|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|0
1626954350000|2021-07-22 11:45:50|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1626954400000|2021-07-22 11:46:40|7567.44|7567.44|7570.87|7570.87|7570.87|7570.87|7567.44|7567.44|0
1626954430000|2021-07-22 11:47:10|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|0
1626954440000|2021-07-22 11:47:20|7572.86|7572.86|7573.12|7573.12|7573.12|7573.12|7572.86|7572.86|0
1626954460000|2021-07-22 11:47:40|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|0
1626954480000|2021-07-22 11:48:00|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|0
1626954500000|2021-07-22 11:48:20|7572.5|7572.5|7572.09|7572.09|7572.5|7572.5|7572.09|7572.09|0
1626954510000|2021-07-22 11:48:30|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|0
1626954590000|2021-07-22 11:49:50|7569.09|7569.09|7567.1|7567.1|7569.09|7569.09|7567.1|7567.1|0
1626954600000|2021-07-22 11:50:00|7566.69|7566.69|7566.75|7566.75|7566.75|7566.75|7566.69|7566.69|0
1626954630000|2021-07-22 11:50:30|7567.57|7567.57|7569.35|7569.35|7569.35|7569.35|7567.57|7567.57|0
1626954660000|2021-07-22 11:51:00|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|0
1626954670000|2021-07-22 11:51:10|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|0
1626954680000|2021-07-22 11:51:20|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|0
1626954690000|2021-07-22 11:51:30|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|0
1626954720000|2021-07-22 11:52:00|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|0
1626954740000|2021-07-22 11:52:20|7571.16|7571.16|7570.75|7570.75|7571.16|7571.16|7570.75|7570.75|0
1626954770000|2021-07-22 11:52:50|7572.11|7572.11|7573.48|7573.48|7573.48|7573.48|7572.11|7572.11|0
1626954840000|2021-07-22 11:54:00|7573.07|7573.07|7572.94|7572.94|7573.07|7573.07|7572.94|7572.94|0
1626954860000|2021-07-22 11:54:20|7573.35|7573.35|7572.94|7572.94|7573.35|7573.35|7572.94|7572.94|0
1626954870000|2021-07-22 11:54:30|7573.35|7573.35|7572.94|7572.94|7573.35|7573.35|7572.94|7572.94|0
1626954880000|2021-07-22 11:54:40|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|0
1626954900000|2021-07-22 11:55:00|7573.46|7573.46|7575.03|7575.03|7575.65|7575.65|7573.46|7573.46|0
1626954920000|2021-07-22 11:55:20|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|0
1626954980000|2021-07-22 11:56:20|7575.85|7575.85|7576.26|7576.26|7576.26|7576.26|7575.85|7575.85|0
1626955000000|2021-07-22 11:56:40|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|0
1626955010000|2021-07-22 11:56:50|7578.25|7578.25|7579.62|7579.62|7579.62|7579.62|7578.25|7578.25|0
1626955020000|2021-07-22 11:57:00|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|0
1626955050000|2021-07-22 11:57:30|7580.16|7580.16|7580.57|7580.57|7580.57|7580.57|7580.16|7580.16|0
1626955060000|2021-07-22 11:57:40|7580.7|7580.7|7580.7|7580.7|7580.7|7580.7|7580.7|7580.7|0
1626955080000|2021-07-22 11:58:00|7576.59|7576.59|7581.32|7581.32|7581.32|7581.32|7576.59|7576.59|0
1626955090000|2021-07-22 11:58:10|7581.73|7581.73|7582.14|7582.14|7582.14|7582.14|7580.77|7580.77|0
1626955100000|2021-07-22 11:58:20|7580.77|7580.77|7582.14|7582.14|7582.14|7582.14|7580.77|7580.77|0
1626955140000|2021-07-22 11:59:00|7582.76|7582.76|7582.89|7582.89|7582.89|7582.89|7582.76|7582.76|0
1626955150000|2021-07-22 11:59:10|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|0
1626955160000|2021-07-22 11:59:20|7581.93|7581.93|7581.52|7581.52|7581.93|7581.93|7581.52|7581.52|0
1626955170000|2021-07-22 11:59:30|7580.02|7580.02|7579.61|7579.61|7580.02|7580.02|7579.61|7579.61|0
1626955200000|2021-07-22 12:00:00|7578.24|7578.24|7577.83|7577.83|7578.24|7578.24|7577.83|7577.83|0
1626955260000|2021-07-22 12:01:00|7577.7|7577.7|7577.08|7577.08|7577.7|7577.7|7577.08|7577.08|0
1626955270000|2021-07-22 12:01:10|7575.71|7575.71|7572.98|7572.98|7575.71|7575.71|7572.98|7572.98|0
1626955280000|2021-07-22 12:01:20|7571.61|7571.61|7569.08|7569.08|7571.61|7571.61|7569.08|7569.08|0
1626955290000|2021-07-22 12:01:30|7569.49|7569.49|7569.49|7569.49|7569.49|7569.49|7569.49|7569.49|0
1626955320000|2021-07-22 12:02:00|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|0
1626955340000|2021-07-22 12:02:20|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|7566.82|7566.82|0
1626955380000|2021-07-22 12:03:00|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|0
1626955390000|2021-07-22 12:03:10|7566.29|7566.29|7566.64|7566.64|7566.7|7566.7|7566.29|7566.29|0
1626955400000|2021-07-22 12:03:20|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|0
1626955410000|2021-07-22 12:03:30|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|0
1626955430000|2021-07-22 12:03:50|7564.11|7564.11|7562.74|7562.74|7564.11|7564.11|7562.74|7562.74|0
1626955440000|2021-07-22 12:04:00|7562.2|7562.2|7559.18|7559.18|7562.2|7562.2|7559.18|7559.18|0
1626955450000|2021-07-22 12:04:10|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|0
1626955460000|2021-07-22 12:04:20|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1626955470000|2021-07-22 12:04:30|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|0
1626955500000|2021-07-22 12:05:00|7557.03|7557.03|7557.03|7557.03|7557.03|7557.03|7557.03|7557.03|0
1626955540000|2021-07-22 12:05:40|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1626955560000|2021-07-22 12:06:00|7557.03|7557.03|7557.03|7557.03|7557.03|7557.03|7557.03|7557.03|0
1626955590000|2021-07-22 12:06:30|7557.16|7557.16|7554.34|7554.34|7557.16|7557.16|7553.52|7553.52|0
1626955600000|2021-07-22 12:06:40|7552.97|7552.97|7552.56|7552.56|7552.97|7552.97|7552.56|7552.56|0
1626955610000|2021-07-22 12:06:50|7553.93|7553.93|7552.56|7552.56|7553.93|7553.93|7552.56|7552.56|0
1626955620000|2021-07-22 12:07:00|7553.19|7553.19|7554.22|7554.22|7554.22|7554.22|7553.19|7553.19|0
1626955650000|2021-07-22 12:07:30|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|0
1626955670000|2021-07-22 12:07:50|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|0
1626955680000|2021-07-22 12:08:00|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|7555.58|0
1626955700000|2021-07-22 12:08:20|7555.32|7555.32|7556.69|7556.69|7556.69|7556.69|7555.19|7555.19|0
1626955740000|2021-07-22 12:09:00|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|0
1626955760000|2021-07-22 12:09:20|7554.5|7554.5|7554.91|7554.91|7554.91|7554.91|7554.5|7554.5|0
1626955880000|2021-07-22 12:11:20|7551.55|7551.55|7551.14|7551.14|7551.55|7551.55|7551.14|7551.14|0
1626955920000|2021-07-22 12:12:00|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|0
1626955930000|2021-07-22 12:12:10|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|0
1626955990000|2021-07-22 12:13:10|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|0
1626956030000|2021-07-22 12:13:50|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|0
1626956040000|2021-07-22 12:14:00|7551.84|7551.84|7551.57|7551.57|7551.84|7551.84|7551.57|7551.57|0
1626956050000|2021-07-22 12:14:10|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|0
1626956070000|2021-07-22 12:14:30|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|0
1626956080000|2021-07-22 12:14:40|7552.19|7552.19|7553.43|7553.43|7553.56|7553.56|7552.19|7552.19|0
1626956110000|2021-07-22 12:15:10|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|0
1626956190000|2021-07-22 12:16:30|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|0
1626956210000|2021-07-22 12:16:50|7553.09|7553.09|7552.47|7552.47|7553.09|7553.09|7552.47|7552.47|0
1626956280000|2021-07-22 12:18:00|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|0
1626956320000|2021-07-22 12:18:40|7550.82|7550.82|7551.45|7551.45|7551.45|7551.45|7550.82|7550.82|0
1626956330000|2021-07-22 12:18:50|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|0
1626956340000|2021-07-22 12:19:00|7554.72|7554.72|7555.61|7555.61|7555.61|7555.61|7554.72|7554.72|0
1626956350000|2021-07-22 12:19:10|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|0
1626956360000|2021-07-22 12:19:20|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1626956410000|2021-07-22 12:20:10|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|0
1626956450000|2021-07-22 12:20:50|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1626956510000|2021-07-22 12:21:50|7553.43|7553.43|7552.2|7552.2|7553.57|7553.57|7552.2|7552.2|0
1626956520000|2021-07-22 12:22:00|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|0
1626956530000|2021-07-22 12:22:10|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|0
1626956550000|2021-07-22 12:22:30|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|0
1626956560000|2021-07-22 12:22:40|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|0
1626956580000|2021-07-22 12:23:00|7552.04|7552.04|7552.17|7552.17|7552.17|7552.17|7552.04|7552.04|0
1626956610000|2021-07-22 12:23:30|7552.3|7552.3|7553.67|7553.67|7553.67|7553.67|7552.3|7552.3|0
1626956620000|2021-07-22 12:23:40|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|0
1626956650000|2021-07-22 12:24:10|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|0
1626956670000|2021-07-22 12:24:30|7553.93|7553.93|7554.19|7554.19|7554.19|7554.19|7553.93|7553.93|0
1626956690000|2021-07-22 12:24:50|7554.32|7554.32|7554.45|7554.45|7554.45|7554.45|7554.32|7554.32|0
1626956700000|2021-07-22 12:25:00|7554.59|7554.59|7554.72|7554.72|7554.72|7554.72|7554.59|7554.59|0
1626956710000|2021-07-22 12:25:10|7555.13|7555.13|7555.54|7555.54|7555.54|7555.54|7555.13|7555.13|0
1626956730000|2021-07-22 12:25:30|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|0
1626956740000|2021-07-22 12:25:40|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|0
1626956760000|2021-07-22 12:26:00|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1626956780000|2021-07-22 12:26:20|7556.83|7556.83|7556.7|7556.7|7556.83|7556.83|7556.7|7556.7|0
1626956790000|2021-07-22 12:26:30|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1626956800000|2021-07-22 12:26:40|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|0
1626956810000|2021-07-22 12:26:50|7555.41|7555.41|7554.79|7554.79|7555.41|7555.41|7554.79|7554.79|0
1626956860000|2021-07-22 12:27:40|7553.42|7553.42|7552.88|7552.88|7553.42|7553.42|7552.88|7552.88|0
1626956890000|2021-07-22 12:28:10|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1626956900000|2021-07-22 12:28:20|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1626956910000|2021-07-22 12:28:30|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|0
1626956920000|2021-07-22 12:28:40|7552.73|7552.73|7552.86|7552.86|7552.86|7552.86|7552.73|7552.73|0
1626956930000|2021-07-22 12:28:50|7552.99|7552.99|7553.12|7553.12|7553.12|7553.12|7552.99|7552.99|0
1626956950000|2021-07-22 12:29:10|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|0
1626956960000|2021-07-22 12:29:20|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1626956970000|2021-07-22 12:29:30|7552.03|7552.03|7552.29|7552.29|7552.29|7552.29|7552.03|7552.03|0
1626956990000|2021-07-22 12:29:50|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|0
1626957000000|2021-07-22 12:30:00|7550.79|7550.79|7550.66|7550.66|7550.79|7550.79|7550.66|7550.66|0
1626957010000|2021-07-22 12:30:10|7550.79|7550.79|7550.93|7550.93|7550.93|7550.93|7550.79|7550.79|0
1626957020000|2021-07-22 12:30:20|7551.06|7551.06|7551.19|7551.19|7551.19|7551.19|7551.06|7551.06|0
1626957030000|2021-07-22 12:30:30|7551.06|7551.06|7551.94|7551.94|7551.94|7551.94|7551.06|7551.06|0
1626957040000|2021-07-22 12:30:40|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|0
1626957050000|2021-07-22 12:30:50|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1626957060000|2021-07-22 12:31:00|7551.27|7551.27|7550.93|7550.93|7551.6|7551.6|7549.97|7549.97|0
1626957070000|2021-07-22 12:31:10|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1626957080000|2021-07-22 12:31:20|7550.65|7550.65|7550.78|7550.78|7550.78|7550.78|7550.65|7550.65|0
1626957090000|2021-07-22 12:31:30|7550.91|7550.91|7550.5|7550.5|7550.91|7550.91|7550.37|7550.37|0
1626957100000|2021-07-22 12:31:40|7550.24|7550.24|7550.5|7550.5|7550.5|7550.5|7550.24|7550.24|0
1626957110000|2021-07-22 12:31:50|7550.55|7550.55|7550.55|7550.55|7550.55|7550.55|7550.55|7550.55|0
1626957120000|2021-07-22 12:32:00|7551.92|7551.92|7550.03|7550.03|7551.92|7551.92|7550.03|7550.03|0
1626957130000|2021-07-22 12:32:10|7548.66|7548.66|7545.3|7545.3|7548.66|7548.66|7545.3|7545.3|0
1626957140000|2021-07-22 12:32:20|7545.43|7545.43|7545.3|7545.3|7545.43|7545.43|7545.3|7545.3|0
1626957150000|2021-07-22 12:32:30|7545.17|7545.17|7545.3|7545.3|7546.67|7546.67|7545.17|7545.17|0
1626957160000|2021-07-22 12:32:40|7545.17|7545.17|7545.3|7545.3|7545.43|7545.43|7545.17|7545.17|0
1626957170000|2021-07-22 12:32:50|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|0
1626957180000|2021-07-22 12:33:00|7544.76|7544.76|7545.15|7545.15|7545.15|7545.15|7544.76|7544.76|0
1626957190000|2021-07-22 12:33:10|7545.02|7545.02|7545.85|7545.85|7545.85|7545.85|7543.11|7543.11|0
1626957200000|2021-07-22 12:33:20|7545.98|7545.98|7547.5|7547.5|7547.5|7547.5|7545.72|7545.72|0
1626957210000|2021-07-22 12:33:30|7548.87|7548.87|7549|7549|7549|7549|7548.87|7548.87|0
1626957240000|2021-07-22 12:34:00|7550.24|7550.24|7548.87|7548.87|7550.24|7550.24|7548.87|7548.87|0
1626957290000|2021-07-22 12:34:50|7548.74|7548.74|7545.51|7545.51|7548.74|7548.74|7545.51|7545.51|0
1626957310000|2021-07-22 12:35:10|7545.1|7545.1|7544.69|7544.69|7545.1|7545.1|7544.69|7544.69|0
1626957320000|2021-07-22 12:35:20|7544.43|7544.43|7549.62|7549.62|7549.62|7549.62|7544.43|7544.43|0
1626957330000|2021-07-22 12:35:30|7548.25|7548.25|7548.12|7548.12|7548.25|7548.25|7548.12|7548.12|0
1626957360000|2021-07-22 12:36:00|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1626957370000|2021-07-22 12:36:10|7550.11|7550.11|7545.93|7545.93|7550.11|7550.11|7545.93|7545.93|0
1626957380000|2021-07-22 12:36:20|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|0
1626957400000|2021-07-22 12:36:40|7545.39|7545.39|7544.77|7544.77|7545.39|7545.39|7544.77|7544.77|0
1626957410000|2021-07-22 12:36:50|7544.5|7544.5|7543.14|7543.14|7544.5|7544.5|7543.14|7543.14|0
1626957420000|2021-07-22 12:37:00|7543.76|7543.76|7543.14|7543.14|7543.76|7543.76|7543.14|7543.14|0
1626957430000|2021-07-22 12:37:10|7542.92|7542.92|7543.41|7543.41|7543.54|7543.54|7542.92|7542.92|0
1626957460000|2021-07-22 12:37:40|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|0
1626957480000|2021-07-22 12:38:00|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|0
1626957490000|2021-07-22 12:38:10|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|0
1626957510000|2021-07-22 12:38:30|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|0
1626957530000|2021-07-22 12:38:50|7542.3|7542.3|7543.33|7543.33|7543.33|7543.33|7542.3|7542.3|0
1626957540000|2021-07-22 12:39:00|7543.47|7543.47|7544.09|7544.09|7544.09|7544.09|7543.47|7543.47|0
1626957550000|2021-07-22 12:39:10|7545.45|7545.45|7544.21|7544.21|7545.45|7545.45|7544.21|7544.21|0
1626957560000|2021-07-22 12:39:20|7544.34|7544.34|7544.97|7544.97|7544.97|7544.97|7544.34|7544.34|0
1626957570000|2021-07-22 12:39:30|7544.56|7544.56|7541.76|7541.76|7544.56|7544.56|7541.76|7541.76|0
1626957580000|2021-07-22 12:39:40|7538.53|7538.53|7536.83|7536.83|7538.53|7538.53|7536.83|7536.83|0
1626957590000|2021-07-22 12:39:50|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1626957600000|2021-07-22 12:40:00|7535.59|7535.59|7536|7536|7536|7536|7535.59|7535.59|0
1626957610000|2021-07-22 12:40:10|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|0
1626957620000|2021-07-22 12:40:20|7535.17|7535.17|7535.3|7535.3|7535.3|7535.3|7535.17|7535.17|0
1626957680000|2021-07-22 12:41:20|7535.17|7535.17|7533.8|7533.8|7535.17|7535.17|7533.8|7533.8|0
1626957690000|2021-07-22 12:41:30|7533.67|7533.67|7532.85|7532.85|7533.67|7533.67|7532.85|7532.85|0
1626957700000|2021-07-22 12:41:40|7533.26|7533.26|7533.67|7533.67|7533.67|7533.67|7533.26|7533.26|0
1626957710000|2021-07-22 12:41:50|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|0
1626957730000|2021-07-22 12:42:10|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|0
1626957740000|2021-07-22 12:42:20|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|0
1626957750000|2021-07-22 12:42:30|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|0
1626957760000|2021-07-22 12:42:40|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|0
1626957780000|2021-07-22 12:43:00|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|0
1626957830000|2021-07-22 12:43:50|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|0
1626957840000|2021-07-22 12:44:00|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|0
1626957850000|2021-07-22 12:44:10|7538.31|7538.31|7540.93|7540.93|7540.93|7540.93|7538.31|7538.31|0
1626957860000|2021-07-22 12:44:20|7541.34|7541.34|7541.47|7541.47|7541.47|7541.47|7541.34|7541.34|0
1626957880000|2021-07-22 12:44:40|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|0
1626957890000|2021-07-22 12:44:50|7540.98|7540.98|7544.16|7544.16|7544.16|7544.16|7540.98|7540.98|0
1626957900000|2021-07-22 12:45:00|7542.79|7542.79|7541.35|7541.35|7542.79|7542.79|7541.35|7541.35|0
1626957930000|2021-07-22 12:45:30|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|0
1626957940000|2021-07-22 12:45:40|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1626957990000|2021-07-22 12:46:30|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1626958000000|2021-07-22 12:46:40|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|0
1626958020000|2021-07-22 12:47:00|7538.2|7538.2|7538.07|7538.07|7538.2|7538.2|7538.07|7538.07|0
1626958030000|2021-07-22 12:47:10|7537.66|7537.66|7535.26|7535.26|7537.66|7537.66|7535.26|7535.26|0
1626958040000|2021-07-22 12:47:20|7535.15|7535.15|7533.65|7533.65|7535.15|7535.15|7533.65|7533.65|0
1626958070000|2021-07-22 12:47:50|7535.02|7535.02|7536.39|7536.39|7536.39|7536.39|7535.02|7535.02|0
1626958080000|2021-07-22 12:48:00|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|0
1626958100000|2021-07-22 12:48:20|7538.38|7538.38|7538.79|7538.79|7538.79|7538.79|7538.38|7538.38|0
1626958150000|2021-07-22 12:49:10|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|0
1626958180000|2021-07-22 12:49:40|7537.76|7537.76|7538.38|7538.38|7538.38|7538.38|7537.76|7537.76|0
1626958200000|2021-07-22 12:50:00|7538.25|7538.25|7537.22|7537.22|7538.25|7538.25|7537.22|7537.22|0
1626958220000|2021-07-22 12:50:20|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|0
1626958270000|2021-07-22 12:51:10|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|0
1626958310000|2021-07-22 12:51:50|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|0
1626958320000|2021-07-22 12:52:00|7535.91|7535.91|7534.13|7534.13|7535.91|7535.91|7534.13|7534.13|0
1626958340000|2021-07-22 12:52:20|7534|7534|7529.95|7529.95|7534|7534|7529.95|7529.95|0
1626958350000|2021-07-22 12:52:30|7529.54|7529.54|7529.25|7529.25|7529.54|7529.54|7529.25|7529.25|0
1626958360000|2021-07-22 12:52:40|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1626958370000|2021-07-22 12:52:50|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|0
1626958390000|2021-07-22 12:53:10|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1626958400000|2021-07-22 12:53:20|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|0
1626958410000|2021-07-22 12:53:30|7525.61|7525.61|7525.35|7525.35|7525.61|7525.61|7525.08|7525.08|0
1626958420000|2021-07-22 12:53:40|7525.08|7525.08|7521.32|7521.32|7525.08|7525.08|7521.32|7521.32|0
1626958440000|2021-07-22 12:54:00|7522.69|7522.69|7522.95|7522.95|7522.95|7522.95|7522.69|7522.69|0
1626958450000|2021-07-22 12:54:10|7523.08|7523.08|7523.21|7523.21|7523.21|7523.21|7523.08|7523.08|0
1626958480000|2021-07-22 12:54:40|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1626958500000|2021-07-22 12:55:00|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|0
1626958510000|2021-07-22 12:55:10|7523.08|7523.08|7524.45|7524.45|7524.45|7524.45|7523.08|7523.08|0
1626958520000|2021-07-22 12:55:20|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|0
1626958560000|2021-07-22 12:56:00|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|0
1626958570000|2021-07-22 12:56:10|7522.41|7522.41|7521.17|7521.17|7522.41|7522.41|7521.17|7521.17|0
1626958580000|2021-07-22 12:56:20|7522.53|7522.53|7523.15|7523.15|7523.15|7523.15|7522.53|7522.53|0
1626958590000|2021-07-22 12:56:30|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|0
1626958600000|2021-07-22 12:56:40|7523.83|7523.83|7525.95|7525.95|7526.08|7526.08|7523.83|7523.83|0
1626958610000|2021-07-22 12:56:50|7526.36|7526.36|7528.55|7528.55|7528.55|7528.55|7526.36|7526.36|0
1626958630000|2021-07-22 12:57:10|7528.14|7528.14|7526.31|7526.31|7528.14|7528.14|7526.15|7526.15|0
1626958660000|2021-07-22 12:57:40|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|0
1626958670000|2021-07-22 12:57:50|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1626958680000|2021-07-22 12:58:00|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|0
1626958690000|2021-07-22 12:58:10|7525.22|7525.22|7525.35|7525.35|7525.35|7525.35|7525.22|7525.22|0
1626958700000|2021-07-22 12:58:20|7525.29|7525.29|7525.43|7525.43|7525.43|7525.43|7525.29|7525.29|0
1626958710000|2021-07-22 12:58:30|7525.56|7525.56|7525.15|7525.15|7525.56|7525.56|7525.15|7525.15|0
1626958720000|2021-07-22 12:58:40|7526.51|7526.51|7526.93|7526.93|7526.93|7526.93|7526.51|7526.51|0
1626958730000|2021-07-22 12:58:50|7527.19|7527.19|7527.32|7527.32|7527.32|7527.32|7527.19|7527.19|0
1626958740000|2021-07-22 12:59:00|7527.45|7527.45|7527.58|7527.58|7527.58|7527.58|7527.45|7527.45|0
1626958750000|2021-07-22 12:59:10|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|0
1626958770000|2021-07-22 12:59:30|7527.32|7527.32|7527.45|7527.45|7527.58|7527.58|7527.32|7527.32|0
1626958780000|2021-07-22 12:59:40|7528.07|7528.07|7528.2|7528.2|7528.2|7528.2|7528.07|7528.07|0
1626958790000|2021-07-22 12:59:50|7528.07|7528.07|7528.33|7528.33|7528.33|7528.33|7528.07|7528.07|0
1626958800000|2021-07-22 13:00:00|7527.51|7527.51|7526.01|7526.01|7527.51|7527.51|7526.01|7526.01|0
1626958820000|2021-07-22 13:00:20|7526.28|7526.28|7526.28|7526.28|7526.28|7526.28|7526.14|7526.14|0
1626958840000|2021-07-22 13:00:40|7525.04|7525.04|7524.62|7524.62|7525.04|7525.04|7524.62|7524.62|0
1626958850000|2021-07-22 13:00:50|7524.1|7524.1|7523.57|7523.57|7524.1|7524.1|7523.57|7523.57|0
1626958860000|2021-07-22 13:01:00|7523.16|7523.16|7519.81|7519.81|7523.16|7523.16|7519.81|7519.81|0
1626958880000|2021-07-22 13:01:20|7519.54|7519.54|7519.13|7519.13|7519.54|7519.54|7519.13|7519.13|0
1626958910000|2021-07-22 13:01:50|7519.26|7519.26|7522|7522|7522|7522|7519.26|7519.26|0
1626958920000|2021-07-22 13:02:00|7521.59|7521.59|7522.4|7522.4|7522.4|7522.4|7521.59|7521.59|0
1626958930000|2021-07-22 13:02:10|7522.66|7522.66|7523.15|7523.15|7523.15|7523.15|7522.53|7522.53|0
1626958940000|2021-07-22 13:02:20|7523.41|7523.41|7523.54|7523.54|7523.54|7523.54|7523.41|7523.41|0
1626958950000|2021-07-22 13:02:30|7522.3|7522.3|7523.54|7523.54|7523.8|7523.8|7522.3|7522.3|0
1626958960000|2021-07-22 13:02:40|7523.67|7523.67|7523.8|7523.8|7523.8|7523.8|7523.67|7523.67|0
1626958970000|2021-07-22 13:02:50|7526.54|7526.54|7527.36|7527.36|7527.36|7527.36|7526.54|7526.54|0
1626958980000|2021-07-22 13:03:00|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|0
1626958990000|2021-07-22 13:03:10|7526.56|7526.56|7525.75|7525.75|7526.69|7526.69|7525.75|7525.75|0
1626959010000|2021-07-22 13:03:30|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1626959020000|2021-07-22 13:03:40|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|0
1626959050000|2021-07-22 13:04:10|7521.78|7521.78|7522.4|7522.4|7522.4|7522.4|7521.78|7521.78|0
1626959090000|2021-07-22 13:04:50|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|0
1626959110000|2021-07-22 13:05:10|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1626959120000|2021-07-22 13:05:20|7522.75|7522.75|7523.5|7523.5|7523.5|7523.5|7522.13|7522.13|0
1626959160000|2021-07-22 13:06:00|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|0
1626959190000|2021-07-22 13:06:30|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|0
1626959210000|2021-07-22 13:06:50|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|0
1626959220000|2021-07-22 13:07:00|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1626959280000|2021-07-22 13:08:00|7523.43|7523.43|7521.65|7521.65|7523.43|7523.43|7521.65|7521.65|0
1626959290000|2021-07-22 13:08:10|7520.62|7520.62|7519.25|7519.25|7520.62|7520.62|7519.25|7519.25|0
1626959310000|2021-07-22 13:08:30|7518.63|7518.63|7519.25|7519.25|7519.25|7519.25|7518.63|7518.63|0
1626959320000|2021-07-22 13:08:40|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|7519.66|0
1626959330000|2021-07-22 13:08:50|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1626959350000|2021-07-22 13:09:10|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1626959370000|2021-07-22 13:09:30|7518.16|7518.16|7518.16|7518.16|7518.16|7518.16|7518.16|7518.16|0
1626959400000|2021-07-22 13:10:00|7516.79|7516.79|7516.4|7516.4|7516.79|7516.79|7516.4|7516.4|0
1626959420000|2021-07-22 13:10:20|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|0
1626959510000|2021-07-22 13:11:50|7519.01|7519.01|7522.7|7522.7|7522.7|7522.7|7519.01|7519.01|0
1626959520000|2021-07-22 13:12:00|7524.07|7524.07|7523.04|7523.04|7524.07|7524.07|7523.04|7523.04|0
1626959530000|2021-07-22 13:12:10|7525.44|7525.44|7526.8|7526.8|7526.8|7526.8|7525.44|7525.44|0
1626959540000|2021-07-22 13:12:20|7527.21|7527.21|7526.59|7526.59|7527.83|7527.83|7526.59|7526.59|0
1626959570000|2021-07-22 13:12:50|7526.18|7526.18|7526.71|7526.71|7526.71|7526.71|7526.18|7526.18|0
1626959580000|2021-07-22 13:13:00|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|0
1626959610000|2021-07-22 13:13:30|7523.51|7523.51|7524.95|7524.95|7524.95|7524.95|7523.51|7523.51|0
1626959630000|2021-07-22 13:13:50|7526.32|7526.32|7525.08|7525.08|7526.45|7526.45|7525.08|7525.08|0
1626959660000|2021-07-22 13:14:20|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|0
1626959700000|2021-07-22 13:15:00|7525.83|7525.83|7525.21|7525.21|7525.83|7525.83|7525.21|7525.21|0
1626959750000|2021-07-22 13:15:50|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|0
1626959760000|2021-07-22 13:16:00|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|0
1626959810000|2021-07-22 13:16:50|7528.57|7528.57|7529.19|7529.19|7529.19|7529.19|7528.57|7528.57|0
1626959820000|2021-07-22 13:17:00|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|0
1626959830000|2021-07-22 13:17:10|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|0
1626959850000|2021-07-22 13:17:30|7531.8|7531.8|7533.17|7533.17|7533.17|7533.17|7531.8|7531.8|0
1626959990000|2021-07-22 13:19:50|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|0
1626960000000|2021-07-22 13:20:00|7532.21|7532.21|7532.62|7532.62|7533.03|7533.03|7532.21|7532.21|0
1626960010000|2021-07-22 13:20:10|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|0
1626960030000|2021-07-22 13:20:30|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|0
1626960040000|2021-07-22 13:20:40|7533.97|7533.97|7537.24|7537.24|7537.24|7537.24|7533.97|7533.97|0
1626960050000|2021-07-22 13:20:50|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|0
1626960060000|2021-07-22 13:21:00|7536.62|7536.62|7536.21|7536.21|7536.62|7536.62|7534.85|7534.85|0
1626960070000|2021-07-22 13:21:10|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|0
1626960130000|2021-07-22 13:22:10|7537.45|7537.45|7537.86|7537.86|7537.86|7537.86|7537.45|7537.45|0
1626960170000|2021-07-22 13:22:50|7538.27|7538.27|7539.64|7539.64|7539.64|7539.64|7538.27|7538.27|0
1626960200000|2021-07-22 13:23:20|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|0
1626960210000|2021-07-22 13:23:30|7537.86|7537.86|7537.24|7537.24|7537.86|7537.86|7537.24|7537.24|0
1626960220000|2021-07-22 13:23:40|7537.11|7537.11|7533.42|7533.42|7537.11|7537.11|7533.42|7533.42|0
1626960230000|2021-07-22 13:23:50|7532.06|7532.06|7531.38|7531.38|7532.06|7532.06|7531.38|7531.38|0
1626960240000|2021-07-22 13:24:00|7530.01|7530.01|7531.79|7531.79|7531.79|7531.79|7530.01|7530.01|0
1626960280000|2021-07-22 13:24:40|7532.41|7532.41|7532.41|7532.41|7532.41|7532.41|7532.41|7532.41|0
1626960300000|2021-07-22 13:25:00|7532|7532|7532|7532|7532|7532|7532|7532|0
1626960330000|2021-07-22 13:25:30|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|0
1626960360000|2021-07-22 13:26:00|7532.96|7532.96|7533.37|7533.37|7533.37|7533.37|7532.96|7532.96|0
1626960370000|2021-07-22 13:26:10|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|0
1626960380000|2021-07-22 13:26:20|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1626960390000|2021-07-22 13:26:30|7532.13|7532.13|7531.87|7531.87|7532.13|7532.13|7531.87|7531.87|0
1626960410000|2021-07-22 13:26:50|7531.46|7531.46|7534.61|7534.61|7534.61|7534.61|7531.46|7531.46|0
1626960420000|2021-07-22 13:27:00|7535.02|7535.02|7538.38|7538.38|7538.38|7538.38|7535.02|7535.02|0
1626960440000|2021-07-22 13:27:20|7539.74|7539.74|7540.63|7540.63|7540.63|7540.63|7539.74|7539.74|0
1626960450000|2021-07-22 13:27:30|7542|7542|7543.36|7543.36|7543.36|7543.36|7542|7542|0
1626960480000|2021-07-22 13:28:00|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|0
1626960490000|2021-07-22 13:28:10|7541.38|7541.38|7539.8|7539.8|7541.38|7541.38|7539.39|7539.39|0
1626960510000|2021-07-22 13:28:30|7538.43|7538.43|7538.3|7538.3|7538.43|7538.43|7538.3|7538.3|0
1626960560000|2021-07-22 13:29:20|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|0
1626960570000|2021-07-22 13:29:30|7536.52|7536.52|7535.49|7535.49|7536.52|7536.52|7535.49|7535.49|0
1626960590000|2021-07-22 13:29:50|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|0
1626960600000|2021-07-22 13:30:00|7533.99|7533.99|7530.22|7530.22|7533.99|7533.99|7530.22|7530.22|0
1626960610000|2021-07-22 13:30:10|7531.59|7531.59|7538.91|7538.91|7538.91|7538.91|7531.59|7531.59|0
1626960630000|2021-07-22 13:30:30|7538.29|7538.29|7534.04|7534.04|7538.29|7538.29|7534.04|7534.04|0
1626960650000|2021-07-22 13:30:50|7535.82|7535.82|7535.82|7535.82|7537.19|7537.19|7535.82|7535.82|0
1626960660000|2021-07-22 13:31:00|7535.41|7535.41|7532.88|7532.88|7535.41|7535.41|7532.88|7532.88|0
1626960670000|2021-07-22 13:31:10|7532.77|7532.77|7529.83|7529.83|7532.77|7532.77|7528.46|7528.46|0
1626960680000|2021-07-22 13:31:20|7525.32|7525.32|7524.7|7524.7|7525.32|7525.32|7524.7|7524.7|0
1626960690000|2021-07-22 13:31:30|7526.06|7526.06|7526.47|7526.47|7526.47|7526.47|7526.06|7526.06|0
1626960700000|2021-07-22 13:31:40|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1626960710000|2021-07-22 13:31:50|7524.97|7524.97|7524.56|7524.56|7524.97|7524.97|7524.56|7524.56|0
1626960720000|2021-07-22 13:32:00|7523.2|7523.2|7523.82|7523.82|7523.82|7523.82|7521.83|7521.83|0
1626960730000|2021-07-22 13:32:10|7525.19|7525.19|7526.55|7526.55|7526.55|7526.55|7525.19|7525.19|0
1626960740000|2021-07-22 13:32:20|7527.17|7527.17|7526.35|7526.35|7528.2|7528.2|7526.35|7526.35|0
1626960760000|2021-07-22 13:32:40|7528.13|7528.13|7537.85|7537.85|7537.85|7537.85|7528.13|7528.13|0
1626960780000|2021-07-22 13:33:00|7536.49|7536.49|7534.09|7534.09|7536.49|7536.49|7534.09|7534.09|0
1626960790000|2021-07-22 13:33:10|7533.47|7533.47|7529.65|7529.65|7533.47|7533.47|7529.65|7529.65|0
1626960800000|2021-07-22 13:33:20|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|0
1626960810000|2021-07-22 13:33:30|7528.01|7528.01|7527.6|7527.6|7528.01|7528.01|7527.6|7527.6|0
1626960820000|2021-07-22 13:33:40|7528.01|7528.01|7527.6|7527.6|7528.01|7528.01|7527.6|7527.6|0
1626960840000|2021-07-22 13:34:00|7528.97|7528.97|7528.01|7528.01|7529.38|7529.38|7528.01|7528.01|0
1626960850000|2021-07-22 13:34:10|7527.39|7527.39|7528.01|7528.01|7528.01|7528.01|7527.39|7527.39|0
1626960860000|2021-07-22 13:34:20|7526.65|7526.65|7526.02|7526.02|7526.65|7526.65|7526.02|7526.02|0
1626960870000|2021-07-22 13:34:30|7524.25|7524.25|7521.72|7521.72|7524.25|7524.25|7521.72|7521.72|0
1626960900000|2021-07-22 13:35:00|7521.58|7521.58|7519.05|7519.05|7521.58|7521.58|7518.64|7518.64|0
1626960910000|2021-07-22 13:35:10|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|0
1626960930000|2021-07-22 13:35:30|7518.33|7518.33|7516.42|7516.42|7518.33|7518.33|7516.42|7516.42|0
1626960960000|2021-07-22 13:36:00|7512.31|7512.31|7516.42|7516.42|7516.42|7516.42|7512.31|7512.31|0
1626960970000|2021-07-22 13:36:10|7517.24|7517.24|7515.79|7515.79|7517.24|7517.24|7515.79|7515.79|0
1626960990000|2021-07-22 13:36:30|7515.38|7515.38|7513.75|7513.75|7515.38|7515.38|7513.75|7513.75|0
1626961010000|2021-07-22 13:36:50|7513.13|7513.13|7509.39|7509.39|7513.13|7513.13|7509.39|7509.39|0
1626961020000|2021-07-22 13:37:00|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|0
1626961040000|2021-07-22 13:37:20|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|0
1626961050000|2021-07-22 13:37:30|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|0
1626961060000|2021-07-22 13:37:40|7507.23|7507.23|7505.8|7505.8|7507.23|7507.23|7505.8|7505.8|0
1626961070000|2021-07-22 13:37:50|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1626961080000|2021-07-22 13:38:00|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|0
1626961090000|2021-07-22 13:38:10|7504.98|7504.98|7502.33|7502.33|7504.98|7504.98|7502.28|7502.28|0
1626961100000|2021-07-22 13:38:20|7503.7|7503.7|7504.11|7504.11|7504.11|7504.11|7503.7|7503.7|0
1626961130000|2021-07-22 13:38:50|7504.52|7504.52|7508.19|7508.19|7508.19|7508.19|7504.52|7504.52|0
1626961140000|2021-07-22 13:39:00|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|0
1626961150000|2021-07-22 13:39:10|7508.94|7508.94|7512.47|7512.47|7512.47|7512.47|7508.94|7508.94|0
1626961160000|2021-07-22 13:39:20|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|0
1626961170000|2021-07-22 13:39:30|7513.81|7513.81|7515.23|7515.23|7515.85|7515.85|7513.81|7513.81|0
1626961190000|2021-07-22 13:39:50|7516.05|7516.05|7518.04|7518.04|7518.04|7518.04|7516.05|7516.05|0
1626961200000|2021-07-22 13:40:00|7518.45|7518.45|7516.73|7516.73|7518.59|7518.59|7516.73|7516.73|0
1626961220000|2021-07-22 13:40:20|7517.55|7517.55|7519.68|7519.68|7519.68|7519.68|7517.55|7517.55|0
1626961230000|2021-07-22 13:40:30|7521.04|7521.04|7520.3|7520.3|7521.66|7521.66|7520.3|7520.3|0
1626961240000|2021-07-22 13:40:40|7520.69|7520.69|7525.33|7525.33|7525.33|7525.33|7520.69|7520.69|0
1626961260000|2021-07-22 13:41:00|7525.46|7525.46|7524.09|7524.09|7525.46|7525.46|7524.09|7524.09|0
1626961270000|2021-07-22 13:41:10|7523.47|7523.47|7519.56|7519.56|7523.74|7523.74|7519.56|7519.56|0
1626961280000|2021-07-22 13:41:20|7519.15|7519.15|7518.88|7518.88|7519.15|7519.15|7518.88|7518.88|0
1626961290000|2021-07-22 13:41:30|7519.15|7519.15|7519.41|7519.41|7519.41|7519.41|7519.02|7519.02|0
1626961300000|2021-07-22 13:41:40|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|0
1626961310000|2021-07-22 13:41:50|7520.52|7520.52|7520.78|7520.78|7521.73|7521.73|7520.52|7520.52|0
1626961320000|2021-07-22 13:42:00|7520.91|7520.91|7523.64|7523.64|7523.64|7523.64|7520.91|7520.91|0
1626961360000|2021-07-22 13:42:40|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|0
1626961370000|2021-07-22 13:42:50|7528.65|7528.65|7530.02|7530.02|7530.02|7530.02|7528.65|7528.65|0
1626961380000|2021-07-22 13:43:00|7530.29|7530.29|7526.52|7526.52|7530.29|7530.29|7526.52|7526.52|0
1626961400000|2021-07-22 13:43:20|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|0
1626961420000|2021-07-22 13:43:40|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|0
1626961430000|2021-07-22 13:43:50|7524.27|7524.27|7531.37|7531.37|7531.37|7531.37|7524.27|7524.27|0
1626961440000|2021-07-22 13:44:00|7532.74|7532.74|7532.61|7532.61|7532.74|7532.74|7532.61|7532.61|0
1626961450000|2021-07-22 13:44:10|7533.02|7533.02|7533.41|7533.41|7533.41|7533.41|7533.02|7533.02|0
1626961470000|2021-07-22 13:44:30|7533|7533|7532.87|7532.87|7533|7533|7532.87|7532.87|0
1626961480000|2021-07-22 13:44:40|7531.63|7531.63|7531.22|7531.22|7531.63|7531.63|7531.22|7531.22|0
1626961500000|2021-07-22 13:45:00|7530.6|7530.6|7530.2|7530.2|7530.6|7530.6|7530.2|7530.2|0
1626961520000|2021-07-22 13:45:20|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1626961530000|2021-07-22 13:45:30|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|0
1626961540000|2021-07-22 13:45:40|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|0
1626961550000|2021-07-22 13:45:50|7533.22|7533.22|7533.63|7533.63|7533.63|7533.63|7533.22|7533.22|0
1626961570000|2021-07-22 13:46:10|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|0
1626961580000|2021-07-22 13:46:20|7532.19|7532.19|7530.42|7530.42|7532.19|7532.19|7530.42|7530.42|0
1626961590000|2021-07-22 13:46:30|7530.28|7530.28|7528.92|7528.92|7530.28|7530.28|7528.92|7528.92|0
1626961600000|2021-07-22 13:46:40|7529.54|7529.54|7528.72|7528.72|7529.54|7529.54|7528.72|7528.72|0
1626961610000|2021-07-22 13:46:50|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|0
1626961620000|2021-07-22 13:47:00|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|0
1626961640000|2021-07-22 13:47:20|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1626961650000|2021-07-22 13:47:30|7528.7|7528.7|7530.07|7530.07|7530.07|7530.07|7528.7|7528.7|0
1626961660000|2021-07-22 13:47:40|7529.66|7529.66|7524.81|7524.81|7529.66|7529.66|7524.81|7524.81|0
1626961700000|2021-07-22 13:48:20|7523.99|7523.99|7522.41|7522.41|7523.99|7523.99|7522|7522|0
1626961710000|2021-07-22 13:48:30|7522|7522|7521.42|7521.42|7522|7522|7521.42|7521.42|0
1626961740000|2021-07-22 13:49:00|7518.28|7518.28|7516.23|7516.23|7518.28|7518.28|7516.23|7516.23|0
1626961750000|2021-07-22 13:49:10|7515.82|7515.82|7513.08|7513.08|7515.82|7515.82|7513.08|7513.08|0
1626961760000|2021-07-22 13:49:20|7511.85|7511.85|7510.49|7510.49|7511.85|7511.85|7510.49|7510.49|0
1626961770000|2021-07-22 13:49:30|7509.24|7509.24|7508.05|7508.05|7509.24|7509.24|7508.05|7508.05|0
1626961780000|2021-07-22 13:49:40|7507.43|7507.43|7503.04|7503.04|7507.43|7507.43|7503.04|7503.04|0
1626961790000|2021-07-22 13:49:50|7502.22|7502.22|7503.87|7503.87|7503.87|7503.87|7502.22|7502.22|0
1626961800000|2021-07-22 13:50:00|7504.69|7504.69|7508.92|7508.92|7508.92|7508.92|7504.69|7504.69|0
1626961810000|2021-07-22 13:50:10|7511.66|7511.66|7511.25|7511.25|7511.66|7511.66|7511.25|7511.25|0
1626961830000|2021-07-22 13:50:30|7511.78|7511.78|7513.99|7513.99|7514.17|7514.17|7511.78|7511.78|0
1626961840000|2021-07-22 13:50:40|7512.62|7512.62|7512.83|7512.83|7512.83|7512.83|7512.21|7512.21|0
1626961860000|2021-07-22 13:51:00|7511.46|7511.46|7510.92|7510.92|7511.46|7511.46|7510.92|7510.92|0
1626961870000|2021-07-22 13:51:10|7510.76|7510.76|7509.39|7509.39|7510.76|7510.76|7509.39|7509.39|0
1626961880000|2021-07-22 13:51:20|7506.65|7506.65|7505.83|7505.83|7506.65|7506.65|7505.83|7505.83|0
1626961890000|2021-07-22 13:51:30|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|0
1626961910000|2021-07-22 13:51:50|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|0
1626961920000|2021-07-22 13:52:00|7506.24|7506.24|7504.87|7504.87|7506.24|7506.24|7504.87|7504.87|0
1626961940000|2021-07-22 13:52:20|7505.28|7505.28|7504.46|7504.46|7505.28|7505.28|7504.46|7504.46|0
1626961950000|2021-07-22 13:52:30|7502.68|7502.68|7502.06|7502.06|7502.68|7502.68|7502.06|7502.06|0
1626961960000|2021-07-22 13:52:40|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1626961970000|2021-07-22 13:52:50|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|0
1626961980000|2021-07-22 13:53:00|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|0
1626961990000|2021-07-22 13:53:10|7503.02|7503.02|7504.54|7504.54|7504.54|7504.54|7503.02|7503.02|0
1626962000000|2021-07-22 13:53:20|7504.13|7504.13|7502.76|7502.76|7504.13|7504.13|7502.76|7502.76|0
1626962040000|2021-07-22 13:54:00|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|0
1626962050000|2021-07-22 13:54:10|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|0
1626962060000|2021-07-22 13:54:20|7505.91|7505.91|7506.04|7506.04|7506.04|7506.04|7505.91|7505.91|0
1626962070000|2021-07-22 13:54:30|7506.45|7506.45|7509.19|7509.19|7509.19|7509.19|7506.45|7506.45|0
1626962080000|2021-07-22 13:54:40|7509.24|7509.24|7511.02|7511.02|7511.02|7511.02|7509.24|7509.24|0
1626962090000|2021-07-22 13:54:50|7512.39|7512.39|7511.28|7511.28|7512.39|7512.39|7511.02|7511.02|0
1626962100000|2021-07-22 13:55:00|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|0
1626962110000|2021-07-22 13:55:10|7507.18|7507.18|7507.25|7507.25|7507.8|7507.8|7507.18|7507.18|0
1626962120000|2021-07-22 13:55:20|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|0
1626962130000|2021-07-22 13:55:30|7507.25|7507.25|7508.62|7508.62|7508.62|7508.62|7507.25|7507.25|0
1626962150000|2021-07-22 13:55:50|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|0
1626962160000|2021-07-22 13:56:00|7507.25|7507.25|7511.43|7511.43|7511.43|7511.43|7507.25|7507.25|0
1626962170000|2021-07-22 13:56:10|7512.05|7512.05|7511.64|7511.64|7512.05|7512.05|7511.64|7511.64|0
1626962180000|2021-07-22 13:56:20|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|0
1626962190000|2021-07-22 13:56:30|7509.45|7509.45|7502.68|7502.68|7509.45|7509.45|7502.68|7502.68|0
1626962200000|2021-07-22 13:56:40|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|0
1626962210000|2021-07-22 13:56:50|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|0
1626962260000|2021-07-22 13:57:40|7505.08|7505.08|7504.54|7504.54|7505.08|7505.08|7504.54|7504.54|0
1626962270000|2021-07-22 13:57:50|7504.13|7504.13|7502.35|7502.35|7504.13|7504.13|7502.35|7502.35|0
1626962280000|2021-07-22 13:58:00|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|0
1626962290000|2021-07-22 13:58:10|7500.36|7500.36|7499.82|7499.82|7500.36|7500.36|7499.82|7499.82|0
1626962320000|2021-07-22 13:58:40|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|0
1626962330000|2021-07-22 13:58:50|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|0
1626962340000|2021-07-22 13:59:00|7500.64|7500.64|7502.01|7502.01|7502.01|7502.01|7500.64|7500.64|0
1626962380000|2021-07-22 13:59:40|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|0
1626962390000|2021-07-22 13:59:50|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|0
1626962400000|2021-07-22 14:00:00|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|0
1626962430000|2021-07-22 14:00:30|7506.4|7506.4|7508.59|7508.59|7508.59|7508.59|7506.4|7506.4|0
1626962440000|2021-07-22 14:00:40|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|0
1626962450000|2021-07-22 14:00:50|7508.46|7508.46|7507.23|7507.23|7508.46|7508.46|7507.23|7507.23|0
1626962460000|2021-07-22 14:01:00|7508.05|7508.05|7509.42|7509.42|7509.42|7509.42|7508.05|7508.05|0
1626962470000|2021-07-22 14:01:10|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7507.5|7507.5|0
1626962480000|2021-07-22 14:01:20|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|0
1626962500000|2021-07-22 14:01:40|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|7509.28|0
1626962510000|2021-07-22 14:01:50|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1626962520000|2021-07-22 14:02:00|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.37|7510.37|0
1626962540000|2021-07-22 14:02:20|7510.16|7510.16|7509.34|7509.34|7511.12|7511.12|7509.34|7509.34|0
1626962550000|2021-07-22 14:02:30|7508.72|7508.72|7508.31|7508.31|7508.72|7508.72|7508.31|7508.31|0
1626962560000|2021-07-22 14:02:40|7508.44|7508.44|7509.79|7509.79|7509.79|7509.79|7508.44|7508.44|0
1626962570000|2021-07-22 14:02:50|7509.66|7509.66|7508.57|7508.57|7509.66|7509.66|7507.26|7507.26|0
1626962580000|2021-07-22 14:03:00|7508.31|7508.31|7507.9|7507.9|7508.31|7508.31|7507.9|7507.9|0
1626962600000|2021-07-22 14:03:20|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|0
1626962610000|2021-07-22 14:03:30|7509.14|7509.14|7507.77|7507.77|7509.14|7509.14|7507.77|7507.77|0
1626962620000|2021-07-22 14:03:40|7508.39|7508.39|7509.6|7509.6|7509.6|7509.6|7508.39|7508.39|0
1626962640000|2021-07-22 14:04:00|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|0
1626962650000|2021-07-22 14:04:10|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|0
1626962670000|2021-07-22 14:04:30|7508.23|7508.23|7511.79|7511.79|7511.79|7511.79|7508.23|7508.23|0
1626962680000|2021-07-22 14:04:40|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|0
1626962700000|2021-07-22 14:05:00|7511.04|7511.04|7511.45|7511.45|7511.45|7511.45|7511.04|7511.04|0
1626962710000|2021-07-22 14:05:10|7511.59|7511.59|7512.62|7512.62|7512.62|7512.62|7511.59|7511.59|0
1626962720000|2021-07-22 14:05:20|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|0
1626962730000|2021-07-22 14:05:30|7513.36|7513.36|7512.54|7512.54|7513.36|7513.36|7512.54|7512.54|0
1626962740000|2021-07-22 14:05:40|7510.55|7510.55|7510.01|7510.01|7510.55|7510.55|7509.88|7509.88|0
1626962750000|2021-07-22 14:05:50|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|0
1626962760000|2021-07-22 14:06:00|7510.07|7510.07|7511.44|7511.44|7511.44|7511.44|7510.07|7510.07|0
1626962770000|2021-07-22 14:06:10|7512.8|7512.8|7511.56|7511.56|7512.8|7512.8|7511.56|7511.56|0
1626962780000|2021-07-22 14:06:20|7511.97|7511.97|7512.59|7512.59|7512.59|7512.59|7511.97|7511.97|0
1626962790000|2021-07-22 14:06:30|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|0
1626962810000|2021-07-22 14:06:50|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|7510.41|7510.41|0
1626962820000|2021-07-22 14:07:00|7511.36|7511.36|7503.4|7503.4|7511.36|7511.36|7503.4|7503.4|0
1626962830000|2021-07-22 14:07:10|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|0
1626962840000|2021-07-22 14:07:20|7503.19|7503.19|7508.33|7508.33|7508.33|7508.33|7503.19|7503.19|0
1626962850000|2021-07-22 14:07:30|7508.46|7508.46|7507.44|7507.44|7509.49|7509.49|7507.44|7507.44|0
1626962860000|2021-07-22 14:07:40|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|0
1626962870000|2021-07-22 14:07:50|7506.89|7506.89|7506.89|7506.89|7506.89|7506.89|7506.89|7506.89|0
1626962890000|2021-07-22 14:08:10|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|0
1626962900000|2021-07-22 14:08:20|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|0
1626962920000|2021-07-22 14:08:40|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|0
1626962930000|2021-07-22 14:08:50|7508.05|7508.05|7509.83|7509.83|7509.83|7509.83|7508.05|7508.05|0
1626962940000|2021-07-22 14:09:00|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|0
1626962950000|2021-07-22 14:09:10|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|0
1626962960000|2021-07-22 14:09:20|7508.46|7508.46|7509.83|7509.83|7509.83|7509.83|7508.46|7508.46|0
1626962990000|2021-07-22 14:09:50|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|0
1626963000000|2021-07-22 14:10:00|7510.82|7510.82|7511.64|7511.64|7511.64|7511.64|7510.82|7510.82|0
1626963010000|2021-07-22 14:10:10|7512.26|7512.26|7512.53|7512.53|7512.53|7512.53|7512.26|7512.26|0
1626963020000|2021-07-22 14:10:20|7513.35|7513.35|7513.4|7513.4|7513.4|7513.4|7513.35|7513.35|0
1626963030000|2021-07-22 14:10:30|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1626963040000|2021-07-22 14:10:40|7515.18|7515.18|7516.42|7516.42|7516.42|7516.42|7515.18|7515.18|0
1626963070000|2021-07-22 14:11:10|7517.79|7517.79|7518.46|7518.46|7518.46|7518.46|7517.79|7517.79|0
1626963080000|2021-07-22 14:11:20|7519.83|7519.83|7520.86|7520.86|7520.86|7520.86|7519.83|7519.83|0
1626963090000|2021-07-22 14:11:30|7521.48|7521.48|7522.23|7522.23|7522.85|7522.85|7521.48|7521.48|0
1626963100000|2021-07-22 14:11:40|7522.85|7522.85|7522.23|7522.23|7522.85|7522.85|7522.23|7522.23|0
1626963120000|2021-07-22 14:12:00|7522.85|7522.85|7521.82|7521.82|7522.85|7522.85|7521.82|7521.82|0
1626963130000|2021-07-22 14:12:10|7520.45|7520.45|7519.91|7519.91|7521.07|7521.07|7519.29|7519.29|0
1626963150000|2021-07-22 14:12:30|7520.53|7520.53|7520.94|7520.94|7520.94|7520.94|7520.53|7520.53|0
1626963160000|2021-07-22 14:12:40|7521.76|7521.76|7522.17|7522.17|7522.17|7522.17|7521.76|7521.76|0
1626963180000|2021-07-22 14:13:00|7522.58|7522.58|7524.77|7524.77|7525.52|7525.52|7522.58|7522.58|0
1626963200000|2021-07-22 14:13:20|7524.83|7524.83|7524.21|7524.21|7524.83|7524.83|7524.21|7524.21|0
1626963220000|2021-07-22 14:13:40|7524.83|7524.83|7522.09|7522.09|7524.83|7524.83|7522.09|7522.09|0
1626963240000|2021-07-22 14:14:00|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|0
1626963260000|2021-07-22 14:14:20|7523.33|7523.33|7520.73|7520.73|7523.33|7523.33|7520.73|7520.73|0
1626963270000|2021-07-22 14:14:30|7519.49|7519.49|7516.85|7516.85|7519.49|7519.49|7516.85|7516.85|0
1626963280000|2021-07-22 14:14:40|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1626963300000|2021-07-22 14:15:00|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|0
1626963320000|2021-07-22 14:15:20|7516.17|7516.17|7515.76|7515.76|7516.17|7516.17|7515.76|7515.76|0
1626963360000|2021-07-22 14:16:00|7515.14|7515.14|7513.05|7513.05|7515.14|7515.14|7513.05|7513.05|0
1626963370000|2021-07-22 14:16:10|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|0
1626963380000|2021-07-22 14:16:20|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|0
1626963390000|2021-07-22 14:16:30|7511.89|7511.89|7511.48|7511.48|7511.89|7511.89|7511.48|7511.48|0
1626963400000|2021-07-22 14:16:40|7512.1|7512.1|7510.73|7510.73|7512.1|7512.1|7510.73|7510.73|0
1626963420000|2021-07-22 14:17:00|7510.11|7510.11|7510.73|7510.73|7510.73|7510.73|7510.11|7510.11|0
1626963440000|2021-07-22 14:17:20|7511.14|7511.14|7511.76|7511.76|7511.76|7511.76|7511.14|7511.14|0
1626963450000|2021-07-22 14:17:30|7513.13|7513.13|7516.14|7516.14|7516.68|7516.68|7513.13|7513.13|0
1626963460000|2021-07-22 14:17:40|7516.76|7516.76|7512.37|7512.37|7516.76|7516.76|7512.37|7512.37|0
1626963480000|2021-07-22 14:18:00|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|0
1626963490000|2021-07-22 14:18:10|7510.6|7510.6|7510.88|7510.88|7511.55|7511.55|7510.19|7510.19|0
1626963500000|2021-07-22 14:18:20|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|0
1626963510000|2021-07-22 14:18:30|7511.83|7511.83|7511.96|7511.96|7511.96|7511.96|7511.83|7511.83|0
1626963530000|2021-07-22 14:18:50|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|0
1626963540000|2021-07-22 14:19:00|7510.19|7510.19|7510.19|7510.19|7510.19|7510.19|7510.19|7510.19|0
1626963550000|2021-07-22 14:19:10|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|0
1626963560000|2021-07-22 14:19:20|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1626963580000|2021-07-22 14:19:40|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|0
1626963600000|2021-07-22 14:20:00|7510.6|7510.6|7509.64|7509.64|7510.6|7510.6|7509.23|7509.23|0
1626963610000|2021-07-22 14:20:10|7511.42|7511.42|7510.18|7510.18|7511.55|7511.55|7510.18|7510.18|0
1626963640000|2021-07-22 14:20:40|7508.81|7508.81|7504.63|7504.63|7508.81|7508.81|7504.63|7504.63|0
1626963670000|2021-07-22 14:21:10|7504.22|7504.22|7502.31|7502.31|7504.22|7504.22|7502.31|7502.31|0
1626963680000|2021-07-22 14:21:20|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1626963700000|2021-07-22 14:21:40|7503.06|7503.06|7504.09|7504.09|7504.5|7504.5|7503.06|7503.06|0
1626963760000|2021-07-22 14:22:40|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|0
1626963810000|2021-07-22 14:23:30|7504.84|7504.84|7504.02|7504.02|7504.84|7504.84|7504.02|7504.02|0
1626963830000|2021-07-22 14:23:50|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|0
1626963840000|2021-07-22 14:24:00|7501.17|7501.17|7500.63|7500.63|7501.17|7501.17|7499.39|7499.39|0
1626963850000|2021-07-22 14:24:10|7499.26|7499.26|7498.64|7498.64|7499.26|7499.26|7498.64|7498.64|0
1626963860000|2021-07-22 14:24:20|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|0
1626963870000|2021-07-22 14:24:30|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|0
1626963880000|2021-07-22 14:24:40|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|0
1626963890000|2021-07-22 14:24:50|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|0
1626963900000|2021-07-22 14:25:00|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|0
1626963910000|2021-07-22 14:25:10|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|0
1626963920000|2021-07-22 14:25:20|7498.02|7498.02|7501.92|7501.92|7501.92|7501.92|7498.02|7498.02|0
1626963950000|2021-07-22 14:25:50|7501.65|7501.65|7505.42|7505.42|7505.42|7505.42|7501.65|7501.65|0
1626963960000|2021-07-22 14:26:00|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1626963970000|2021-07-22 14:26:10|7505.07|7505.07|7505.07|7505.07|7505.07|7505.07|7505.07|7505.07|0
1626964010000|2021-07-22 14:26:50|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1626964040000|2021-07-22 14:27:20|7502.85|7502.85|7499.29|7499.29|7502.85|7502.85|7498.88|7498.88|0
1626964100000|2021-07-22 14:28:20|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1626964130000|2021-07-22 14:28:50|7496.76|7496.76|7495.39|7495.39|7496.76|7496.76|7495.39|7495.39|0
1626964140000|2021-07-22 14:29:00|7492.86|7492.86|7492.11|7492.11|7492.86|7492.86|7492.11|7492.11|0
1626964160000|2021-07-22 14:29:20|7492.06|7492.06|7493.37|7493.37|7493.37|7493.37|7492|7492|0
1626964170000|2021-07-22 14:29:30|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1626964190000|2021-07-22 14:29:50|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|0
1626964200000|2021-07-22 14:30:00|7492.86|7492.86|7493.48|7493.48|7493.48|7493.48|7492.86|7492.86|0
1626964210000|2021-07-22 14:30:10|7493.43|7493.43|7494.8|7494.8|7494.8|7494.8|7493.43|7493.43|0
1626964230000|2021-07-22 14:30:30|7494.39|7494.39|7494.8|7494.8|7494.8|7494.8|7494.39|7494.39|0
1626964240000|2021-07-22 14:30:40|7495.21|7495.21|7499.05|7499.05|7499.05|7499.05|7495.21|7495.21|0
1626964260000|2021-07-22 14:31:00|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|0
1626964300000|2021-07-22 14:31:40|7499.05|7499.05|7499.05|7499.05|7499.05|7499.05|7499.05|7499.05|0
1626964330000|2021-07-22 14:32:10|7497.68|7497.68|7497.14|7497.14|7497.68|7497.68|7497.06|7497.06|0
1626964350000|2021-07-22 14:32:30|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|0
1626964390000|2021-07-22 14:33:10|7497.55|7497.55|7498.17|7498.17|7498.17|7498.17|7497.55|7497.55|0
1626964400000|2021-07-22 14:33:20|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|0
1626964420000|2021-07-22 14:33:40|7499.95|7499.95|7499.95|7499.95|7499.95|7499.95|7499.95|7499.95|0
1626964430000|2021-07-22 14:33:50|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|0
1626964440000|2021-07-22 14:34:00|7498.99|7498.99|7500.9|7500.9|7500.9|7500.9|7498.99|7498.99|0
1626964470000|2021-07-22 14:34:30|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|0
1626964480000|2021-07-22 14:34:40|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|0
1626964510000|2021-07-22 14:35:10|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|0
1626964520000|2021-07-22 14:35:20|7501.18|7501.18|7499.81|7499.81|7501.18|7501.18|7499.81|7499.81|0
1626964530000|2021-07-22 14:35:30|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|7497.07|7497.07|0
1626964540000|2021-07-22 14:35:40|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|0
1626964550000|2021-07-22 14:35:50|7498.65|7498.65|7497.28|7497.28|7498.65|7498.65|7497.28|7497.28|0
1626964570000|2021-07-22 14:36:10|7495.92|7495.92|7495.92|7495.92|7495.92|7495.92|7495.92|7495.92|0
1626964590000|2021-07-22 14:36:30|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|0
1626964600000|2021-07-22 14:36:40|7497.7|7497.7|7499.06|7499.06|7499.06|7499.06|7497.7|7497.7|0
1626964610000|2021-07-22 14:36:50|7499.2|7499.2|7499.2|7499.2|7499.2|7499.2|7499.2|7499.2|0
1626964620000|2021-07-22 14:37:00|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|0
1626964630000|2021-07-22 14:37:10|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|0
1626964650000|2021-07-22 14:37:30|7498.03|7498.03|7498.85|7498.85|7498.85|7498.85|7498.03|7498.03|0
1626964660000|2021-07-22 14:37:40|7499.47|7499.47|7498.24|7498.24|7499.47|7499.47|7497.83|7497.83|0
1626964670000|2021-07-22 14:37:50|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|0
1626964680000|2021-07-22 14:38:00|7497.29|7497.29|7497.7|7497.7|7497.7|7497.7|7497.29|7497.29|0
1626964690000|2021-07-22 14:38:10|7497.08|7497.08|7495.04|7495.04|7497.08|7497.08|7495.04|7495.04|0
1626964700000|2021-07-22 14:38:20|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|0
1626964720000|2021-07-22 14:38:40|7493.05|7493.05|7491.68|7491.68|7493.05|7493.05|7491.68|7491.68|0
1626964730000|2021-07-22 14:38:50|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|0
1626964770000|2021-07-22 14:39:30|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|0
1626964790000|2021-07-22 14:39:50|7492.84|7492.84|7493.1|7493.1|7493.1|7493.1|7492.84|7492.84|0
1626964810000|2021-07-22 14:40:10|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|0
1626964830000|2021-07-22 14:40:30|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|0
1626964840000|2021-07-22 14:40:40|7495.45|7495.45|7496.2|7496.2|7496.2|7496.2|7495.45|7495.45|0
1626964860000|2021-07-22 14:41:00|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1626964890000|2021-07-22 14:41:30|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|0
1626964900000|2021-07-22 14:41:40|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1626964910000|2021-07-22 14:41:50|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|0
1626964920000|2021-07-22 14:42:00|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1626964930000|2021-07-22 14:42:10|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|0
1626964950000|2021-07-22 14:42:30|7497.04|7497.04|7496.63|7496.63|7497.04|7497.04|7496.63|7496.63|0
1626964960000|2021-07-22 14:42:40|7496.57|7496.57|7496.52|7496.52|7496.57|7496.57|7496.52|7496.52|0
1626964970000|2021-07-22 14:42:50|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|0
1626964980000|2021-07-22 14:43:00|7498.71|7498.71|7501.71|7501.71|7501.71|7501.71|7498.71|7498.71|0
1626964990000|2021-07-22 14:43:10|7501.65|7501.65|7502.06|7502.06|7502.06|7502.06|7501.65|7501.65|0
1626965000000|2021-07-22 14:43:20|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|0
1626965020000|2021-07-22 14:43:40|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|0
1626965030000|2021-07-22 14:43:50|7505.76|7505.76|7504.39|7504.39|7505.76|7505.76|7504.39|7504.39|0
1626965040000|2021-07-22 14:44:00|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|0
1626965050000|2021-07-22 14:44:10|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|0
1626965060000|2021-07-22 14:44:20|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|0
1626965070000|2021-07-22 14:44:30|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|0
1626965090000|2021-07-22 14:44:50|7501.99|7501.99|7500.62|7500.62|7501.99|7501.99|7500.62|7500.62|0
1626965100000|2021-07-22 14:45:00|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1626965120000|2021-07-22 14:45:20|7499.87|7499.87|7497.48|7497.48|7499.87|7499.87|7497.48|7497.48|0
1626965130000|2021-07-22 14:45:30|7496.86|7496.86|7494.32|7494.32|7496.86|7496.86|7494.32|7494.32|0
1626965140000|2021-07-22 14:45:40|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|0
1626965160000|2021-07-22 14:46:00|7494.48|7494.48|7494.53|7494.53|7494.53|7494.53|7494.48|7494.48|0
1626965170000|2021-07-22 14:46:10|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|0
1626965200000|2021-07-22 14:46:40|7494.59|7494.59|7494.59|7494.59|7494.64|7494.64|7494.59|7494.59|0
1626965210000|2021-07-22 14:46:50|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|0
1626965220000|2021-07-22 14:47:00|7494.08|7494.08|7494.02|7494.02|7494.08|7494.08|7494.02|7494.02|0
1626965230000|2021-07-22 14:47:10|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|0
1626965240000|2021-07-22 14:47:20|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|0
1626965250000|2021-07-22 14:47:30|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|0
1626965260000|2021-07-22 14:47:40|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|0
1626965290000|2021-07-22 14:48:10|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|0
1626965300000|2021-07-22 14:48:20|7491.98|7491.98|7491.93|7491.93|7491.98|7491.98|7491.93|7491.93|0
1626965340000|2021-07-22 14:49:00|7490.56|7490.56|7490.56|7490.56|7490.56|7490.56|7490.56|7490.56|0
1626965350000|2021-07-22 14:49:10|7490.15|7490.15|7490.36|7490.36|7490.77|7490.77|7490.15|7490.15|0
1626965360000|2021-07-22 14:49:20|7490.23|7490.23|7489.61|7489.61|7490.23|7490.23|7489.61|7489.61|0
1626965370000|2021-07-22 14:49:30|7489.55|7489.55|7486.19|7486.19|7489.55|7489.55|7486.19|7486.19|0
1626965380000|2021-07-22 14:49:40|7485.37|7485.37|7484.49|7484.49|7485.37|7485.37|7484.49|7484.49|0
1626965430000|2021-07-22 14:50:30|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|0
1626965440000|2021-07-22 14:50:40|7484.75|7484.75|7485.37|7485.37|7485.37|7485.37|7484.75|7484.75|0
1626965450000|2021-07-22 14:50:50|7484.75|7484.75|7483.7|7483.7|7484.75|7484.75|7483.51|7483.51|0
1626965460000|2021-07-22 14:51:00|7483.29|7483.29|7483.02|7483.02|7483.29|7483.29|7482.61|7482.61|0
1626965470000|2021-07-22 14:51:10|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1626965500000|2021-07-22 14:51:40|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|0
1626965510000|2021-07-22 14:51:50|7483.05|7483.05|7482.9|7482.9|7483.44|7483.44|7482.9|7482.9|0
1626965520000|2021-07-22 14:52:00|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|0
1626965530000|2021-07-22 14:52:10|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|0
1626965580000|2021-07-22 14:53:00|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|0
1626965590000|2021-07-22 14:53:10|7481.85|7481.85|7479.24|7479.24|7481.85|7481.85|7479.24|7479.24|0
1626965640000|2021-07-22 14:54:00|7479.5|7479.5|7479.5|7479.5|7480.04|7480.04|7479.5|7479.5|0
1626965660000|2021-07-22 14:54:20|7479.91|7479.91|7479.81|7479.81|7479.91|7479.91|7479.81|7479.81|0
1626965670000|2021-07-22 14:54:30|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1626965690000|2021-07-22 14:54:50|7480.69|7480.69|7480.28|7480.28|7480.69|7480.69|7480.28|7480.28|0
1626965700000|2021-07-22 14:55:00|7480.39|7480.39|7480.65|7480.65|7480.65|7480.65|7480.39|7480.39|0
1626965710000|2021-07-22 14:55:10|7480.24|7480.24|7480.29|7480.29|7480.29|7480.29|7480.24|7480.24|0
1626965720000|2021-07-22 14:55:20|7479.67|7479.67|7479.73|7479.73|7479.73|7479.73|7479.67|7479.67|0
1626965730000|2021-07-22 14:55:30|7479.78|7479.78|7478.75|7478.75|7479.78|7479.78|7478.75|7478.75|0
1626965740000|2021-07-22 14:55:40|7479.16|7479.16|7479.29|7479.29|7479.29|7479.29|7479.16|7479.16|0
1626965750000|2021-07-22 14:55:50|7479.18|7479.18|7479.45|7479.45|7479.45|7479.45|7479.18|7479.18|0
1626965760000|2021-07-22 14:56:00|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1626965770000|2021-07-22 14:56:10|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|0
1626965780000|2021-07-22 14:56:20|7478.96|7478.96|7478.83|7478.83|7478.96|7478.96|7478.83|7478.83|0
1626965800000|2021-07-22 14:56:40|7479.22|7479.22|7479.35|7479.35|7479.35|7479.35|7478.96|7478.96|0
1626965810000|2021-07-22 14:56:50|7479.76|7479.76|7480.39|7480.39|7480.39|7480.39|7479.76|7479.76|0
1626965820000|2021-07-22 14:57:00|7481.75|7481.75|7483.39|7483.39|7483.39|7483.39|7481.75|7481.75|0
1626965840000|2021-07-22 14:57:20|7483.12|7483.12|7482.6|7482.6|7483.12|7483.12|7482.6|7482.6|0
1626965860000|2021-07-22 14:57:40|7482.47|7482.47|7482.47|7482.47|7482.47|7482.47|7482.47|7482.47|0
1626965880000|2021-07-22 14:58:00|7483.83|7483.83|7484.24|7484.24|7484.24|7484.24|7483.83|7483.83|0
1626965890000|2021-07-22 14:58:10|7482.88|7482.88|7482.47|7482.47|7482.88|7482.88|7482.47|7482.47|0
1626965910000|2021-07-22 14:58:30|7482.2|7482.2|7481.79|7481.79|7482.2|7482.2|7481.79|7481.79|0
1626965920000|2021-07-22 14:58:40|7480.42|7480.42|7481.17|7481.17|7481.17|7481.17|7480.42|7480.42|0
1626965960000|2021-07-22 14:59:20|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|0
1626965970000|2021-07-22 14:59:30|7482.28|7482.28|7482.28|7482.28|7482.28|7482.28|7482.28|7482.28|0
1626965980000|2021-07-22 14:59:40|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|0
1626966000000|2021-07-22 15:00:00|7480.5|7480.5|7480.89|7480.89|7480.89|7480.89|7480.5|7480.5|0
1626966010000|2021-07-22 15:00:10|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|0
1626966060000|2021-07-22 15:01:00|7482.13|7482.13|7480.94|7480.94|7482.13|7482.13|7480.94|7480.94|0
1626966070000|2021-07-22 15:01:10|7481.35|7481.35|7479.98|7479.98|7481.35|7481.35|7479.98|7479.98|0
1626966110000|2021-07-22 15:01:50|7479.85|7479.85|7473.96|7473.96|7479.85|7479.85|7473.96|7473.96|0
1626966130000|2021-07-22 15:02:10|7473.55|7473.55|7473.55|7473.55|7473.55|7473.55|7473.55|7473.55|0
1626966140000|2021-07-22 15:02:20|7474.92|7474.92|7470.76|7470.76|7474.92|7474.92|7470.76|7470.76|0
1626966150000|2021-07-22 15:02:30|7470.63|7470.63|7472.41|7472.41|7472.52|7472.52|7470.63|7470.63|0
1626966160000|2021-07-22 15:02:40|7472.46|7472.46|7472.52|7472.52|7472.52|7472.52|7472.46|7472.46|0
1626966170000|2021-07-22 15:02:50|7473.14|7473.14|7473.19|7473.19|7473.19|7473.19|7473.14|7473.14|0
1626966180000|2021-07-22 15:03:00|7473.6|7473.6|7478.06|7478.06|7478.06|7478.06|7473.6|7473.6|0
1626966190000|2021-07-22 15:03:10|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|0
1626966200000|2021-07-22 15:03:20|7478.63|7478.63|7478.63|7478.63|7478.63|7478.63|7478.63|7478.63|0
1626966220000|2021-07-22 15:03:40|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|0
1626966230000|2021-07-22 15:03:50|7478.63|7478.63|7478.63|7478.63|7478.63|7478.63|7478.63|7478.63|0
1626966290000|2021-07-22 15:04:50|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|0
1626966300000|2021-07-22 15:05:00|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|0
1626966320000|2021-07-22 15:05:20|7475.14|7475.14|7475.14|7475.14|7476.51|7476.51|7475.14|7475.14|0
1626966330000|2021-07-22 15:05:30|7475.01|7475.01|7475.01|7475.01|7475.01|7475.01|7475.01|7475.01|0
1626966340000|2021-07-22 15:05:40|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|0
1626966390000|2021-07-22 15:06:30|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|0
1626966410000|2021-07-22 15:06:50|7473.1|7473.1|7473.1|7473.1|7473.1|7473.1|7473.1|7473.1|0
1626966430000|2021-07-22 15:07:10|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|0
1626966440000|2021-07-22 15:07:20|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|7473.38|0
1626966450000|2021-07-22 15:07:30|7473.22|7473.22|7473.84|7473.84|7473.84|7473.84|7473.22|7473.22|0
1626966470000|2021-07-22 15:07:50|7473.95|7473.95|7475.53|7475.53|7475.53|7475.53|7473.95|7473.95|0
1626966480000|2021-07-22 15:08:00|7475.48|7475.48|7476.84|7476.84|7476.84|7476.84|7475.48|7475.48|0
1626966500000|2021-07-22 15:08:20|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|0
1626966530000|2021-07-22 15:08:50|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|0
1626966540000|2021-07-22 15:09:00|7478.21|7478.21|7478.97|7478.97|7478.97|7478.97|7478.21|7478.21|0
1626966550000|2021-07-22 15:09:10|7479.38|7479.38|7480.05|7480.05|7480.05|7480.05|7479.38|7479.38|0
1626966560000|2021-07-22 15:09:20|7480.87|7480.87|7482.37|7482.37|7482.37|7482.37|7480.87|7480.87|0
1626966570000|2021-07-22 15:09:30|7482.78|7482.78|7482.67|7482.67|7482.78|7482.78|7482.67|7482.67|0
1626966600000|2021-07-22 15:10:00|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|0
1626966630000|2021-07-22 15:10:30|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|0
1626966640000|2021-07-22 15:10:40|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|0
1626966650000|2021-07-22 15:10:50|7482.13|7482.13|7482.13|7482.13|7482.13|7482.13|7482.13|7482.13|0
1626966660000|2021-07-22 15:11:00|7484.87|7484.87|7485.28|7485.28|7485.28|7485.28|7484.87|7484.87|0
1626966680000|2021-07-22 15:11:20|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|0
1626966700000|2021-07-22 15:11:40|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|0
1626966710000|2021-07-22 15:11:50|7484.06|7484.06|7482.7|7482.7|7484.06|7484.06|7482.7|7482.7|0
1626966720000|2021-07-22 15:12:00|7482.56|7482.56|7481.94|7481.94|7482.56|7482.56|7481.94|7481.94|0
1626966730000|2021-07-22 15:12:10|7482.56|7482.56|7483.18|7483.18|7483.18|7483.18|7482.56|7482.56|0
1626966750000|2021-07-22 15:12:30|7484.55|7484.55|7484.14|7484.14|7484.55|7484.55|7484.14|7484.14|0
1626966790000|2021-07-22 15:13:10|7483.88|7483.88|7483.88|7483.88|7484.01|7484.01|7483.88|7483.88|0
1626966800000|2021-07-22 15:13:20|7483.26|7483.26|7481.89|7481.89|7483.26|7483.26|7481.89|7481.89|0
1626966870000|2021-07-22 15:14:30|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|0
1626966880000|2021-07-22 15:14:40|7482.85|7482.85|7483.26|7483.26|7483.26|7483.26|7482.85|7482.85|0
1626966900000|2021-07-22 15:15:00|7482.85|7482.85|7482.63|7482.63|7482.85|7482.85|7482.63|7482.63|0
1626967000000|2021-07-22 15:16:40|7483.04|7483.04|7483.04|7483.04|7483.04|7483.04|7483.04|7483.04|0
1626967010000|2021-07-22 15:16:50|7483.1|7483.1|7483.1|7483.1|7483.1|7483.1|7483.1|7483.1|0
1626967030000|2021-07-22 15:17:10|7485.09|7485.09|7485.09|7485.09|7485.09|7485.09|7485.09|7485.09|0
1626967040000|2021-07-22 15:17:20|7485.5|7485.5|7485.63|7485.63|7485.63|7485.63|7485.5|7485.5|0
1626967050000|2021-07-22 15:17:30|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|0
1626967060000|2021-07-22 15:17:40|7488.99|7488.99|7488.99|7488.99|7489.04|7489.04|7488.99|7488.99|0
1626967100000|2021-07-22 15:18:20|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|0
1626967130000|2021-07-22 15:18:50|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|0
1626967140000|2021-07-22 15:19:00|7486.87|7486.87|7486.4|7486.4|7486.87|7486.87|7486.4|7486.4|0
1626967150000|2021-07-22 15:19:10|7486.81|7486.81|7486.87|7486.87|7486.87|7486.87|7486.81|7486.81|0
1626967170000|2021-07-22 15:19:30|7486.46|7486.46|7486.87|7486.87|7486.87|7486.87|7486.46|7486.46|0
1626967180000|2021-07-22 15:19:40|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|0
1626967190000|2021-07-22 15:19:50|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|0
1626967200000|2021-07-22 15:20:00|7486.68|7486.68|7485.65|7485.65|7486.68|7486.68|7485.65|7485.65|0
1626967210000|2021-07-22 15:20:10|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|0
1626967220000|2021-07-22 15:20:20|7485.65|7485.65|7486.27|7486.27|7486.27|7486.27|7485.65|7485.65|0
1626967240000|2021-07-22 15:20:40|7486.14|7486.14|7484.9|7484.9|7486.27|7486.27|7484.9|7484.9|0
1626967270000|2021-07-22 15:21:10|7484.28|7484.28|7483.87|7483.87|7484.28|7484.28|7483.87|7483.87|0
1626967280000|2021-07-22 15:21:20|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|0
1626967300000|2021-07-22 15:21:40|7481.88|7481.88|7481.88|7481.88|7481.88|7481.88|7481.88|7481.88|0
1626967330000|2021-07-22 15:22:10|7480.51|7480.51|7479.89|7479.89|7480.51|7480.51|7479.89|7479.89|0
1626967370000|2021-07-22 15:22:50|7479.27|7479.27|7476.9|7476.9|7479.27|7479.27|7476.9|7476.9|0
1626967380000|2021-07-22 15:23:00|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|0
1626967390000|2021-07-22 15:23:10|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|0
1626967400000|2021-07-22 15:23:20|7476.77|7476.77|7475.95|7475.95|7476.77|7476.77|7475.95|7475.95|0
1626967410000|2021-07-22 15:23:30|7475.89|7475.89|7474.52|7474.52|7475.89|7475.89|7474.52|7474.52|0
1626967430000|2021-07-22 15:23:50|7473.9|7473.9|7473.77|7473.77|7473.9|7473.9|7473.77|7473.77|0
1626967460000|2021-07-22 15:24:20|7475.14|7475.14|7476.51|7476.51|7476.51|7476.51|7475.14|7475.14|0
1626967470000|2021-07-22 15:24:30|7476.1|7476.1|7478.14|7478.14|7478.14|7478.14|7476.1|7476.1|0
1626967500000|2021-07-22 15:25:00|7476.77|7476.77|7476.77|7476.77|7476.77|7476.77|7476.77|7476.77|0
1626967510000|2021-07-22 15:25:10|7475.95|7475.95|7476.08|7476.08|7476.08|7476.08|7475.95|7475.95|0
1626967520000|2021-07-22 15:25:20|7476.21|7476.21|7475.52|7475.52|7476.21|7476.21|7475.26|7475.26|0
1626967540000|2021-07-22 15:25:40|7474.9|7474.9|7476.75|7476.75|7476.75|7476.75|7474.9|7474.9|0
1626967550000|2021-07-22 15:25:50|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|0
1626967560000|2021-07-22 15:26:00|7474.76|7474.76|7475.87|7475.87|7475.87|7475.87|7474.5|7474.5|0
1626967590000|2021-07-22 15:26:30|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|0
1626967600000|2021-07-22 15:26:40|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|0
1626967610000|2021-07-22 15:26:50|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|0
1626967640000|2021-07-22 15:27:20|7475.84|7475.84|7475.22|7475.22|7475.84|7475.84|7475.22|7475.22|0
1626967650000|2021-07-22 15:27:30|7474.81|7474.81|7478.97|7478.97|7478.97|7478.97|7474.81|7474.81|0
1626967670000|2021-07-22 15:27:50|7477.61|7477.61|7477.66|7477.66|7477.66|7477.66|7477.61|7477.61|0
1626967680000|2021-07-22 15:28:00|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|0
1626967690000|2021-07-22 15:28:10|7478.9|7478.9|7476.37|7476.37|7478.9|7478.9|7476.37|7476.37|0
1626967710000|2021-07-22 15:28:30|7475.75|7475.75|7475.75|7475.75|7475.75|7475.75|7475.75|7475.75|0
1626967720000|2021-07-22 15:28:40|7476.37|7476.37|7477.19|7477.19|7478.56|7478.56|7476.37|7476.37|0
1626967730000|2021-07-22 15:28:50|7476.78|7476.78|7475.61|7475.61|7476.78|7476.78|7475.61|7475.61|0
1626967740000|2021-07-22 15:29:00|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|0
1626967750000|2021-07-22 15:29:10|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|0
1626967760000|2021-07-22 15:29:20|7477.52|7477.52|7477.52|7477.52|7477.52|7477.52|7477.52|7477.52|0
1626967770000|2021-07-22 15:29:30|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|7476.23|7476.23|0
1626967780000|2021-07-22 15:29:40|7476.85|7476.85|7477.47|7477.47|7477.47|7477.47|7476.85|7476.85|0
1626967790000|2021-07-22 15:29:50|7478.09|7478.09|7478.02|7478.02|7478.84|7478.84|7476.24|7476.24|0
1627024500000|2021-07-23 07:15:00|7531.72|7531.72|7531.64|7531.64|7531.72|7531.72|7531.09|7531.09|0
1627024510000|2021-07-23 07:15:10|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1627024520000|2021-07-23 07:15:20|7532.39|7532.39|7527.46|7527.46|7532.39|7532.39|7527.46|7527.46|0
1627024540000|2021-07-23 07:15:40|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1627024550000|2021-07-23 07:15:50|7528|7528|7528.41|7528.41|7528.41|7528.41|7528|7528|0
1627024570000|2021-07-23 07:16:10|7528.15|7528.15|7526.92|7526.92|7528.15|7528.15|7526.92|7526.92|0
1627024590000|2021-07-23 07:16:30|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|0
1627024610000|2021-07-23 07:16:50|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|0
1627024630000|2021-07-23 07:17:10|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|0
1627024640000|2021-07-23 07:17:20|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|0
1627024650000|2021-07-23 07:17:30|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1627024660000|2021-07-23 07:17:40|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1627024680000|2021-07-23 07:18:00|7523.22|7523.22|7521.58|7521.58|7523.22|7523.22|7520.22|7520.22|0
1627024710000|2021-07-23 07:18:30|7521.99|7521.99|7523.63|7523.63|7523.63|7523.63|7521.99|7521.99|0
1627024730000|2021-07-23 07:18:50|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|0
1627024740000|2021-07-23 07:19:00|7527.77|7527.77|7525.72|7525.72|7527.77|7527.77|7525.72|7525.72|0
1627024770000|2021-07-23 07:19:30|7526.13|7526.13|7514.82|7514.82|7526.13|7526.13|7514.82|7514.82|0
1627024780000|2021-07-23 07:19:40|7513.45|7513.45|7512.76|7512.76|7513.58|7513.58|7512.21|7512.21|0
1627024790000|2021-07-23 07:19:50|7512.63|7512.63|7516.19|7516.19|7516.19|7516.19|7512.63|7512.63|0
1627024800000|2021-07-23 07:20:00|7517.01|7517.01|7515.51|7515.51|7518.25|7518.25|7515.51|7515.51|0
1627024810000|2021-07-23 07:20:10|7519.62|7519.62|7522.62|7522.62|7522.62|7522.62|7519.62|7519.62|0
1627024820000|2021-07-23 07:20:20|7523.99|7523.99|7524.25|7524.25|7524.25|7524.25|7523.99|7523.99|0
1627024830000|2021-07-23 07:20:30|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1627024850000|2021-07-23 07:20:50|7526.37|7526.37|7529.93|7529.93|7529.93|7529.93|7526.37|7526.37|0
1627024860000|2021-07-23 07:21:00|7528.7|7528.7|7522.12|7522.12|7528.7|7528.7|7522.12|7522.12|0
1627024870000|2021-07-23 07:21:10|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1627024880000|2021-07-23 07:21:20|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|0
1627024890000|2021-07-23 07:21:30|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|0
1627024910000|2021-07-23 07:21:50|7517.46|7517.46|7516.84|7516.84|7517.46|7517.46|7516.84|7516.84|0
1627024920000|2021-07-23 07:22:00|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|0
1627024930000|2021-07-23 07:22:10|7517.82|7517.82|7519.6|7519.6|7519.6|7519.6|7517.82|7517.82|0
1627024960000|2021-07-23 07:22:40|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|0
1627024970000|2021-07-23 07:22:50|7523.58|7523.58|7527.42|7527.42|7527.42|7527.42|7523.58|7523.58|0
1627024980000|2021-07-23 07:23:00|7526.05|7526.05|7525.43|7525.43|7526.05|7526.05|7525.43|7525.43|0
1627024990000|2021-07-23 07:23:10|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1627025000000|2021-07-23 07:23:20|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|0
1627025010000|2021-07-23 07:23:30|7521.8|7521.8|7522.62|7522.62|7522.62|7522.62|7521.8|7521.8|0
1627025020000|2021-07-23 07:23:40|7523.44|7523.44|7524.4|7524.4|7524.4|7524.4|7523.03|7523.03|0
1627025030000|2021-07-23 07:23:50|7525.77|7525.77|7526.59|7526.59|7526.59|7526.59|7525.77|7525.77|0
1627025040000|2021-07-23 07:24:00|7527|7527|7528.5|7528.5|7528.5|7528.5|7527|7527|0
1627025050000|2021-07-23 07:24:10|7529.28|7529.28|7530.1|7530.1|7530.1|7530.1|7529.28|7529.28|0
1627025100000|2021-07-23 07:25:00|7530.51|7530.51|7527.71|7527.71|7530.51|7530.51|7527.09|7527.09|0
1627025110000|2021-07-23 07:25:10|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|0
1627025140000|2021-07-23 07:25:40|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|0
1627025150000|2021-07-23 07:25:50|7530.73|7530.73|7533.46|7533.46|7533.46|7533.46|7530.73|7530.73|0
1627025160000|2021-07-23 07:26:00|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|0
1627025180000|2021-07-23 07:26:20|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1627025190000|2021-07-23 07:26:30|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|0
1627025200000|2021-07-23 07:26:40|7531.93|7531.93|7532.06|7532.06|7532.06|7532.06|7531.93|7531.93|0
1627025210000|2021-07-23 07:26:50|7531.65|7531.65|7529.25|7529.25|7531.65|7531.65|7529.25|7529.25|0
1627025220000|2021-07-23 07:27:00|7528.84|7528.84|7525.76|7525.76|7529.25|7529.25|7525.76|7525.76|0
1627025240000|2021-07-23 07:27:20|7523.57|7523.57|7521.71|7521.71|7523.57|7523.57|7521.71|7521.71|0
1627025250000|2021-07-23 07:27:30|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1627025260000|2021-07-23 07:27:40|7519.95|7519.95|7519.95|7519.95|7519.95|7519.95|7519.95|7519.95|0
1627025270000|2021-07-23 07:27:50|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|0
1627025280000|2021-07-23 07:28:00|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|0
1627025290000|2021-07-23 07:28:10|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|0
1627025300000|2021-07-23 07:28:20|7518.79|7518.79|7518.17|7518.17|7518.79|7518.79|7518.17|7518.17|0
1627025330000|2021-07-23 07:28:50|7516.93|7516.93|7516.93|7516.93|7516.93|7516.93|7516.93|7516.93|0
1627025340000|2021-07-23 07:29:00|7515.56|7515.56|7514.06|7514.06|7515.56|7515.56|7514.06|7514.06|0
1627025350000|2021-07-23 07:29:10|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|0
1627025370000|2021-07-23 07:29:30|7517.21|7517.21|7515.15|7515.15|7517.21|7517.21|7515.15|7515.15|0
1627025380000|2021-07-23 07:29:40|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|0
1627025390000|2021-07-23 07:29:50|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|0
1627025400000|2021-07-23 07:30:00|7518.69|7518.69|7521.51|7521.51|7524.25|7524.25|7518.69|7518.69|0
1627025410000|2021-07-23 07:30:10|7520.14|7520.14|7519.32|7519.32|7520.14|7520.14|7519.32|7519.32|0
1627025420000|2021-07-23 07:30:20|7518.7|7518.7|7518.29|7518.29|7518.7|7518.7|7518.29|7518.29|0
1627025440000|2021-07-23 07:30:40|7519.79|7519.79|7517.05|7517.05|7519.79|7519.79|7517.05|7517.05|0
1627025490000|2021-07-23 07:31:30|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1627025500000|2021-07-23 07:31:40|7519.54|7519.54|7518.3|7518.3|7519.54|7519.54|7518.3|7518.3|0
1627025510000|2021-07-23 07:31:50|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|0
1627025520000|2021-07-23 07:32:00|7516.58|7516.58|7514.8|7514.8|7516.58|7516.58|7514.8|7514.8|0
1627025530000|2021-07-23 07:32:10|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|0
1627025550000|2021-07-23 07:32:30|7515.67|7515.67|7514.44|7514.44|7515.67|7515.67|7514.44|7514.44|0
1627025570000|2021-07-23 07:32:50|7517.18|7517.18|7516.77|7516.77|7517.59|7517.59|7516.77|7516.77|0
1627025580000|2021-07-23 07:33:00|7516.36|7516.36|7515.61|7515.61|7516.36|7516.36|7515.61|7515.61|0
1627025590000|2021-07-23 07:33:10|7515.2|7515.2|7511.84|7511.84|7515.2|7515.2|7511.84|7511.84|0
1627025620000|2021-07-23 07:33:40|7509.23|7509.23|7508.61|7508.61|7509.23|7509.23|7508.61|7508.61|0
1627025640000|2021-07-23 07:34:00|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|0
1627025660000|2021-07-23 07:34:20|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|0
1627025670000|2021-07-23 07:34:30|7506.02|7506.02|7504.71|7504.71|7506.08|7506.08|7504.71|7504.71|0
1627025680000|2021-07-23 07:34:40|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|0
1627025690000|2021-07-23 07:34:50|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|0
1627025700000|2021-07-23 07:35:00|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|0
1627025710000|2021-07-23 07:35:10|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|0
1627025730000|2021-07-23 07:35:30|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|0
1627025750000|2021-07-23 07:35:50|7503.34|7503.34|7503.34|7503.34|7503.34|7503.34|7503.34|7503.34|0
1627025760000|2021-07-23 07:36:00|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|0
1627025770000|2021-07-23 07:36:10|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|0
1627025790000|2021-07-23 07:36:30|7501.95|7501.95|7502.37|7502.37|7502.37|7502.37|7501.95|7501.95|0
1627025810000|2021-07-23 07:36:50|7501|7501|7499.37|7499.37|7501|7501|7499.37|7499.37|0
1627025820000|2021-07-23 07:37:00|7498.12|7498.12|7496.89|7496.89|7498.12|7498.12|7496.89|7496.89|0
1627025840000|2021-07-23 07:37:20|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1627025870000|2021-07-23 07:37:50|7497.3|7497.3|7497.04|7497.04|7497.3|7497.3|7497.04|7497.04|0
1627025880000|2021-07-23 07:38:00|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1627025890000|2021-07-23 07:38:10|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|0
1627025900000|2021-07-23 07:38:20|7496.76|7496.76|7497.99|7497.99|7497.99|7497.99|7496.76|7496.76|0
1627025910000|2021-07-23 07:38:30|7498.61|7498.61|7498.61|7498.61|7498.61|7498.61|7498.61|7498.61|0
1627025950000|2021-07-23 07:39:10|7501.97|7501.97|7503.54|7503.54|7505.19|7505.19|7501.97|7501.97|0
1627025960000|2021-07-23 07:39:20|7502.17|7502.17|7501.76|7501.76|7502.17|7502.17|7501.76|7501.76|0
1627025980000|2021-07-23 07:39:40|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|0
1627026000000|2021-07-23 07:40:00|7503.24|7503.24|7502.21|7502.21|7503.24|7503.24|7502.21|7502.21|0
1627026010000|2021-07-23 07:40:10|7501.8|7501.8|7502.42|7502.42|7502.42|7502.42|7501.8|7501.8|0
1627026020000|2021-07-23 07:40:20|7503.24|7503.24|7502.83|7502.83|7503.24|7503.24|7502.83|7502.83|0
1627026040000|2021-07-23 07:40:40|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|0
1627026090000|2021-07-23 07:41:30|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|0
1627026100000|2021-07-23 07:41:40|7503.39|7503.39|7505.28|7505.28|7505.28|7505.28|7503.39|7503.39|0
1627026130000|2021-07-23 07:42:10|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|0
1627026150000|2021-07-23 07:42:30|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|0
1627026160000|2021-07-23 07:42:40|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|0
1627026200000|2021-07-23 07:43:20|7504.94|7504.94|7504.53|7504.53|7504.94|7504.94|7504.53|7504.53|0
1627026220000|2021-07-23 07:43:40|7504.94|7504.94|7503.57|7503.57|7504.94|7504.94|7503.57|7503.57|0
1627026240000|2021-07-23 07:44:00|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|0
1627026250000|2021-07-23 07:44:10|7503.01|7503.01|7502.39|7502.39|7503.01|7503.01|7502.39|7502.39|0
1627026260000|2021-07-23 07:44:20|7502.33|7502.33|7502.28|7502.28|7502.33|7502.33|7502.28|7502.28|0
1627026270000|2021-07-23 07:44:30|7501.88|7501.88|7497.92|7497.92|7501.88|7501.88|7497.92|7497.92|0
1627026280000|2021-07-23 07:44:40|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|0
1627026290000|2021-07-23 07:44:50|7499.69|7499.69|7502.43|7502.43|7502.43|7502.43|7499.69|7499.69|0
1627026300000|2021-07-23 07:45:00|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|0
1627026320000|2021-07-23 07:45:20|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|0
1627026370000|2021-07-23 07:46:10|7500.85|7500.85|7499.41|7499.41|7500.85|7500.85|7499.41|7499.41|0
1627026380000|2021-07-23 07:46:20|7498.89|7498.89|7493.47|7493.47|7498.89|7498.89|7493.47|7493.47|0
1627026400000|2021-07-23 07:46:40|7493.06|7493.06|7492.65|7492.65|7493.06|7493.06|7492.65|7492.65|0
1627026420000|2021-07-23 07:47:00|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|0
1627026430000|2021-07-23 07:47:10|7492.65|7492.65|7493.06|7493.06|7493.06|7493.06|7492.65|7492.65|0
1627026440000|2021-07-23 07:47:20|7493.47|7493.47|7498.89|7498.89|7498.89|7498.89|7493.47|7493.47|0
1627026450000|2021-07-23 07:47:30|7499.1|7499.1|7498.35|7498.35|7499.37|7499.37|7498.35|7498.35|0
1627026460000|2021-07-23 07:47:40|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|0
1627026470000|2021-07-23 07:47:50|7496.72|7496.72|7496.05|7496.05|7496.72|7496.72|7496.05|7496.05|0
1627026480000|2021-07-23 07:48:00|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1627026530000|2021-07-23 07:48:50|7495.62|7495.62|7495.75|7495.75|7495.75|7495.75|7495.62|7495.62|0
1627026550000|2021-07-23 07:49:10|7496.37|7496.37|7496.99|7496.99|7496.99|7496.99|7496.37|7496.37|0
1627026560000|2021-07-23 07:49:20|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|0
1627026580000|2021-07-23 07:49:40|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|0
1627026590000|2021-07-23 07:49:50|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|0
1627026600000|2021-07-23 07:50:00|7492.8|7492.8|7491.36|7491.36|7492.8|7492.8|7491.36|7491.36|0
1627026610000|2021-07-23 07:50:10|7490.74|7490.74|7492.11|7492.11|7492.11|7492.11|7489.37|7489.37|0
1627026630000|2021-07-23 07:50:30|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|0
1627026640000|2021-07-23 07:50:40|7489.71|7489.71|7486.87|7486.87|7489.71|7489.71|7486.87|7486.87|0
1627026650000|2021-07-23 07:50:50|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|0
1627026660000|2021-07-23 07:51:00|7483.51|7483.51|7480.91|7480.91|7483.51|7483.51|7480.91|7480.91|0
1627026670000|2021-07-23 07:51:10|7480.29|7480.29|7480.03|7480.03|7480.29|7480.29|7480.03|7480.03|0
1627026700000|2021-07-23 07:51:40|7481.39|7481.39|7481.39|7481.39|7481.39|7481.39|7481.39|7481.39|0
1627026710000|2021-07-23 07:51:50|7481.81|7481.81|7483.31|7483.31|7483.31|7483.31|7481.81|7481.81|0
1627026720000|2021-07-23 07:52:00|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|0
1627026740000|2021-07-23 07:52:20|7483.09|7483.09|7484.46|7484.46|7484.46|7484.46|7483.09|7483.09|0
1627026750000|2021-07-23 07:52:30|7483.84|7483.84|7483.84|7483.84|7483.84|7483.84|7483.84|7483.84|0
1627026770000|2021-07-23 07:52:50|7484.46|7484.46|7485.08|7485.08|7485.08|7485.08|7484.46|7484.46|0
1627026780000|2021-07-23 07:53:00|7485.9|7485.9|7488.02|7488.02|7488.02|7488.02|7485.9|7485.9|0
1627026790000|2021-07-23 07:53:10|7488.84|7488.84|7489.25|7489.25|7489.25|7489.25|7488.84|7488.84|0
1627026800000|2021-07-23 07:53:20|7490.49|7490.49|7492.74|7492.74|7492.74|7492.74|7490.49|7490.49|0
1627026820000|2021-07-23 07:53:40|7493.15|7493.15|7495.89|7495.89|7495.89|7495.89|7493.15|7493.15|0
1627026830000|2021-07-23 07:53:50|7496.15|7496.15|7497.32|7497.32|7497.32|7497.32|7496.15|7496.15|0
1627026860000|2021-07-23 07:54:20|7498.68|7498.68|7500.05|7500.05|7500.05|7500.05|7498.68|7498.68|0
1627026920000|2021-07-23 07:55:20|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|0
1627026930000|2021-07-23 07:55:30|7497.94|7497.94|7497.94|7497.94|7497.94|7497.94|7497.94|7497.94|0
1627026950000|2021-07-23 07:55:50|7499.31|7499.31|7500.67|7500.67|7500.67|7500.67|7499.31|7499.31|0
1627026960000|2021-07-23 07:56:00|7498.89|7498.89|7498.89|7498.89|7498.89|7498.89|7498.89|7498.89|0
1627026970000|2021-07-23 07:56:10|7497.53|7497.53|7497.53|7497.53|7497.53|7497.53|7497.53|7497.53|0
1627027000000|2021-07-23 07:56:40|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|0
1627027030000|2021-07-23 07:57:10|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|0
1627027080000|2021-07-23 07:58:00|7495.75|7495.75|7495.21|7495.21|7495.75|7495.75|7495.21|7495.21|0
1627027090000|2021-07-23 07:58:10|7496.03|7496.03|7497.39|7497.39|7497.39|7497.39|7496.03|7496.03|0
1627027120000|2021-07-23 07:58:40|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1627027140000|2021-07-23 07:59:00|7497.39|7497.39|7496.03|7496.03|7497.39|7497.39|7496.03|7496.03|0
1627027160000|2021-07-23 07:59:20|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|0
1627027170000|2021-07-23 07:59:30|7496.03|7496.03|7493.29|7493.29|7496.03|7496.03|7493.29|7493.29|0
1627027200000|2021-07-23 08:00:00|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|0
1627027210000|2021-07-23 08:00:10|7495.35|7495.35|7495.35|7495.35|7495.35|7495.35|7495.35|7495.35|0
1627027220000|2021-07-23 08:00:20|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|0
1627027230000|2021-07-23 08:00:30|7496.85|7496.85|7496.85|7496.85|7496.85|7496.85|7496.85|7496.85|0
1627027240000|2021-07-23 08:00:40|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1627027250000|2021-07-23 08:00:50|7495.07|7495.07|7493.7|7493.7|7495.07|7495.07|7493.7|7493.7|0
1627027260000|2021-07-23 08:01:00|7493.29|7493.29|7493.29|7493.29|7493.29|7493.29|7493.29|7493.29|0
1627027270000|2021-07-23 08:01:10|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|0
1627027320000|2021-07-23 08:02:00|7494.53|7494.53|7494.53|7494.53|7494.53|7494.53|7494.53|7494.53|0
1627027340000|2021-07-23 08:02:20|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|0
1627027350000|2021-07-23 08:02:30|7495.76|7495.76|7493.98|7493.98|7495.76|7495.76|7493.98|7493.98|0
1627027370000|2021-07-23 08:02:50|7495.35|7495.35|7494.73|7494.73|7495.35|7495.35|7494.73|7494.73|0
1627027420000|2021-07-23 08:03:40|7495.97|7495.97|7495.97|7495.97|7495.97|7495.97|7495.97|7495.97|0
1627027450000|2021-07-23 08:04:10|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|0
1627027460000|2021-07-23 08:04:20|7497.6|7497.6|7498.42|7498.42|7498.42|7498.42|7497.6|7497.6|0
1627027470000|2021-07-23 08:04:30|7499.79|7499.79|7502.4|7502.4|7502.4|7502.4|7499.79|7499.79|0
1627027500000|2021-07-23 08:05:00|7503.77|7503.77|7508|7508|7508|7508|7503.77|7503.77|0
1627027520000|2021-07-23 08:05:20|7509.37|7509.37|7511.36|7511.36|7511.36|7511.36|7509.37|7509.37|0
1627027550000|2021-07-23 08:05:50|7510.95|7510.95|7510.95|7510.95|7510.95|7510.95|7510.95|7510.95|0
1627027560000|2021-07-23 08:06:00|7510.54|7510.54|7510.59|7510.59|7510.59|7510.59|7510.54|7510.54|0
1627027570000|2021-07-23 08:06:10|7511|7511|7511|7511|7511|7511|7511|7511|0
1627027590000|2021-07-23 08:06:30|7509.76|7509.76|7507.85|7507.85|7509.76|7509.76|7507.85|7507.85|0
1627027640000|2021-07-23 08:07:20|7508.26|7508.26|7510.3|7510.3|7510.3|7510.3|7508.26|7508.26|0
1627027650000|2021-07-23 08:07:30|7510.93|7510.93|7510.98|7510.98|7510.98|7510.98|7510.93|7510.93|0
1627027660000|2021-07-23 08:07:40|7513.72|7513.72|7513.85|7513.85|7513.85|7513.85|7513.72|7513.72|0
1627027670000|2021-07-23 08:07:50|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|0
1627027680000|2021-07-23 08:08:00|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|0
1627027700000|2021-07-23 08:08:20|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|0
1627027730000|2021-07-23 08:08:50|7512.27|7512.27|7515.06|7515.06|7515.06|7515.06|7512.27|7512.27|0
1627027770000|2021-07-23 08:09:30|7516.3|7516.3|7516.3|7516.3|7516.3|7516.3|7516.3|7516.3|0
1627027780000|2021-07-23 08:09:40|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|0
1627027870000|2021-07-23 08:11:10|7520.68|7520.68|7525.46|7525.46|7525.46|7525.46|7520.68|7520.68|0
1627027890000|2021-07-23 08:11:30|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1627027900000|2021-07-23 08:11:40|7527.65|7527.65|7528.27|7528.27|7528.27|7528.27|7527.65|7527.65|0
1627027920000|2021-07-23 08:12:00|7526.83|7526.83|7526.69|7526.69|7526.96|7526.96|7526.55|7526.55|0
1627027940000|2021-07-23 08:12:20|7526.07|7526.07|7524.7|7524.7|7526.07|7526.07|7524.7|7524.7|0
1627027960000|2021-07-23 08:12:40|7525.11|7525.11|7525.76|7525.76|7525.76|7525.76|7525.11|7525.11|0
1627027970000|2021-07-23 08:12:50|7525.89|7525.89|7526.29|7526.29|7526.29|7526.29|7525.89|7525.89|0
1627027980000|2021-07-23 08:13:00|7526.03|7526.03|7525.67|7525.67|7526.03|7526.03|7525.41|7525.41|0
1627027990000|2021-07-23 08:13:10|7525.8|7525.8|7524.77|7524.77|7525.8|7525.8|7524.36|7524.36|0
1627028000000|2021-07-23 08:13:20|7524.64|7524.64|7524.28|7524.28|7524.77|7524.77|7524.15|7524.15|0
1627028010000|2021-07-23 08:13:30|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|0
1627028020000|2021-07-23 08:13:40|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1627028040000|2021-07-23 08:14:00|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|0
1627028050000|2021-07-23 08:14:10|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1627028070000|2021-07-23 08:14:30|7523.65|7523.65|7521.87|7521.87|7523.65|7523.65|7521.87|7521.87|0
1627028100000|2021-07-23 08:15:00|7519.13|7519.13|7516.81|7516.81|7519.13|7519.13|7516.81|7516.81|0
1627028120000|2021-07-23 08:15:20|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|0
1627028140000|2021-07-23 08:15:40|7519.95|7519.95|7521.32|7521.32|7521.32|7521.32|7519.95|7519.95|0
1627028150000|2021-07-23 08:15:50|7521.73|7521.73|7521.73|7521.73|7521.73|7521.73|7521.73|7521.73|0
1627028160000|2021-07-23 08:16:00|7521.32|7521.32|7520.91|7520.91|7521.32|7521.32|7520.91|7520.91|0
1627028190000|2021-07-23 08:16:30|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|7520.97|0
1627028200000|2021-07-23 08:16:40|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1627028210000|2021-07-23 08:16:50|7522.05|7522.05|7522.18|7522.18|7522.18|7522.18|7522.05|7522.05|0
1627028270000|2021-07-23 08:17:50|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|0
1627028280000|2021-07-23 08:18:00|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1627028300000|2021-07-23 08:18:20|7521.9|7521.9|7521.28|7521.28|7521.9|7521.9|7521.28|7521.28|0
1627028340000|2021-07-23 08:19:00|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|0
1627028390000|2021-07-23 08:19:50|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|0
1627028400000|2021-07-23 08:20:00|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|0
1627028410000|2021-07-23 08:20:10|7523.89|7523.89|7526.08|7526.08|7526.08|7526.08|7523.89|7523.89|0
1627028440000|2021-07-23 08:20:40|7525.26|7525.26|7523.35|7523.35|7525.26|7525.26|7523.35|7523.35|0
1627028460000|2021-07-23 08:21:00|7523.76|7523.76|7524.17|7524.17|7524.17|7524.17|7523.76|7523.76|0
1627028510000|2021-07-23 08:21:50|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.38|7524.38|0
1627028530000|2021-07-23 08:22:10|7525.2|7525.2|7525.33|7525.33|7525.33|7525.33|7525.2|7525.2|0
1627028540000|2021-07-23 08:22:20|7525.95|7525.95|7526.36|7526.36|7526.36|7526.36|7525.95|7525.95|0
1627028560000|2021-07-23 08:22:40|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|0
1627028570000|2021-07-23 08:22:50|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|0
1627028580000|2021-07-23 08:23:00|7524.18|7524.18|7523.77|7523.77|7524.18|7524.18|7523.77|7523.77|0
1627028630000|2021-07-23 08:23:50|7524.18|7524.18|7525.95|7525.95|7525.95|7525.95|7524.18|7524.18|0
1627028660000|2021-07-23 08:24:20|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|0
1627028700000|2021-07-23 08:25:00|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|0
1627028720000|2021-07-23 08:25:20|7522.11|7522.11|7523.32|7523.32|7523.32|7523.32|7521.95|7521.95|0
1627028760000|2021-07-23 08:26:00|7522.91|7522.91|7516.41|7516.41|7522.91|7522.91|7516.41|7516.41|0
1627028770000|2021-07-23 08:26:10|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|0
1627028780000|2021-07-23 08:26:20|7517.77|7517.77|7514.63|7514.63|7517.77|7517.77|7514.63|7514.63|0
1627028790000|2021-07-23 08:26:30|7514.01|7514.01|7513.88|7513.88|7514.01|7514.01|7513.88|7513.88|0
1627028880000|2021-07-23 08:28:00|7514.29|7514.29|7515.32|7515.32|7515.32|7515.32|7514.29|7514.29|0
1627028910000|2021-07-23 08:28:30|7515.73|7515.73|7515.46|7515.46|7515.73|7515.73|7515.46|7515.46|0
1627028920000|2021-07-23 08:28:40|7515.33|7515.33|7513.55|7513.55|7515.33|7515.33|7513.55|7513.55|0
1627028960000|2021-07-23 08:29:20|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1627028970000|2021-07-23 08:29:30|7511.23|7511.23|7509.86|7509.86|7511.23|7511.23|7509.86|7509.86|0
1627029010000|2021-07-23 08:30:10|7511.98|7511.98|7512.93|7512.93|7512.93|7512.93|7511.98|7511.98|0
1627029020000|2021-07-23 08:30:20|7514.3|7514.3|7514.71|7514.71|7514.71|7514.71|7514.3|7514.3|0
1627029060000|2021-07-23 08:31:00|7515.33|7515.33|7513.96|7513.96|7515.33|7515.33|7513.96|7513.96|0
1627029070000|2021-07-23 08:31:10|7515.33|7515.33|7513.96|7513.96|7515.33|7515.33|7513.96|7513.96|0
1627029130000|2021-07-23 08:32:10|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1627029140000|2021-07-23 08:32:20|7512.18|7512.18|7510.19|7510.19|7512.18|7512.18|7510.19|7510.19|0
1627029190000|2021-07-23 08:33:10|7509.37|7509.37|7509.78|7509.78|7509.78|7509.78|7509.37|7509.37|0
1627029220000|2021-07-23 08:33:40|7510.19|7510.19|7511.56|7511.56|7511.56|7511.56|7510.19|7510.19|0
1627029240000|2021-07-23 08:34:00|7510.19|7510.19|7509.78|7509.78|7510.19|7510.19|7509.78|7509.78|0
1627029270000|2021-07-23 08:34:30|7511.15|7511.15|7512.18|7512.18|7512.44|7512.44|7511.15|7511.15|0
1627029300000|2021-07-23 08:35:00|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|0
1627029370000|2021-07-23 08:36:10|7515.2|7515.2|7515.46|7515.46|7515.46|7515.46|7515.2|7515.2|0
1627029390000|2021-07-23 08:36:30|7515.87|7515.87|7516.28|7516.28|7516.28|7516.28|7515.87|7515.87|0
1627029420000|2021-07-23 08:37:00|7516.41|7516.41|7516.88|7516.88|7516.88|7516.88|7516.41|7516.41|0
1627029430000|2021-07-23 08:37:10|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|0
1627029440000|2021-07-23 08:37:20|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|0
1627029500000|2021-07-23 08:38:20|7520.52|7520.52|7523.72|7523.72|7523.72|7523.72|7520.52|7520.52|0
1627029510000|2021-07-23 08:38:30|7523.1|7523.1|7524.13|7524.13|7524.13|7524.13|7523.1|7523.1|0
1627029520000|2021-07-23 08:38:40|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|0
1627029540000|2021-07-23 08:39:00|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1627029550000|2021-07-23 08:39:10|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|0
1627029560000|2021-07-23 08:39:20|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1627029590000|2021-07-23 08:39:50|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|0
1627029610000|2021-07-23 08:40:10|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|0
1627029620000|2021-07-23 08:40:20|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|0
1627029640000|2021-07-23 08:40:40|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|0
1627029660000|2021-07-23 08:41:00|7525.64|7525.64|7526.05|7526.05|7526.05|7526.05|7525.64|7525.64|0
1627029670000|2021-07-23 08:41:10|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|0
1627029690000|2021-07-23 08:41:30|7525.69|7525.69|7524.87|7524.87|7525.69|7525.69|7524.87|7524.87|0
1627029700000|2021-07-23 08:41:40|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|0
1627029720000|2021-07-23 08:42:00|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|0
1627029740000|2021-07-23 08:42:20|7525.83|7525.83|7524.05|7524.05|7525.83|7525.83|7524.05|7524.05|0
1627029750000|2021-07-23 08:42:30|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|0
1627029810000|2021-07-23 08:43:30|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|0
1627029830000|2021-07-23 08:43:50|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1627029850000|2021-07-23 08:44:10|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|0
1627029910000|2021-07-23 08:45:10|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1627029940000|2021-07-23 08:45:40|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|0
1627029960000|2021-07-23 08:46:00|7528.01|7528.01|7528.42|7528.42|7528.42|7528.42|7528.01|7528.01|0
1627029970000|2021-07-23 08:46:10|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|0
1627029990000|2021-07-23 08:46:30|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|0
1627030000000|2021-07-23 08:46:40|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1627030040000|2021-07-23 08:47:20|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|0
1627030070000|2021-07-23 08:47:50|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|0
1627030080000|2021-07-23 08:48:00|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|0
1627030090000|2021-07-23 08:48:10|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|0
1627030100000|2021-07-23 08:48:20|7528.89|7528.89|7526.83|7526.83|7528.89|7528.89|7526.83|7526.83|0
1627030140000|2021-07-23 08:49:00|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|0
1627030150000|2021-07-23 08:49:10|7526.26|7526.26|7524.48|7524.48|7526.26|7526.26|7524.48|7524.48|0
1627030180000|2021-07-23 08:49:40|7525.3|7525.3|7528.45|7528.45|7528.45|7528.45|7525.3|7525.3|0
1627030200000|2021-07-23 08:50:00|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|0
1627030230000|2021-07-23 08:50:30|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|0
1627030240000|2021-07-23 08:50:40|7527.36|7527.36|7526.13|7526.13|7527.36|7527.36|7526.13|7526.13|0
1627030250000|2021-07-23 08:50:50|7524.76|7524.76|7522.98|7522.98|7524.76|7524.76|7522.98|7522.98|0
1627030260000|2021-07-23 08:51:00|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|0
1627030270000|2021-07-23 08:51:10|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|0
1627030290000|2021-07-23 08:51:30|7521.06|7521.06|7521.47|7521.47|7521.47|7521.47|7521.06|7521.06|0
1627030300000|2021-07-23 08:51:40|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1627030310000|2021-07-23 08:51:50|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|0
1627030320000|2021-07-23 08:52:00|7523.51|7523.51|7522.69|7522.69|7523.51|7523.51|7522.69|7522.69|0
1627030340000|2021-07-23 08:52:20|7523.31|7523.31|7521.32|7521.32|7523.31|7523.31|7521.32|7521.32|0
1627030420000|2021-07-23 08:53:40|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|0
1627030430000|2021-07-23 08:53:50|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1627030450000|2021-07-23 08:54:10|7520.45|7520.45|7518.05|7518.05|7520.45|7520.45|7518.05|7518.05|0
1627030460000|2021-07-23 08:54:20|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|0
1627030470000|2021-07-23 08:54:30|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|0
1627030500000|2021-07-23 08:55:00|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|0
1627030520000|2021-07-23 08:55:20|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|0
1627030540000|2021-07-23 08:55:40|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|0
1627030560000|2021-07-23 08:56:00|7516.13|7516.13|7515.51|7515.51|7516.13|7516.13|7515.51|7515.51|0
1627030570000|2021-07-23 08:56:10|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|0
1627030580000|2021-07-23 08:56:20|7515.19|7515.19|7515.19|7515.19|7515.19|7515.19|7515.19|7515.19|0
1627030630000|2021-07-23 08:57:10|7514.78|7514.78|7514.37|7514.37|7514.78|7514.78|7514.37|7514.37|0
1627030650000|2021-07-23 08:57:30|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|0
1627030690000|2021-07-23 08:58:10|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1627030740000|2021-07-23 08:59:00|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|0
1627030750000|2021-07-23 08:59:10|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|0
1627030800000|2021-07-23 09:00:00|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|0
1627030850000|2021-07-23 09:00:50|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|0
1627030880000|2021-07-23 09:01:20|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|0
1627030900000|2021-07-23 09:01:40|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|0
1627030910000|2021-07-23 09:01:50|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|0
1627030960000|2021-07-23 09:02:40|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|0
1627031050000|2021-07-23 09:04:10|7509.25|7509.25|7509.66|7509.66|7509.66|7509.66|7509.25|7509.25|0
1627031060000|2021-07-23 09:04:20|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|0
1627031070000|2021-07-23 09:04:30|7510.42|7510.42|7510.55|7510.55|7510.55|7510.55|7510.42|7510.42|0
1627031080000|2021-07-23 09:04:40|7511.37|7511.37|7511.37|7511.37|7511.37|7511.37|7511.37|7511.37|0
1627031090000|2021-07-23 09:04:50|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|0
1627031120000|2021-07-23 09:05:20|7513.7|7513.7|7512.33|7512.33|7513.7|7513.7|7512.33|7512.33|0
1627031140000|2021-07-23 09:05:40|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1627031150000|2021-07-23 09:05:50|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|0
1627031160000|2021-07-23 09:06:00|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|0
1627031200000|2021-07-23 09:06:40|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|0
1627031280000|2021-07-23 09:08:00|7511.37|7511.37|7511.91|7511.91|7511.91|7511.91|7511.37|7511.37|0
1627031350000|2021-07-23 09:09:10|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|0
1627031360000|2021-07-23 09:09:20|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|0
1627031370000|2021-07-23 09:09:30|7510.95|7510.95|7508.97|7508.97|7510.95|7510.95|7508.76|7508.76|0
1627031420000|2021-07-23 09:10:20|7510.21|7510.21|7510.21|7510.21|7510.21|7510.21|7510.21|7510.21|0
1627031430000|2021-07-23 09:10:30|7510.34|7510.34|7512.66|7512.66|7512.66|7512.66|7510.34|7510.34|0
1627031450000|2021-07-23 09:10:50|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1627031460000|2021-07-23 09:11:00|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1627031470000|2021-07-23 09:11:10|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|0
1627031520000|2021-07-23 09:12:00|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1627031620000|2021-07-23 09:13:40|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|0
1627031630000|2021-07-23 09:13:50|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1627031640000|2021-07-23 09:14:00|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|0
1627031650000|2021-07-23 09:14:10|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|0
1627031660000|2021-07-23 09:14:20|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|0
1627031680000|2021-07-23 09:14:40|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|0
1627031700000|2021-07-23 09:15:00|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|0
1627031740000|2021-07-23 09:15:40|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|0
1627031750000|2021-07-23 09:15:50|7510.53|7510.53|7510.37|7510.37|7510.53|7510.53|7510.37|7510.37|0
1627031780000|2021-07-23 09:16:20|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|0
1627031790000|2021-07-23 09:16:30|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|0
1627031810000|2021-07-23 09:16:50|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|0
1627031880000|2021-07-23 09:18:00|7512.98|7512.98|7513.39|7513.39|7513.39|7513.39|7512.98|7512.98|0
1627031890000|2021-07-23 09:18:10|7516.12|7516.12|7515.98|7515.98|7516.94|7516.94|7515.57|7515.57|0
1627031930000|2021-07-23 09:18:50|7517.23|7517.23|7517.85|7517.85|7517.85|7517.85|7517.23|7517.23|0
1627031970000|2021-07-23 09:19:30|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|0
1627032010000|2021-07-23 09:20:10|7518.8|7518.8|7520.17|7520.17|7520.17|7520.17|7518.8|7518.8|0
1627032020000|2021-07-23 09:20:20|7522.16|7522.16|7519.42|7519.42|7522.16|7522.16|7519.42|7519.42|0
1627032070000|2021-07-23 09:21:10|7519.69|7519.69|7520.08|7520.08|7520.08|7520.08|7519.69|7519.69|0
1627032080000|2021-07-23 09:21:20|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|0
1627032100000|2021-07-23 09:21:40|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|0
1627032110000|2021-07-23 09:21:50|7521.26|7521.26|7524.41|7524.41|7524.82|7524.82|7521.26|7521.26|0
1627032150000|2021-07-23 09:22:30|7524|7524|7520.23|7520.23|7524|7524|7520.23|7520.23|0
1627032160000|2021-07-23 09:22:40|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|0
1627032170000|2021-07-23 09:22:50|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|0
1627032190000|2021-07-23 09:23:10|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1627032200000|2021-07-23 09:23:20|7523.38|7523.38|7524.41|7524.41|7524.41|7524.41|7523.38|7523.38|0
1627032220000|2021-07-23 09:23:40|7524|7524|7522.01|7522.01|7524|7524|7522.01|7522.01|0
1627032230000|2021-07-23 09:23:50|7521.6|7521.6|7522.01|7522.01|7522.01|7522.01|7521.6|7521.6|0
1627032240000|2021-07-23 09:24:00|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1627032250000|2021-07-23 09:24:10|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|0
1627032270000|2021-07-23 09:24:30|7519.68|7519.68|7522.83|7522.83|7522.83|7522.83|7519.68|7519.68|0
1627032280000|2021-07-23 09:24:40|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1627032300000|2021-07-23 09:25:00|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1627032310000|2021-07-23 09:25:10|7527.07|7527.07|7530.22|7530.22|7530.22|7530.22|7527.07|7527.07|0
1627032330000|2021-07-23 09:25:30|7529.81|7529.81|7529.97|7529.97|7529.97|7529.97|7529.81|7529.81|0
1627032340000|2021-07-23 09:25:40|7529.91|7529.91|7529.65|7529.65|7529.91|7529.91|7529.65|7529.65|0
1627032380000|2021-07-23 09:26:20|7528.62|7528.62|7527.12|7527.12|7528.62|7528.62|7527.12|7527.12|0
1627032390000|2021-07-23 09:26:30|7527.74|7527.74|7525.88|7525.88|7527.74|7527.74|7525.88|7525.88|0
1627032410000|2021-07-23 09:26:50|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|0
1627032450000|2021-07-23 09:27:30|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1627032490000|2021-07-23 09:28:10|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|0
1627032500000|2021-07-23 09:28:20|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1627032510000|2021-07-23 09:28:30|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|0
1627032530000|2021-07-23 09:28:50|7527.4|7527.4|7529.26|7529.26|7529.26|7529.26|7527.4|7527.4|0
1627032550000|2021-07-23 09:29:10|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1627032570000|2021-07-23 09:29:30|7531.03|7531.03|7531.44|7531.44|7531.44|7531.44|7530.62|7530.62|0
1627032580000|2021-07-23 09:29:40|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|0
1627032590000|2021-07-23 09:29:50|7532.82|7532.82|7533.44|7533.44|7533.44|7533.44|7532.82|7532.82|0
1627032600000|2021-07-23 09:30:00|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|0
1627032610000|2021-07-23 09:30:10|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|0
1627032630000|2021-07-23 09:30:30|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|0
1627032640000|2021-07-23 09:30:40|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|0
1627032670000|2021-07-23 09:31:10|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|0
1627032720000|2021-07-23 09:32:00|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|0
1627032730000|2021-07-23 09:32:10|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|0
1627032740000|2021-07-23 09:32:20|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|0
1627032750000|2021-07-23 09:32:30|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|0
1627032790000|2021-07-23 09:33:10|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|0
1627032830000|2021-07-23 09:33:50|7534.24|7534.24|7533.28|7533.28|7534.65|7534.65|7533.28|7533.28|0
1627032850000|2021-07-23 09:34:10|7534.17|7534.17|7538.21|7538.21|7538.21|7538.21|7534.04|7534.04|0
1627032860000|2021-07-23 09:34:20|7536.85|7536.85|7538.38|7538.38|7539.69|7539.69|7536.85|7536.85|0
1627032900000|2021-07-23 09:35:00|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|0
1627032910000|2021-07-23 09:35:10|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|0
1627032920000|2021-07-23 09:35:20|7540.15|7540.15|7538.79|7538.79|7540.15|7540.15|7538.79|7538.79|0
1627032960000|2021-07-23 09:36:00|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|0
1627032980000|2021-07-23 09:36:20|7541.19|7541.19|7543.08|7543.08|7543.08|7543.08|7541.19|7541.19|0
1627032990000|2021-07-23 09:36:30|7543.7|7543.7|7545.07|7545.07|7545.07|7545.07|7543.7|7543.7|0
1627033000000|2021-07-23 09:36:40|7544.45|7544.45|7544.45|7544.45|7544.45|7544.45|7544.45|7544.45|0
1627033050000|2021-07-23 09:37:30|7541.09|7541.09|7539.72|7539.72|7541.09|7541.09|7539.72|7539.72|0
1627033070000|2021-07-23 09:37:50|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|0
1627033080000|2021-07-23 09:38:00|7538.69|7538.69|7533.68|7533.68|7538.69|7538.69|7533.68|7533.68|0
1627033100000|2021-07-23 09:38:20|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|0
1627033120000|2021-07-23 09:38:40|7531.9|7531.9|7530.54|7530.54|7531.9|7531.9|7530.54|7530.54|0
1627033140000|2021-07-23 09:39:00|7530.27|7530.27|7528.36|7528.36|7530.27|7530.27|7528.36|7528.36|0
1627033190000|2021-07-23 09:39:50|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|0
1627033200000|2021-07-23 09:40:00|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|0
1627033240000|2021-07-23 09:40:40|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|0
1627033250000|2021-07-23 09:40:50|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|0
1627033260000|2021-07-23 09:41:00|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|0
1627033270000|2021-07-23 09:41:10|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|0
1627033300000|2021-07-23 09:41:40|7524.67|7524.67|7526.66|7526.66|7526.66|7526.66|7524.67|7524.67|0
1627033310000|2021-07-23 09:41:50|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|0
1627033430000|2021-07-23 09:43:50|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|0
1627033450000|2021-07-23 09:44:10|7523.79|7523.79|7522.55|7522.55|7523.79|7523.79|7522.55|7522.55|0
1627033460000|2021-07-23 09:44:20|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|0
1627033470000|2021-07-23 09:44:30|7521.87|7521.87|7521.46|7521.46|7521.87|7521.87|7521.46|7521.46|0
1627033510000|2021-07-23 09:45:10|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1627033570000|2021-07-23 09:46:10|7520.43|7520.43|7520.43|7520.43|7520.43|7520.43|7520.43|7520.43|0
1627033580000|2021-07-23 09:46:20|7520.84|7520.84|7521.46|7521.46|7521.46|7521.46|7520.09|7520.09|0
1627033590000|2021-07-23 09:46:30|7521.05|7521.05|7521.18|7521.18|7521.18|7521.18|7521.05|7521.05|0
1627033600000|2021-07-23 09:46:40|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|0
1627033610000|2021-07-23 09:46:50|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|0
1627033660000|2021-07-23 09:47:40|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|0
1627033710000|2021-07-23 09:48:30|7519.68|7519.68|7519.68|7519.68|7520.09|7520.09|7519.68|7519.68|0
1627033720000|2021-07-23 09:48:40|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|0
1627033750000|2021-07-23 09:49:10|7520.64|7520.64|7521.13|7521.13|7521.26|7521.26|7520.64|7520.64|0
1627033760000|2021-07-23 09:49:20|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1627033780000|2021-07-23 09:49:40|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|0
1627033800000|2021-07-23 09:50:00|7524.13|7524.13|7523.59|7523.59|7524.13|7524.13|7523.59|7523.59|0
1627033820000|2021-07-23 09:50:20|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1627033830000|2021-07-23 09:50:30|7520.85|7520.85|7521.12|7521.12|7521.12|7521.12|7520.85|7520.85|0
1627033840000|2021-07-23 09:50:40|7521.22|7521.22|7522.59|7522.59|7522.59|7522.59|7521.22|7521.22|0
1627033870000|2021-07-23 09:51:10|7522.43|7522.43|7522.38|7522.38|7522.43|7522.43|7522.38|7522.38|0
1627033880000|2021-07-23 09:51:20|7524.37|7524.37|7526.55|7526.55|7526.55|7526.55|7524.37|7524.37|0
1627033910000|2021-07-23 09:51:50|7526.82|7526.82|7526.82|7526.82|7526.82|7526.82|7526.82|7526.82|0
1627033940000|2021-07-23 09:52:20|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1627033950000|2021-07-23 09:52:30|7526|7526|7525.38|7525.38|7526|7526|7525.38|7525.38|0
1627033970000|2021-07-23 09:52:50|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|0
1627033990000|2021-07-23 09:53:10|7523.6|7523.6|7522.58|7522.58|7523.6|7523.6|7522.58|7522.58|0
1627034000000|2021-07-23 09:53:20|7523.2|7523.2|7522.79|7522.79|7523.2|7523.2|7522.79|7522.79|0
1627034010000|2021-07-23 09:53:30|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1627034020000|2021-07-23 09:53:40|7521.76|7521.76|7520.39|7520.39|7521.76|7521.76|7520.39|7520.39|0
1627034040000|2021-07-23 09:54:00|7520.8|7520.8|7523.2|7523.2|7523.2|7523.2|7520.8|7520.8|0
1627034100000|2021-07-23 09:55:00|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|0
1627034140000|2021-07-23 09:55:40|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1627034150000|2021-07-23 09:55:50|7519.65|7519.65|7519.03|7519.03|7519.65|7519.65|7519.03|7519.03|0
1627034210000|2021-07-23 09:56:50|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|0
1627034230000|2021-07-23 09:57:10|7520.6|7520.6|7523.34|7523.34|7523.34|7523.34|7520.6|7520.6|0
1627034300000|2021-07-23 09:58:20|7522.93|7522.93|7521.56|7521.56|7522.93|7522.93|7521.56|7521.56|0
1627034310000|2021-07-23 09:58:30|7520.94|7520.94|7520.32|7520.32|7520.94|7520.94|7520.32|7520.32|0
1627034320000|2021-07-23 09:58:40|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1627034330000|2021-07-23 09:58:50|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|0
1627034340000|2021-07-23 09:59:00|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|0
1627034350000|2021-07-23 09:59:10|7527.03|7527.03|7528.4|7528.4|7528.4|7528.4|7527.03|7527.03|0
1627034360000|2021-07-23 09:59:20|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|0
1627034410000|2021-07-23 10:00:10|7527.44|7527.44|7528.81|7528.81|7528.81|7528.81|7527.44|7527.44|0
1627034420000|2021-07-23 10:00:20|7529.63|7529.63|7531|7531|7531|7531|7529.63|7529.63|0
1627034430000|2021-07-23 10:00:30|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|0
1627034440000|2021-07-23 10:00:40|7528.26|7528.26|7526.89|7526.89|7528.26|7528.26|7526.89|7526.89|0
1627034450000|2021-07-23 10:00:50|7524.16|7524.16|7524.16|7524.16|7524.16|7524.16|7524.16|7524.16|0
1627034460000|2021-07-23 10:01:00|7523.75|7523.75|7522.5|7522.5|7523.75|7523.75|7522.5|7522.5|0
1627034490000|2021-07-23 10:01:30|7522.29|7522.29|7522.18|7522.18|7522.29|7522.29|7522.18|7522.18|0
1627034510000|2021-07-23 10:01:50|7523|7523|7523|7523|7523|7523|7523|7523|0
1627034520000|2021-07-23 10:02:00|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1627034530000|2021-07-23 10:02:10|7524.3|7524.3|7523.68|7523.68|7524.3|7524.3|7523.68|7523.68|0
1627034560000|2021-07-23 10:02:40|7523.73|7523.73|7523.84|7523.84|7523.84|7523.84|7523.73|7523.73|0
1627034570000|2021-07-23 10:02:50|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|0
1627034580000|2021-07-23 10:03:00|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1627034630000|2021-07-23 10:03:50|7525.41|7525.41|7525.54|7525.54|7525.54|7525.54|7525.41|7525.41|0
1627034640000|2021-07-23 10:04:00|7525.67|7525.67|7525.05|7525.05|7525.67|7525.67|7525.05|7525.05|0
1627034660000|2021-07-23 10:04:20|7524.64|7524.64|7524.64|7524.64|7524.64|7524.64|7524.64|7524.64|0
1627034720000|2021-07-23 10:05:20|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1627034760000|2021-07-23 10:06:00|7522.65|7522.65|7520.87|7520.87|7522.65|7522.65|7520.87|7520.87|0
1627034770000|2021-07-23 10:06:10|7520.74|7520.74|7519.71|7519.71|7520.74|7520.74|7519.71|7519.71|0
1627034790000|2021-07-23 10:06:30|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|0
1627034830000|2021-07-23 10:07:10|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1627034840000|2021-07-23 10:07:20|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|0
1627034880000|2021-07-23 10:08:00|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1627034890000|2021-07-23 10:08:10|7521.08|7521.08|7523.02|7523.02|7523.02|7523.02|7521.03|7521.03|0
1627034900000|2021-07-23 10:08:20|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|0
1627034920000|2021-07-23 10:08:40|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|0
1627034940000|2021-07-23 10:09:00|7522.19|7522.19|7523.84|7523.84|7523.84|7523.84|7522.19|7522.19|0
1627034950000|2021-07-23 10:09:10|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|0
1627034960000|2021-07-23 10:09:20|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|0
1627035000000|2021-07-23 10:10:00|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1627035010000|2021-07-23 10:10:10|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|0
1627035030000|2021-07-23 10:10:30|7525.14|7525.14|7527.54|7527.54|7528.91|7528.91|7525.14|7525.14|0
1627035040000|2021-07-23 10:10:40|7528.16|7528.16|7528.78|7528.78|7528.78|7528.78|7528.16|7528.16|0
1627035050000|2021-07-23 10:10:50|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1627035080000|2021-07-23 10:11:20|7530.43|7530.43|7530.56|7530.56|7530.56|7530.56|7530.43|7530.43|0
1627035150000|2021-07-23 10:12:30|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|0
1627035250000|2021-07-23 10:14:10|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|0
1627035330000|2021-07-23 10:15:30|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1627035350000|2021-07-23 10:15:50|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|0
1627035360000|2021-07-23 10:16:00|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|0
1627035460000|2021-07-23 10:17:40|7533.03|7533.03|7537.56|7537.56|7537.56|7537.56|7532.97|7532.97|0
1627035470000|2021-07-23 10:17:50|7537.83|7537.83|7538.45|7538.45|7538.45|7538.45|7537.83|7537.83|0
1627035480000|2021-07-23 10:18:00|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1627035540000|2021-07-23 10:19:00|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|0
1627035570000|2021-07-23 10:19:30|7538.04|7538.04|7537.63|7537.63|7538.04|7538.04|7537.63|7537.63|0
1627035610000|2021-07-23 10:20:10|7537.76|7537.76|7537.35|7537.35|7537.76|7537.76|7537.35|7537.35|0
1627035620000|2021-07-23 10:20:20|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|0
1627035640000|2021-07-23 10:20:40|7537.16|7537.16|7535.79|7535.79|7537.16|7537.16|7535.79|7535.79|0
1627035680000|2021-07-23 10:21:20|7534.55|7534.55|7533.93|7533.93|7534.55|7534.55|7533.93|7533.93|0
1627035700000|2021-07-23 10:21:40|7534.55|7534.55|7533.05|7533.05|7535.79|7535.79|7533.05|7533.05|0
1627035730000|2021-07-23 10:22:10|7534.7|7534.7|7536.2|7536.2|7536.2|7536.2|7534.7|7534.7|0
1627035760000|2021-07-23 10:22:40|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|0
1627035800000|2021-07-23 10:23:20|7536.88|7536.88|7538.25|7538.25|7538.25|7538.25|7536.88|7536.88|0
1627035810000|2021-07-23 10:23:30|7538.66|7538.66|7537.29|7537.29|7538.66|7538.66|7537.29|7537.29|0
1627035820000|2021-07-23 10:23:40|7535.92|7535.92|7536.54|7536.54|7536.54|7536.54|7535.92|7535.92|0
1627035830000|2021-07-23 10:23:50|7535.3|7535.3|7536.67|7536.67|7536.67|7536.67|7535.3|7535.3|0
1627035850000|2021-07-23 10:24:10|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|0
1627035880000|2021-07-23 10:24:40|7536.67|7536.67|7536.93|7536.93|7536.93|7536.93|7536.67|7536.67|0
1627035920000|2021-07-23 10:25:20|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1627035960000|2021-07-23 10:26:00|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|0
1627035980000|2021-07-23 10:26:20|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|0
1627036060000|2021-07-23 10:27:40|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1627036090000|2021-07-23 10:28:10|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|0
1627036100000|2021-07-23 10:28:20|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|0
1627036170000|2021-07-23 10:29:30|7542.4|7542.4|7541.16|7541.16|7542.4|7542.4|7541.16|7541.16|0
1627036180000|2021-07-23 10:29:40|7539.79|7539.79|7539.03|7539.03|7539.85|7539.85|7538.62|7538.62|0
1627036210000|2021-07-23 10:30:10|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|0
1627036240000|2021-07-23 10:30:40|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|0
1627036260000|2021-07-23 10:31:00|7540.39|7540.39|7539.64|7539.64|7540.39|7540.39|7539.64|7539.64|0
1627036270000|2021-07-23 10:31:10|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|0
1627036280000|2021-07-23 10:31:20|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|0
1627036310000|2021-07-23 10:31:50|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|0
1627036320000|2021-07-23 10:32:00|7538.61|7538.61|7539.64|7539.64|7539.64|7539.64|7538.61|7538.61|0
1627036330000|2021-07-23 10:32:10|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1627036360000|2021-07-23 10:32:40|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1627036390000|2021-07-23 10:33:10|7542.79|7542.79|7545.09|7545.09|7545.09|7545.09|7542.79|7542.79|0
1627036450000|2021-07-23 10:34:10|7545.5|7545.5|7546.87|7546.87|7546.87|7546.87|7545.5|7545.5|0
1627036460000|2021-07-23 10:34:20|7547|7547|7547|7547|7547|7547|7547|7547|0
1627036480000|2021-07-23 10:34:40|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|0
1627036490000|2021-07-23 10:34:50|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|0
1627036510000|2021-07-23 10:35:10|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|0
1627036550000|2021-07-23 10:35:50|7545.88|7545.88|7545.88|7545.88|7545.88|7545.88|7545.88|7545.88|0
1627036590000|2021-07-23 10:36:30|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|0
1627036610000|2021-07-23 10:36:50|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|0
1627036740000|2021-07-23 10:39:00|7546.63|7546.63|7545.9|7545.9|7546.63|7546.63|7545.9|7545.9|0
1627036800000|2021-07-23 10:40:00|7545.49|7545.49|7545.08|7545.08|7545.49|7545.49|7545.08|7545.08|0
1627036820000|2021-07-23 10:40:20|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|0
1627036860000|2021-07-23 10:41:00|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1627036920000|2021-07-23 10:42:00|7544.73|7544.73|7544.47|7544.47|7544.73|7544.73|7544.47|7544.47|0
1627036950000|2021-07-23 10:42:30|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|0
1627036970000|2021-07-23 10:42:50|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1627036980000|2021-07-23 10:43:00|7541.32|7541.32|7542.69|7542.69|7542.69|7542.69|7541.32|7541.32|0
1627037020000|2021-07-23 10:43:40|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|0
1627037030000|2021-07-23 10:43:50|7542.69|7542.69|7542.07|7542.07|7542.69|7542.69|7542.07|7542.07|0
1627037040000|2021-07-23 10:44:00|7542.48|7542.48|7542.61|7542.61|7542.61|7542.61|7542.48|7542.48|0
1627037050000|2021-07-23 10:44:10|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|0
1627037080000|2021-07-23 10:44:40|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|0
1627037100000|2021-07-23 10:45:00|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|0
1627037110000|2021-07-23 10:45:10|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|0
1627037200000|2021-07-23 10:46:40|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|0
1627037210000|2021-07-23 10:46:50|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|0
1627037260000|2021-07-23 10:47:40|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1627037280000|2021-07-23 10:48:00|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|0
1627037290000|2021-07-23 10:48:10|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|0
1627037320000|2021-07-23 10:48:40|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|0
1627037330000|2021-07-23 10:48:50|7541.61|7541.61|7540.24|7540.24|7541.61|7541.61|7540.24|7540.24|0
1627037360000|2021-07-23 10:49:20|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1627037460000|2021-07-23 10:51:00|7541.02|7541.02|7544.17|7544.17|7544.17|7544.17|7541.02|7541.02|0
1627037620000|2021-07-23 10:53:40|7542.93|7542.93|7542.52|7542.52|7542.93|7542.93|7542.52|7542.52|0
1627037640000|2021-07-23 10:54:00|7541.15|7541.15|7541.56|7541.56|7541.56|7541.56|7541.15|7541.15|0
1627037720000|2021-07-23 10:55:20|7541.69|7541.69|7541.56|7541.56|7541.69|7541.69|7541.56|7541.56|0
1627037740000|2021-07-23 10:55:40|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1627037750000|2021-07-23 10:55:50|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|0
1627037760000|2021-07-23 10:56:00|7541.22|7541.22|7541.84|7541.84|7541.84|7541.84|7541.22|7541.22|0
1627037780000|2021-07-23 10:56:20|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|0
1627037880000|2021-07-23 10:58:00|7543.07|7543.07|7543.96|7543.96|7543.96|7543.96|7543.07|7543.07|0
1627037910000|2021-07-23 10:58:30|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1627037970000|2021-07-23 10:59:30|7547.31|7547.31|7547.72|7547.72|7547.72|7547.72|7547.31|7547.31|0
1627037990000|2021-07-23 10:59:50|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|0
1627038000000|2021-07-23 11:00:00|7546.77|7546.77|7546.36|7546.36|7546.77|7546.77|7546.36|7546.36|0
1627038010000|2021-07-23 11:00:10|7545.74|7545.74|7543.55|7543.55|7545.74|7545.74|7543.55|7543.55|0
1627038020000|2021-07-23 11:00:20|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|0
1627038100000|2021-07-23 11:01:40|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|0
1627038140000|2021-07-23 11:02:20|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|0
1627038150000|2021-07-23 11:02:30|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|0
1627038170000|2021-07-23 11:02:50|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|0
1627038200000|2021-07-23 11:03:20|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1627038240000|2021-07-23 11:04:00|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|0
1627038250000|2021-07-23 11:04:10|7540.7|7540.7|7538.92|7538.92|7540.7|7540.7|7538.92|7538.92|0
1627038270000|2021-07-23 11:04:30|7538.79|7538.79|7538.66|7538.66|7538.79|7538.79|7538.66|7538.66|0
1627038300000|2021-07-23 11:05:00|7538.04|7538.04|7536.26|7536.26|7538.04|7538.04|7536.26|7536.26|0
1627038310000|2021-07-23 11:05:10|7535.85|7535.85|7534.41|7534.41|7535.85|7535.85|7534.41|7534.41|0
1627038320000|2021-07-23 11:05:20|7533.04|7533.04|7533.04|7533.04|7533.04|7533.04|7533.04|7533.04|0
1627038350000|2021-07-23 11:05:50|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|0
1627038410000|2021-07-23 11:06:50|7534.15|7534.15|7534.28|7534.28|7534.28|7534.28|7534.15|7534.15|0
1627038420000|2021-07-23 11:07:00|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|0
1627038450000|2021-07-23 11:07:30|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|0
1627038490000|2021-07-23 11:08:10|7537.02|7537.02|7535.72|7535.72|7537.02|7537.02|7535.72|7535.72|0
1627038500000|2021-07-23 11:08:20|7527.85|7527.85|7527.49|7527.49|7527.85|7527.85|7527.44|7527.44|0
1627038510000|2021-07-23 11:08:30|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|0
1627038520000|2021-07-23 11:08:40|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|0
1627038530000|2021-07-23 11:08:50|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|0
1627038540000|2021-07-23 11:09:00|7526.89|7526.89|7527.54|7527.54|7527.54|7527.54|7526.89|7526.89|0
1627038570000|2021-07-23 11:09:30|7528.57|7528.57|7530.48|7530.48|7530.48|7530.48|7528.57|7528.57|0
1627038580000|2021-07-23 11:09:40|7531.1|7531.1|7532.47|7532.47|7532.47|7532.47|7531.1|7531.1|0
1627038630000|2021-07-23 11:10:30|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|0
1627038640000|2021-07-23 11:10:40|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1627038690000|2021-07-23 11:11:30|7531.03|7531.03|7529.66|7529.66|7531.03|7531.03|7529.66|7529.66|0
1627038730000|2021-07-23 11:12:10|7528.29|7528.29|7525.09|7525.09|7528.29|7528.29|7525.09|7525.09|0
1627038780000|2021-07-23 11:13:00|7525.71|7525.71|7525.09|7525.09|7525.71|7525.71|7525.09|7525.09|0
1627038800000|2021-07-23 11:13:20|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|0
1627038810000|2021-07-23 11:13:30|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|0
1627038820000|2021-07-23 11:13:40|7524.93|7524.93|7524.93|7524.93|7524.93|7524.93|7524.93|7524.93|0
1627038840000|2021-07-23 11:14:00|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|0
1627038880000|2021-07-23 11:14:40|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|7523.9|0
1627038920000|2021-07-23 11:15:20|7524.3|7524.3|7523.62|7523.62|7524.3|7524.3|7523.62|7523.62|0
1627038930000|2021-07-23 11:15:30|7523.49|7523.49|7523.36|7523.36|7523.49|7523.49|7523.36|7523.36|0
1627038950000|2021-07-23 11:15:50|7522.95|7522.95|7522.33|7522.33|7522.95|7522.95|7522.33|7522.33|0
1627038980000|2021-07-23 11:16:20|7520.96|7520.96|7522.15|7522.15|7522.15|7522.15|7520.96|7520.96|0
1627038990000|2021-07-23 11:16:30|7522.97|7522.97|7523.08|7523.08|7523.08|7523.08|7522.97|7522.97|0
1627039000000|2021-07-23 11:16:40|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|0
1627039010000|2021-07-23 11:16:50|7522.21|7522.21|7522.21|7522.21|7522.21|7522.21|7522.21|7522.21|0
1627039020000|2021-07-23 11:17:00|7522.26|7522.26|7521.91|7521.91|7522.26|7522.26|7521.85|7521.85|0
1627039040000|2021-07-23 11:17:20|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1627039050000|2021-07-23 11:17:30|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|0
1627039090000|2021-07-23 11:18:10|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1627039120000|2021-07-23 11:18:40|7526.24|7526.24|7526.37|7526.37|7526.37|7526.37|7526.24|7526.24|0
1627039140000|2021-07-23 11:19:00|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|0
1627039190000|2021-07-23 11:19:50|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1627039220000|2021-07-23 11:20:20|7526.21|7526.21|7525.59|7525.59|7526.21|7526.21|7525.59|7525.59|0
1627039230000|2021-07-23 11:20:30|7524.22|7524.22|7522.85|7522.85|7524.22|7524.22|7522.85|7522.85|0
1627039250000|2021-07-23 11:20:50|7522.44|7522.44|7522.44|7522.44|7522.44|7522.44|7522.44|7522.44|0
1627039260000|2021-07-23 11:21:00|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|0
1627039270000|2021-07-23 11:21:10|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|0
1627039300000|2021-07-23 11:21:40|7525.46|7525.46|7525.87|7525.87|7526.49|7526.49|7525.46|7525.46|0
1627039330000|2021-07-23 11:22:10|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|0
1627039380000|2021-07-23 11:23:00|7523.88|7523.88|7522.85|7522.85|7523.88|7523.88|7522.85|7522.85|0
1627039390000|2021-07-23 11:23:10|7521.48|7521.48|7520.86|7520.86|7521.48|7521.48|7520.86|7520.86|0
1627039400000|2021-07-23 11:23:20|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|0
1627039410000|2021-07-23 11:23:30|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1627039420000|2021-07-23 11:23:40|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|0
1627039450000|2021-07-23 11:24:10|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|0
1627039460000|2021-07-23 11:24:20|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|0
1627039490000|2021-07-23 11:24:50|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|0
1627039520000|2021-07-23 11:25:20|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|0
1627039590000|2021-07-23 11:26:30|7517.26|7517.26|7516.44|7516.44|7517.26|7517.26|7516.44|7516.44|0
1627039600000|2021-07-23 11:26:40|7516.03|7516.03|7514.4|7514.4|7516.03|7516.03|7514.4|7514.4|0
1627039620000|2021-07-23 11:27:00|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|0
1627039640000|2021-07-23 11:27:20|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|0
1627039680000|2021-07-23 11:28:00|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|0
1627039720000|2021-07-23 11:28:40|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|0
1627039730000|2021-07-23 11:28:50|7508.51|7508.51|7508.1|7508.1|7508.51|7508.51|7508.1|7508.1|0
1627039740000|2021-07-23 11:29:00|7506.73|7506.73|7505.36|7505.36|7506.73|7506.73|7505.36|7505.36|0
1627039770000|2021-07-23 11:29:30|7504.95|7504.95|7504.9|7504.9|7504.95|7504.95|7504.9|7504.9|0
1627039800000|2021-07-23 11:30:00|7505.52|7505.52|7500.79|7500.79|7505.52|7505.52|7500.79|7500.79|0
1627039810000|2021-07-23 11:30:10|7502.03|7502.03|7507.02|7507.02|7507.02|7507.02|7502.03|7502.03|0
1627039820000|2021-07-23 11:30:20|7507.13|7507.13|7508.5|7508.5|7508.5|7508.5|7507.13|7507.13|0
1627039830000|2021-07-23 11:30:30|7509.12|7509.12|7510.36|7510.36|7511.18|7511.18|7509.12|7509.12|0
1627039950000|2021-07-23 11:32:30|7509.74|7509.74|7508.37|7508.37|7509.74|7509.74|7508.37|7508.37|0
1627039960000|2021-07-23 11:32:40|7507|7507|7507|7507|7507|7507|7507|7507|0
1627039980000|2021-07-23 11:33:00|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1627039990000|2021-07-23 11:33:10|7507|7507|7507|7507|7507|7507|7507|7507|0
1627040010000|2021-07-23 11:33:30|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|0
1627040140000|2021-07-23 11:35:40|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|7507.28|0
1627040150000|2021-07-23 11:35:50|7506.87|7506.87|7508.24|7508.24|7508.24|7508.24|7506.87|7506.87|0
1627040170000|2021-07-23 11:36:10|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|0
1627040180000|2021-07-23 11:36:20|7509.74|7509.74|7511.97|7511.97|7511.97|7511.97|7509.74|7509.74|0
1627040190000|2021-07-23 11:36:30|7512.38|7512.38|7512.27|7512.27|7512.38|7512.38|7512.27|7512.27|0
1627040270000|2021-07-23 11:37:50|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|0
1627040280000|2021-07-23 11:38:00|7512.48|7512.48|7511.11|7511.11|7512.48|7512.48|7511.11|7511.11|0
1627040320000|2021-07-23 11:38:40|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|0
1627040340000|2021-07-23 11:39:00|7511.78|7511.78|7510.96|7510.96|7511.78|7511.78|7510.96|7510.96|0
1627040350000|2021-07-23 11:39:10|7510.83|7510.83|7510.01|7510.01|7510.83|7510.83|7510.01|7510.01|0
1627040380000|2021-07-23 11:39:40|7511.38|7511.38|7510.01|7510.01|7511.38|7511.38|7510.01|7510.01|0
1627040420000|2021-07-23 11:40:20|7510.83|7510.83|7510.42|7510.42|7510.83|7510.83|7510.42|7510.42|0
1627040470000|2021-07-23 11:41:10|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|0
1627040570000|2021-07-23 11:42:50|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|0
1627040580000|2021-07-23 11:43:00|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|0
1627040610000|2021-07-23 11:43:30|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1627040620000|2021-07-23 11:43:40|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|0
1627040650000|2021-07-23 11:44:10|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1627040790000|2021-07-23 11:46:30|7512.05|7512.05|7512.46|7512.46|7512.46|7512.46|7512.05|7512.05|0
1627040800000|2021-07-23 11:46:40|7511.1|7511.1|7512.46|7512.46|7512.46|7512.46|7511.1|7511.1|0
1627040870000|2021-07-23 11:47:50|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1627040880000|2021-07-23 11:48:00|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|0
1627040910000|2021-07-23 11:48:30|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|0
1627040920000|2021-07-23 11:48:40|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|0
1627040970000|2021-07-23 11:49:30|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|0
1627040980000|2021-07-23 11:49:40|7508.57|7508.57|7510.56|7510.56|7510.56|7510.56|7508.57|7508.57|0
1627040990000|2021-07-23 11:49:50|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|0
1627041030000|2021-07-23 11:50:30|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1627041100000|2021-07-23 11:51:40|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|0
1627041120000|2021-07-23 11:52:00|7513.41|7513.41|7512.11|7512.11|7513.41|7513.41|7512.11|7512.11|0
1627041170000|2021-07-23 11:52:50|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|0
1627041180000|2021-07-23 11:53:00|7512.27|7512.27|7511.65|7511.65|7512.27|7512.27|7511.65|7511.65|0
1627041200000|2021-07-23 11:53:20|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|0
1627041210000|2021-07-23 11:53:30|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|0
1627041260000|2021-07-23 11:54:20|7512.33|7512.33|7513.7|7513.7|7513.7|7513.7|7512.33|7512.33|0
1627041270000|2021-07-23 11:54:30|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|0
1627041300000|2021-07-23 11:55:00|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|0
1627041340000|2021-07-23 11:55:40|7512.61|7512.61|7512.2|7512.2|7512.61|7512.61|7512.2|7512.2|0
1627041360000|2021-07-23 11:56:00|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|0
1627041380000|2021-07-23 11:56:20|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|0
1627041430000|2021-07-23 11:57:10|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|0
1627041450000|2021-07-23 11:57:30|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|0
1627041460000|2021-07-23 11:57:40|7511.58|7511.58|7510.21|7510.21|7511.58|7511.58|7510.21|7510.21|0
1627041470000|2021-07-23 11:57:50|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|0
1627041590000|2021-07-23 11:59:50|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|0
1627041620000|2021-07-23 12:00:20|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|0
1627041660000|2021-07-23 12:01:00|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|0
1627041710000|2021-07-23 12:01:50|7511.09|7511.09|7513.08|7513.08|7513.08|7513.08|7511.09|7511.09|0
1627041720000|2021-07-23 12:02:00|7513.7|7513.7|7515.21|7515.21|7515.34|7515.34|7513.7|7513.7|0
1627041760000|2021-07-23 12:02:40|7515.83|7515.83|7516.24|7516.24|7516.24|7516.24|7515.83|7515.83|0
1627041780000|2021-07-23 12:03:00|7516.37|7516.37|7516.37|7516.37|7516.37|7516.37|7516.37|7516.37|0
1627041790000|2021-07-23 12:03:10|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|0
1627041820000|2021-07-23 12:03:40|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|0
1627041830000|2021-07-23 12:03:50|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|0
1627041840000|2021-07-23 12:04:00|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|0
1627041850000|2021-07-23 12:04:10|7514.52|7514.52|7514.41|7514.41|7514.52|7514.52|7514.41|7514.41|0
1627041870000|2021-07-23 12:04:30|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|0
1627041920000|2021-07-23 12:05:20|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|0
1627041980000|2021-07-23 12:06:20|7510.64|7510.64|7510.02|7510.02|7510.64|7510.64|7510.02|7510.02|0
1627042000000|2021-07-23 12:06:40|7511.39|7511.39|7512.42|7512.42|7513.79|7513.79|7511.39|7511.39|0
1627042060000|2021-07-23 12:07:40|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|0
1627042120000|2021-07-23 12:08:40|7511.87|7511.87|7513.24|7513.24|7513.24|7513.24|7511.87|7511.87|0
1627042130000|2021-07-23 12:08:50|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|0
1627042150000|2021-07-23 12:09:10|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|0
1627042160000|2021-07-23 12:09:20|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1627042200000|2021-07-23 12:10:00|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|0
1627042210000|2021-07-23 12:10:10|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1627042270000|2021-07-23 12:11:10|7508.42|7508.42|7507.05|7507.05|7508.42|7508.42|7507.05|7507.05|0
1627042280000|2021-07-23 12:11:20|7508.42|7508.42|7509.79|7509.79|7509.79|7509.79|7508.42|7508.42|0
1627042300000|2021-07-23 12:11:40|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|0
1627042340000|2021-07-23 12:12:20|7510.07|7510.07|7509.53|7509.53|7510.07|7510.07|7509.53|7509.53|0
1627042460000|2021-07-23 12:14:20|7509.94|7509.94|7510.56|7510.56|7510.56|7510.56|7509.94|7509.94|0
1627042490000|2021-07-23 12:14:50|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|0
1627042550000|2021-07-23 12:15:50|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|0
1627042560000|2021-07-23 12:16:00|7509.19|7509.19|7509.19|7509.19|7509.19|7509.19|7509.19|7509.19|0
1627042610000|2021-07-23 12:16:50|7509.06|7509.06|7508.8|7508.8|7509.06|7509.06|7508.8|7508.8|0
1627042620000|2021-07-23 12:17:00|7508.66|7508.66|7508.8|7508.8|7508.8|7508.8|7508.66|7508.66|0
1627042650000|2021-07-23 12:17:30|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|0
1627042660000|2021-07-23 12:17:40|7510.57|7510.57|7510.44|7510.44|7510.57|7510.57|7510.44|7510.44|0
1627042690000|2021-07-23 12:18:10|7511.68|7511.68|7513.05|7513.05|7513.05|7513.05|7511.68|7511.68|0
1627042710000|2021-07-23 12:18:30|7512.43|7512.43|7511.06|7511.06|7512.43|7512.43|7511.06|7511.06|0
1627042740000|2021-07-23 12:19:00|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|0
1627042750000|2021-07-23 12:19:10|7512.56|7512.56|7512.56|7512.56|7512.69|7512.69|7512.56|7512.56|0
1627042790000|2021-07-23 12:19:50|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7512.77|7512.77|0
1627042800000|2021-07-23 12:20:00|7512.56|7512.56|7509.95|7509.95|7512.56|7512.56|7509.95|7509.95|0
1627042900000|2021-07-23 12:21:40|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|0
1627042910000|2021-07-23 12:21:50|7512.69|7512.69|7512.41|7512.41|7512.69|7512.69|7512.28|7512.28|0
1627042940000|2021-07-23 12:22:20|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|0
1627042990000|2021-07-23 12:23:10|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|0
1627043000000|2021-07-23 12:23:20|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|0
1627043020000|2021-07-23 12:23:40|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|0
1627043050000|2021-07-23 12:24:10|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1627043150000|2021-07-23 12:25:50|7512.17|7512.17|7514.9|7514.9|7514.9|7514.9|7512.17|7512.17|0
1627043160000|2021-07-23 12:26:00|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1627043190000|2021-07-23 12:26:30|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|0
1627043200000|2021-07-23 12:26:40|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|0
1627043210000|2021-07-23 12:26:50|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|0
1627043220000|2021-07-23 12:27:00|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|0
1627043300000|2021-07-23 12:28:20|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|0
1627043330000|2021-07-23 12:28:50|7517.02|7517.02|7517.02|7517.02|7517.02|7517.02|7517.02|7517.02|0
1627043360000|2021-07-23 12:29:20|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1627043370000|2021-07-23 12:29:30|7521|7521|7521|7521|7521|7521|7521|7521|0
1627043420000|2021-07-23 12:30:20|7519.63|7519.63|7518.9|7518.9|7519.63|7519.63|7518.9|7518.9|0
1627043450000|2021-07-23 12:30:50|7518.77|7518.77|7517.95|7517.95|7518.77|7518.77|7517.54|7517.54|0
1627043470000|2021-07-23 12:31:10|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|0
1627043480000|2021-07-23 12:31:20|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|0
1627043490000|2021-07-23 12:31:30|7518.36|7518.36|7517.95|7517.95|7518.36|7518.36|7517.95|7517.95|0
1627043540000|2021-07-23 12:32:20|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|0
1627043620000|2021-07-23 12:33:40|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|0
1627043640000|2021-07-23 12:34:00|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1627043650000|2021-07-23 12:34:10|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|0
1627043670000|2021-07-23 12:34:30|7515.91|7515.91|7513.92|7513.92|7515.91|7515.91|7513.92|7513.92|0
1627043690000|2021-07-23 12:34:50|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|0
1627043710000|2021-07-23 12:35:10|7513.92|7513.92|7513.79|7513.79|7513.92|7513.92|7513.79|7513.79|0
1627043730000|2021-07-23 12:35:30|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|0
1627043740000|2021-07-23 12:35:40|7515.98|7515.98|7517.97|7517.97|7517.97|7517.97|7515.98|7515.98|0
1627043760000|2021-07-23 12:36:00|7517.56|7517.56|7516.74|7516.74|7517.56|7517.56|7516.74|7516.74|0
1627043770000|2021-07-23 12:36:10|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|0
1627043890000|2021-07-23 12:38:10|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|0
1627043910000|2021-07-23 12:38:30|7514.83|7514.83|7514.77|7514.77|7514.83|7514.83|7514.77|7514.77|0
1627043920000|2021-07-23 12:38:40|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|0
1627043940000|2021-07-23 12:39:00|7512.16|7512.16|7509.29|7509.29|7512.16|7512.16|7509.29|7509.29|0
1627043950000|2021-07-23 12:39:10|7509.16|7509.16|7507.72|7507.72|7509.16|7509.16|7507.72|7507.72|0
1627044000000|2021-07-23 12:40:00|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|0
1627044050000|2021-07-23 12:40:50|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|0
1627044090000|2021-07-23 12:41:30|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|0
1627044100000|2021-07-23 12:41:40|7506.14|7506.14|7505.73|7505.73|7506.14|7506.14|7505.73|7505.73|0
1627044110000|2021-07-23 12:41:50|7505.6|7505.6|7505.19|7505.19|7505.6|7505.6|7505.19|7505.19|0
1627044200000|2021-07-23 12:43:20|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|0
1627044270000|2021-07-23 12:44:30|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|0
1627044280000|2021-07-23 12:44:40|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|0
1627044300000|2021-07-23 12:45:00|7507.72|7507.72|7507.72|7507.72|7507.72|7507.72|7507.72|7507.72|0
1627044360000|2021-07-23 12:46:00|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|0
1627044390000|2021-07-23 12:46:30|7507.98|7507.98|7506.62|7506.62|7507.98|7507.98|7506.62|7506.62|0
1627044410000|2021-07-23 12:46:50|7506.2|7506.2|7503.6|7503.6|7506.2|7506.2|7503.6|7503.6|0
1627044420000|2021-07-23 12:47:00|7500.73|7500.73|7500.32|7500.32|7500.73|7500.73|7500.32|7500.32|0
1627044450000|2021-07-23 12:47:30|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|0
1627044480000|2021-07-23 12:48:00|7500.73|7500.73|7500.11|7500.11|7500.73|7500.73|7500.11|7500.11|0
1627044520000|2021-07-23 12:48:40|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|0
1627044610000|2021-07-23 12:50:10|7500.11|7500.11|7500.11|7500.11|7500.11|7500.11|7500.11|7500.11|0
1627044680000|2021-07-23 12:51:20|7499.98|7499.98|7500.11|7500.11|7500.11|7500.11|7499.98|7499.98|0
1627044690000|2021-07-23 12:51:30|7499.98|7499.98|7498.48|7498.48|7499.98|7499.98|7498.48|7498.48|0
1627044710000|2021-07-23 12:51:50|7498.34|7498.34|7498.48|7498.48|7498.48|7498.48|7498.34|7498.34|0
1627044720000|2021-07-23 12:52:00|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|0
1627044730000|2021-07-23 12:52:10|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|0
1627044740000|2021-07-23 12:52:20|7500.53|7500.53|7500.53|7500.53|7500.53|7500.53|7500.53|7500.53|0
1627044760000|2021-07-23 12:52:40|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|0
1627044790000|2021-07-23 12:53:10|7502.03|7502.03|7502.65|7502.65|7502.65|7502.65|7502.03|7502.03|0
1627044800000|2021-07-23 12:53:20|7502.24|7502.24|7502.37|7502.37|7502.51|7502.51|7502.24|7502.24|0
1627044830000|2021-07-23 12:53:50|7501.75|7501.75|7501.49|7501.49|7501.75|7501.75|7501.49|7501.49|0
1627044850000|2021-07-23 12:54:10|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|0
1627044990000|2021-07-23 12:56:30|7502.24|7502.24|7502.65|7502.65|7502.65|7502.65|7502.24|7502.24|0
1627045040000|2021-07-23 12:57:20|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|0
1627045050000|2021-07-23 12:57:30|7503.89|7503.89|7503.76|7503.76|7503.89|7503.89|7503.76|7503.76|0
1627045080000|2021-07-23 12:58:00|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|0
1627045110000|2021-07-23 12:58:30|7502.73|7502.73|7502.6|7502.6|7502.73|7502.73|7502.6|7502.6|0
1627045220000|2021-07-23 13:00:20|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|0
1627045230000|2021-07-23 13:00:30|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.2|7500.2|0
1627045240000|2021-07-23 13:00:40|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|0
1627045250000|2021-07-23 13:00:50|7499.11|7499.11|7498.7|7498.7|7499.11|7499.11|7498.7|7498.7|0
1627045260000|2021-07-23 13:01:00|7498.44|7498.44|7501.98|7501.98|7501.98|7501.98|7498.44|7498.44|0
1627045270000|2021-07-23 13:01:10|7501.31|7501.31|7499.94|7499.94|7501.31|7501.31|7499.94|7499.94|0
1627045280000|2021-07-23 13:01:20|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|0
1627045290000|2021-07-23 13:01:30|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|0
1627045310000|2021-07-23 13:01:50|7499.45|7499.45|7499.04|7499.04|7499.45|7499.45|7499.04|7499.04|0
1627045340000|2021-07-23 13:02:20|7499.45|7499.45|7499.58|7499.58|7499.58|7499.58|7499.45|7499.45|0
1627045350000|2021-07-23 13:02:30|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|0
1627045380000|2021-07-23 13:03:00|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1627045390000|2021-07-23 13:03:10|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|0
1627045400000|2021-07-23 13:03:20|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|0
1627045450000|2021-07-23 13:04:10|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|0
1627045460000|2021-07-23 13:04:20|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|0
1627045490000|2021-07-23 13:04:50|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|0
1627045520000|2021-07-23 13:05:20|7498.47|7498.47|7498.47|7498.47|7498.47|7498.47|7498.47|7498.47|0
1627045560000|2021-07-23 13:06:00|7498.34|7498.34|7499.09|7499.09|7499.09|7499.09|7498.34|7498.34|0
1627045570000|2021-07-23 13:06:10|7498.47|7498.47|7498.47|7498.47|7498.47|7498.47|7498.47|7498.47|0
1627045590000|2021-07-23 13:06:30|7497.85|7497.85|7498.47|7498.47|7498.47|7498.47|7497.85|7497.85|0
1627045620000|2021-07-23 13:07:00|7498.06|7498.06|7497.44|7497.44|7498.06|7498.06|7497.44|7497.44|0
1627045660000|2021-07-23 13:07:40|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|0
1627045750000|2021-07-23 13:09:10|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|0
1627045760000|2021-07-23 13:09:20|7495.04|7495.04|7494.63|7494.63|7495.04|7495.04|7494.63|7494.63|0
1627045770000|2021-07-23 13:09:30|7494.22|7494.22|7492.61|7492.61|7494.22|7494.22|7492.56|7492.56|0
1627045780000|2021-07-23 13:09:40|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|0
1627045790000|2021-07-23 13:09:50|7491.94|7491.94|7492.56|7492.56|7492.56|7492.56|7491.94|7491.94|0
1627045800000|2021-07-23 13:10:00|7493.93|7493.93|7495.7|7495.7|7495.7|7495.7|7493.93|7493.93|0
1627045820000|2021-07-23 13:10:20|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|0
1627045860000|2021-07-23 13:11:00|7497.2|7497.2|7497.82|7497.82|7498.44|7498.44|7497.2|7497.2|0
1627045870000|2021-07-23 13:11:10|7498.23|7498.23|7498.42|7498.42|7498.42|7498.42|7498.23|7498.23|0
1627045880000|2021-07-23 13:11:20|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|0
1627045910000|2021-07-23 13:11:50|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|0
1627045930000|2021-07-23 13:12:10|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|0
1627045940000|2021-07-23 13:12:20|7501.91|7501.91|7503.28|7503.28|7503.28|7503.28|7501.91|7501.91|0
1627045950000|2021-07-23 13:12:30|7504.65|7504.65|7504.65|7504.65|7504.65|7504.65|7504.65|7504.65|0
1627046000000|2021-07-23 13:13:20|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|0
1627046080000|2021-07-23 13:14:40|7503.33|7503.33|7506.2|7506.2|7506.2|7506.2|7503.33|7503.33|0
1627046090000|2021-07-23 13:14:50|7506.61|7506.61|7506.61|7506.61|7507.23|7507.23|7506.61|7506.61|0
1627046100000|2021-07-23 13:15:00|7507|7507|7507.62|7507.62|7507.62|7507.62|7507|7507|0
1627046110000|2021-07-23 13:15:10|7507.89|7507.89|7509.26|7509.26|7509.26|7509.26|7507.89|7507.89|0
1627046130000|2021-07-23 13:15:30|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|0
1627046140000|2021-07-23 13:15:40|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|0
1627046160000|2021-07-23 13:16:00|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|0
1627046170000|2021-07-23 13:16:10|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|0
1627046180000|2021-07-23 13:16:20|7507.21|7507.21|7507.08|7507.08|7507.21|7507.21|7507.08|7507.08|0
1627046190000|2021-07-23 13:16:30|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1627046380000|2021-07-23 13:19:40|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|0
1627046470000|2021-07-23 13:21:10|7508.99|7508.99|7508.99|7508.99|7508.99|7508.99|7508.99|7508.99|0
1627046500000|2021-07-23 13:21:40|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|0
1627046510000|2021-07-23 13:21:50|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|0
1627046520000|2021-07-23 13:22:00|7510.57|7510.57|7510.7|7510.7|7510.7|7510.7|7510.57|7510.57|0
1627046540000|2021-07-23 13:22:20|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|0
1627046550000|2021-07-23 13:22:30|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|0
1627046560000|2021-07-23 13:22:40|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|0
1627046600000|2021-07-23 13:23:20|7510.7|7510.7|7512.07|7512.07|7512.07|7512.07|7510.7|7510.7|0
1627046610000|2021-07-23 13:23:30|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|0
1627046620000|2021-07-23 13:23:40|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|0
1627046680000|2021-07-23 13:24:40|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|0
1627046700000|2021-07-23 13:25:00|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|0
1627046720000|2021-07-23 13:25:20|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|0
1627046750000|2021-07-23 13:25:50|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|0
1627046810000|2021-07-23 13:26:50|7512.01|7512.01|7511.26|7511.26|7512.01|7512.01|7511.26|7511.26|0
1627046840000|2021-07-23 13:27:20|7510.64|7510.64|7510.64|7510.64|7510.64|7510.64|7510.64|7510.64|0
1627046850000|2021-07-23 13:27:30|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|0
1627046880000|2021-07-23 13:28:00|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|0
1627046900000|2021-07-23 13:28:20|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|0
1627046960000|2021-07-23 13:29:20|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|0
1627046970000|2021-07-23 13:29:30|7513.51|7513.51|7518.1|7518.1|7518.1|7518.1|7513.51|7513.51|0
1627046980000|2021-07-23 13:29:40|7518.72|7518.72|7518.86|7518.86|7518.86|7518.86|7518.72|7518.72|0
1627046990000|2021-07-23 13:29:50|7519.27|7519.27|7518.16|7518.16|7520.77|7520.77|7518.16|7518.16|0
1627047000000|2021-07-23 13:30:00|7517.75|7517.75|7512.82|7512.82|7517.75|7517.75|7512.82|7512.82|0
1627047010000|2021-07-23 13:30:10|7512.69|7512.69|7514.46|7514.46|7514.46|7514.46|7512.69|7512.69|0
1627047020000|2021-07-23 13:30:20|7513.84|7513.84|7514.49|7514.49|7515.22|7515.22|7513.84|7513.84|0
1627047030000|2021-07-23 13:30:30|7513.87|7513.87|7512.78|7512.78|7513.87|7513.87|7512.78|7512.78|0
1627047040000|2021-07-23 13:30:40|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1627047060000|2021-07-23 13:31:00|7513.81|7513.81|7513.81|7513.81|7514.43|7514.43|7513.81|7513.81|0
1627047070000|2021-07-23 13:31:10|7513.68|7513.68|7514.92|7514.92|7514.92|7514.92|7513.68|7513.68|0
1627047080000|2021-07-23 13:31:20|7515.05|7515.05|7518.57|7518.57|7518.57|7518.57|7515.05|7515.05|0
1627047090000|2021-07-23 13:31:30|7519.19|7519.19|7516.58|7516.58|7519.19|7519.19|7516.58|7516.58|0
1627047100000|2021-07-23 13:31:40|7516.17|7516.17|7513.58|7513.58|7516.17|7516.17|7513.58|7513.58|0
1627047120000|2021-07-23 13:32:00|7514.95|7514.95|7515.36|7515.36|7515.36|7515.36|7514.95|7514.95|0
1627047160000|2021-07-23 13:32:40|7515.77|7515.77|7517.76|7517.76|7518.38|7518.38|7515.77|7515.77|0
1627047170000|2021-07-23 13:32:50|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|0
1627047180000|2021-07-23 13:33:00|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|0
1627047190000|2021-07-23 13:33:10|7519.81|7519.81|7521.16|7521.16|7521.16|7521.16|7519.81|7519.81|0
1627047200000|2021-07-23 13:33:20|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1627047210000|2021-07-23 13:33:30|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|0
1627047230000|2021-07-23 13:33:50|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1627047240000|2021-07-23 13:34:00|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|0
1627047250000|2021-07-23 13:34:10|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|0
1627047270000|2021-07-23 13:34:30|7526.76|7526.76|7526.89|7526.89|7526.89|7526.89|7526.14|7526.14|0
1627047280000|2021-07-23 13:34:40|7527.03|7527.03|7529.76|7529.76|7529.76|7529.76|7527.03|7527.03|0
1627047310000|2021-07-23 13:35:10|7530.38|7530.38|7531.54|7531.54|7531.54|7531.54|7529.76|7529.76|0
1627047320000|2021-07-23 13:35:20|7532.57|7532.57|7533.97|7533.97|7533.97|7533.97|7532.57|7532.57|0
1627047330000|2021-07-23 13:35:30|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|0
1627047340000|2021-07-23 13:35:40|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|0
1627047360000|2021-07-23 13:36:00|7533.56|7533.56|7528.97|7528.97|7533.56|7533.56|7528.97|7528.97|0
1627047370000|2021-07-23 13:36:10|7528.84|7528.84|7527.47|7527.47|7528.84|7528.84|7527.47|7527.47|0
1627047390000|2021-07-23 13:36:30|7528.84|7528.84|7532.4|7532.4|7532.4|7532.4|7528.84|7528.84|0
1627047410000|2021-07-23 13:36:50|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|0
1627047420000|2021-07-23 13:37:00|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|0
1627047430000|2021-07-23 13:37:10|7535.68|7535.68|7537.53|7537.53|7538.9|7538.9|7535.68|7535.68|0
1627047440000|2021-07-23 13:37:20|7536.16|7536.16|7534.79|7534.79|7536.16|7536.16|7534.79|7534.79|0
1627047470000|2021-07-23 13:37:50|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|0
1627047480000|2021-07-23 13:38:00|7531.85|7531.85|7531.44|7531.44|7531.85|7531.85|7531.44|7531.44|0
1627047490000|2021-07-23 13:38:10|7531.34|7531.34|7530.58|7530.58|7531.34|7531.34|7530.58|7530.58|0
1627047500000|2021-07-23 13:38:20|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|0
1627047520000|2021-07-23 13:38:40|7527.79|7527.79|7533.55|7533.55|7533.55|7533.55|7527.79|7527.79|0
1627047530000|2021-07-23 13:38:50|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|0
1627047550000|2021-07-23 13:39:10|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|0
1627047560000|2021-07-23 13:39:20|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1627047570000|2021-07-23 13:39:30|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|0
1627047590000|2021-07-23 13:39:50|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|0
1627047600000|2021-07-23 13:40:00|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|0
1627047610000|2021-07-23 13:40:10|7534.84|7534.84|7534.09|7534.09|7534.84|7534.84|7534.09|7534.09|0
1627047620000|2021-07-23 13:40:20|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|0
1627047630000|2021-07-23 13:40:30|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|0
1627047640000|2021-07-23 13:40:40|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|0
1627047650000|2021-07-23 13:40:50|7532.03|7532.03|7528.54|7528.54|7532.03|7532.03|7528.54|7528.54|0
1627047660000|2021-07-23 13:41:00|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|0
1627047700000|2021-07-23 13:41:40|7529.5|7529.5|7526.77|7526.77|7529.5|7529.5|7526.36|7526.36|0
1627047710000|2021-07-23 13:41:50|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|0
1627047720000|2021-07-23 13:42:00|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|0
1627047730000|2021-07-23 13:42:10|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1627047750000|2021-07-23 13:42:30|7527.18|7527.18|7527.18|7527.18|7528.54|7528.54|7527.18|7527.18|0
1627047770000|2021-07-23 13:42:50|7526.36|7526.36|7526.77|7526.77|7526.77|7526.77|7526.36|7526.36|0
1627047790000|2021-07-23 13:43:10|7530.53|7530.53|7531.67|7531.67|7531.67|7531.67|7530.53|7530.53|0
1627047800000|2021-07-23 13:43:20|7531.26|7531.26|7531.67|7531.67|7531.67|7531.67|7531.26|7531.26|0
1627047810000|2021-07-23 13:43:30|7532.29|7532.29|7534.07|7534.07|7534.07|7534.07|7532.29|7532.29|0
1627047830000|2021-07-23 13:43:50|7533.45|7533.45|7530.71|7530.71|7533.45|7533.45|7530.71|7530.71|0
1627047850000|2021-07-23 13:44:10|7531.12|7531.12|7531.12|7531.12|7531.12|7531.12|7531.12|7531.12|0
1627047870000|2021-07-23 13:44:30|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|0
1627047890000|2021-07-23 13:44:50|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|0
1627047900000|2021-07-23 13:45:00|7533.86|7533.86|7534.27|7534.27|7534.89|7534.89|7533.86|7533.86|0
1627047920000|2021-07-23 13:45:20|7533.86|7533.86|7532.49|7532.49|7533.86|7533.86|7532.49|7532.49|0
1627047930000|2021-07-23 13:45:30|7532.36|7532.36|7530.99|7530.99|7532.36|7532.36|7530.99|7530.99|0
1627047940000|2021-07-23 13:45:40|7530.26|7530.26|7530.26|7530.26|7530.26|7530.26|7530.26|7530.26|0
1627047950000|2021-07-23 13:45:50|7529.85|7529.85|7528.35|7528.35|7529.85|7529.85|7528.35|7528.35|0
1627047960000|2021-07-23 13:46:00|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|0
1627047980000|2021-07-23 13:46:20|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|0
1627048000000|2021-07-23 13:46:40|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|0
1627048020000|2021-07-23 13:47:00|7525.62|7525.62|7524.66|7524.66|7525.62|7525.62|7524.66|7524.66|0
1627048050000|2021-07-23 13:47:30|7523.3|7523.3|7517.54|7517.54|7523.3|7523.3|7517.54|7517.54|0
1627048060000|2021-07-23 13:47:40|7518.91|7518.91|7518.78|7518.78|7518.91|7518.91|7518.78|7518.78|0
1627048070000|2021-07-23 13:47:50|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|0
1627048080000|2021-07-23 13:48:00|7520.55|7520.55|7525|7525|7525|7525|7520.55|7520.55|0
1627048100000|2021-07-23 13:48:20|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1627048130000|2021-07-23 13:48:50|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|0
1627048150000|2021-07-23 13:49:10|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|0
1627048160000|2021-07-23 13:49:20|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1627048180000|2021-07-23 13:49:40|7523.3|7523.3|7520.94|7520.94|7523.3|7523.3|7520.94|7520.94|0
1627048190000|2021-07-23 13:49:50|7519.57|7519.57|7517.38|7517.38|7519.57|7519.57|7517.38|7517.38|0
1627048200000|2021-07-23 13:50:00|7517.32|7517.32|7517.19|7517.19|7517.32|7517.32|7516.78|7516.78|0
1627048210000|2021-07-23 13:50:10|7516.57|7516.57|7511.64|7511.64|7516.57|7516.57|7511.64|7511.64|0
1627048220000|2021-07-23 13:50:20|7511.51|7511.51|7512.88|7512.88|7512.88|7512.88|7511.51|7511.51|0
1627048250000|2021-07-23 13:50:50|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|0
1627048260000|2021-07-23 13:51:00|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|0
1627048270000|2021-07-23 13:51:10|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1627048280000|2021-07-23 13:51:20|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|0
1627048310000|2021-07-23 13:51:50|7512.1|7512.1|7509.5|7509.5|7512.1|7512.1|7509.5|7509.5|0
1627048320000|2021-07-23 13:52:00|7508.14|7508.14|7508.14|7508.14|7508.14|7508.14|7508.14|7508.14|0
1627048330000|2021-07-23 13:52:10|7507.73|7507.73|7507.32|7507.32|7507.73|7507.73|7507.32|7507.32|0
1627048340000|2021-07-23 13:52:20|7504.58|7504.58|7504.74|7504.74|7504.74|7504.74|7504.58|7504.58|0
1627048350000|2021-07-23 13:52:30|7504.69|7504.69|7502.52|7502.52|7504.69|7504.69|7502.47|7502.47|0
1627048360000|2021-07-23 13:52:40|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|0
1627048380000|2021-07-23 13:53:00|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|0
1627048390000|2021-07-23 13:53:10|7497.49|7497.49|7495.67|7495.67|7497.49|7497.49|7495.67|7495.67|0
1627048400000|2021-07-23 13:53:20|7495.26|7495.26|7495.21|7495.21|7495.26|7495.26|7495.21|7495.21|0
1627048410000|2021-07-23 13:53:30|7494.59|7494.59|7492.81|7492.81|7494.59|7494.59|7492.81|7492.81|0
1627048440000|2021-07-23 13:54:00|7491.03|7491.03|7490.63|7490.63|7491.03|7491.03|7490.63|7490.63|0
1627048450000|2021-07-23 13:54:10|7489.27|7489.27|7490.63|7490.63|7490.63|7490.63|7489.27|7489.27|0
1627048460000|2021-07-23 13:54:20|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|0
1627048470000|2021-07-23 13:54:30|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|0
1627048490000|2021-07-23 13:54:50|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|0
1627048500000|2021-07-23 13:55:00|7493.44|7493.44|7494.43|7494.43|7494.43|7494.43|7493.44|7493.44|0
1627048520000|2021-07-23 13:55:20|7494.17|7494.17|7494.17|7494.17|7494.17|7494.17|7494.17|7494.17|0
1627048530000|2021-07-23 13:55:30|7494.58|7494.58|7494.58|7494.58|7494.58|7494.58|7494.58|7494.58|0
1627048540000|2021-07-23 13:55:40|7495.95|7495.95|7495.46|7495.46|7496.21|7496.21|7495.46|7495.46|0
1627048550000|2021-07-23 13:55:50|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|0
1627048560000|2021-07-23 13:56:00|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|0
1627048590000|2021-07-23 13:56:30|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|0
1627048600000|2021-07-23 13:56:40|7493.68|7493.68|7491.15|7491.15|7493.68|7493.68|7491.15|7491.15|0
1627048610000|2021-07-23 13:56:50|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|0
1627048640000|2021-07-23 13:57:20|7491.15|7491.15|7492.52|7492.52|7492.52|7492.52|7491.15|7491.15|0
1627048660000|2021-07-23 13:57:40|7492.11|7492.11|7489.99|7489.99|7492.11|7492.11|7489.99|7489.99|0
1627048670000|2021-07-23 13:57:50|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|0
1627048700000|2021-07-23 13:58:20|7489.31|7489.31|7487.13|7487.13|7489.31|7489.31|7487.13|7487.13|0
1627048710000|2021-07-23 13:58:30|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|0
1627048730000|2021-07-23 13:58:50|7488.16|7488.16|7488.57|7488.57|7488.57|7488.57|7488.16|7488.16|0
1627048740000|2021-07-23 13:59:00|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|0
1627048760000|2021-07-23 13:59:20|7491.3|7491.3|7491.3|7491.3|7491.3|7491.3|7491.3|7491.3|0
1627048770000|2021-07-23 13:59:30|7492.12|7492.12|7492.74|7492.74|7492.74|7492.74|7492.12|7492.12|0
1627048780000|2021-07-23 13:59:40|7493.15|7493.15|7493.15|7493.15|7493.15|7493.15|7493.15|7493.15|0
1627048790000|2021-07-23 13:59:50|7492.74|7492.74|7492.74|7492.74|7492.74|7492.74|7492.74|7492.74|0
1627048800000|2021-07-23 14:00:00|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|0
1627048820000|2021-07-23 14:00:20|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|0
1627048840000|2021-07-23 14:00:40|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|0
1627048870000|2021-07-23 14:01:10|7492.74|7492.74|7491.38|7491.38|7492.74|7492.74|7491.38|7491.38|0
1627048880000|2021-07-23 14:01:20|7492.74|7492.74|7491.98|7491.98|7492.8|7492.8|7491.98|7491.98|0
1627048890000|2021-07-23 14:01:30|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|0
1627048900000|2021-07-23 14:01:40|7489.99|7489.99|7489.58|7489.58|7489.99|7489.99|7489.58|7489.58|0
1627048910000|2021-07-23 14:01:50|7489.45|7489.45|7490.07|7490.07|7490.07|7490.07|7489.45|7489.45|0
1627048920000|2021-07-23 14:02:00|7490.01|7490.01|7490.01|7490.01|7490.01|7490.01|7490.01|7490.01|0
1627048930000|2021-07-23 14:02:10|7490.42|7490.42|7490.83|7490.83|7490.83|7490.83|7490.42|7490.42|0
1627048940000|2021-07-23 14:02:20|7490.42|7490.42|7490.42|7490.42|7490.83|7490.83|7490.01|7490.01|0
1627048950000|2021-07-23 14:02:30|7490.37|7490.37|7487.01|7487.01|7490.37|7490.37|7487.01|7487.01|0
1627048970000|2021-07-23 14:02:50|7486.6|7486.6|7484.64|7484.64|7487.17|7487.17|7484.64|7484.64|0
1627048980000|2021-07-23 14:03:00|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|0
1627049000000|2021-07-23 14:03:20|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1627049010000|2021-07-23 14:03:30|7482.78|7482.78|7482.37|7482.37|7482.78|7482.78|7482.37|7482.37|0
1627049020000|2021-07-23 14:03:40|7481.75|7481.75|7480.38|7480.38|7481.75|7481.75|7480.38|7480.38|0
1627049040000|2021-07-23 14:04:00|7483.12|7483.12|7488.05|7488.05|7488.05|7488.05|7483.12|7483.12|0
1627049050000|2021-07-23 14:04:10|7488.46|7488.46|7490.14|7490.14|7491.51|7491.51|7488.46|7488.46|0
1627049090000|2021-07-23 14:04:50|7490.96|7490.96|7490.14|7490.14|7490.96|7490.96|7490.14|7490.14|0
1627049100000|2021-07-23 14:05:00|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|0
1627049110000|2021-07-23 14:05:10|7490.14|7490.14|7489.57|7489.57|7490.19|7490.19|7489.57|7489.57|0
1627049120000|2021-07-23 14:05:20|7489.16|7489.16|7489.27|7489.27|7489.27|7489.27|7489.16|7489.16|0
1627049140000|2021-07-23 14:05:40|7490.64|7490.64|7491.67|7491.67|7491.67|7491.67|7490.64|7490.64|0
1627049150000|2021-07-23 14:05:50|7493.04|7493.04|7492.63|7492.63|7493.04|7493.04|7492.63|7492.63|0
1627049160000|2021-07-23 14:06:00|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|0
1627049170000|2021-07-23 14:06:10|7491.67|7491.67|7493.17|7493.17|7493.17|7493.17|7491.67|7491.67|0
1627049180000|2021-07-23 14:06:20|7495.16|7495.16|7496.73|7496.73|7496.73|7496.73|7495.16|7495.16|0
1627049190000|2021-07-23 14:06:30|7497.14|7497.14|7496.78|7496.78|7497.14|7497.14|7496.52|7496.52|0
1627049210000|2021-07-23 14:06:50|7497.19|7497.19|7497.6|7497.6|7497.6|7497.6|7497.19|7497.19|0
1627049220000|2021-07-23 14:07:00|7498.97|7498.97|7501.01|7501.01|7501.01|7501.01|7498.97|7498.97|0
1627049230000|2021-07-23 14:07:10|7500.6|7500.6|7501.22|7501.22|7501.22|7501.22|7500.6|7500.6|0
1627049240000|2021-07-23 14:07:20|7501.09|7501.09|7501.09|7501.09|7501.09|7501.09|7501.09|7501.09|0
1627049270000|2021-07-23 14:07:50|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1627049280000|2021-07-23 14:08:00|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|0
1627049290000|2021-07-23 14:08:10|7500.95|7500.95|7497.59|7497.59|7500.95|7500.95|7497.59|7497.59|0
1627049320000|2021-07-23 14:08:40|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|0
1627049330000|2021-07-23 14:08:50|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|0
1627049340000|2021-07-23 14:09:00|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|0
1627049350000|2021-07-23 14:09:10|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|7498.75|0
1627049390000|2021-07-23 14:09:50|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|0
1627049410000|2021-07-23 14:10:10|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1627049420000|2021-07-23 14:10:20|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|0
1627049430000|2021-07-23 14:10:30|7498.07|7498.07|7498.2|7498.2|7498.2|7498.2|7498.07|7498.07|0
1627049490000|2021-07-23 14:11:30|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|0
1627049500000|2021-07-23 14:11:40|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|0
1627049510000|2021-07-23 14:11:50|7495.39|7495.39|7494.02|7494.02|7495.39|7495.39|7494.02|7494.02|0
1627049520000|2021-07-23 14:12:00|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.27|7493.27|0
1627049530000|2021-07-23 14:12:10|7493.27|7493.27|7491.49|7491.49|7493.27|7493.27|7491.49|7491.49|0
1627049540000|2021-07-23 14:12:20|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|0
1627049550000|2021-07-23 14:12:30|7491.49|7491.49|7489.58|7489.58|7491.49|7491.49|7489.58|7489.58|0
1627049560000|2021-07-23 14:12:40|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|0
1627049570000|2021-07-23 14:12:50|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|0
1627049580000|2021-07-23 14:13:00|7488.42|7488.42|7486.77|7486.77|7488.42|7488.42|7486.77|7486.77|0
1627049590000|2021-07-23 14:13:10|7487.39|7487.39|7486.77|7486.77|7487.39|7487.39|7486.77|7486.77|0
1627049610000|2021-07-23 14:13:30|7486.64|7486.64|7483.12|7483.12|7486.64|7486.64|7483.12|7483.12|0
1627049620000|2021-07-23 14:13:40|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|0
1627049630000|2021-07-23 14:13:50|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|0
1627049640000|2021-07-23 14:14:00|7482.86|7482.86|7486.35|7486.35|7486.35|7486.35|7482.86|7482.86|0
1627049660000|2021-07-23 14:14:20|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|0
1627049670000|2021-07-23 14:14:30|7487.23|7487.23|7487.85|7487.85|7487.85|7487.85|7487.23|7487.23|0
1627049680000|2021-07-23 14:14:40|7487.23|7487.23|7487.23|7487.23|7487.23|7487.23|7487.23|7487.23|0
1627049710000|2021-07-23 14:15:10|7488.6|7488.6|7490.1|7490.1|7490.1|7490.1|7488.6|7488.6|0
1627049720000|2021-07-23 14:15:20|7488.6|7488.6|7483.2|7483.2|7488.6|7488.6|7482.94|7482.94|0
1627049730000|2021-07-23 14:15:30|7482.79|7482.79|7480.8|7480.8|7482.79|7482.79|7480.8|7480.8|0
1627049740000|2021-07-23 14:15:40|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|0
1627049750000|2021-07-23 14:15:50|7480.05|7480.05|7480.18|7480.18|7480.18|7480.18|7480.05|7480.05|0
1627049760000|2021-07-23 14:16:00|7481.55|7481.55|7481.68|7481.68|7481.68|7481.68|7481.55|7481.55|0
1627049790000|2021-07-23 14:16:30|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|0
1627049800000|2021-07-23 14:16:40|7482.22|7482.22|7485.24|7485.24|7485.24|7485.24|7482.22|7482.22|0
1627049810000|2021-07-23 14:16:50|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|0
1627049820000|2021-07-23 14:17:00|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|0
1627049830000|2021-07-23 14:17:10|7485.82|7485.82|7485.82|7485.82|7485.82|7485.82|7485.82|7485.82|0
1627049850000|2021-07-23 14:17:30|7487.06|7487.06|7487.21|7487.21|7487.21|7487.21|7486.8|7486.8|0
1627049860000|2021-07-23 14:17:40|7486.59|7486.59|7486.59|7486.59|7486.59|7486.59|7486.59|7486.59|0
1627049880000|2021-07-23 14:18:00|7485.64|7485.64|7484.27|7484.27|7485.64|7485.64|7484.27|7484.27|0
1627049890000|2021-07-23 14:18:10|7483.65|7483.65|7478.38|7478.38|7483.65|7483.65|7478.38|7478.38|0
1627049900000|2021-07-23 14:18:20|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|0
1627049910000|2021-07-23 14:18:30|7477.86|7477.86|7476.36|7476.36|7477.86|7477.86|7476.36|7476.36|0
1627049920000|2021-07-23 14:18:40|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|0
1627049940000|2021-07-23 14:19:00|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|0
1627049970000|2021-07-23 14:19:30|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|0
1627049980000|2021-07-23 14:19:40|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|0
1627050000000|2021-07-23 14:20:00|7474.45|7474.45|7471.3|7471.3|7474.45|7474.45|7470.68|7470.68|0
1627050010000|2021-07-23 14:20:10|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|0
1627050020000|2021-07-23 14:20:20|7471.7|7471.7|7472.24|7472.24|7472.24|7472.24|7471.7|7471.7|0
1627050030000|2021-07-23 14:20:30|7472.37|7472.37|7474.28|7474.28|7474.28|7474.28|7472.37|7472.37|0
1627050040000|2021-07-23 14:20:40|7474.41|7474.41|7476.6|7476.6|7476.6|7476.6|7474.41|7474.41|0
1627050050000|2021-07-23 14:20:50|7477.01|7477.01|7477.01|7477.01|7477.14|7477.14|7477.01|7477.01|0
1627050070000|2021-07-23 14:21:10|7477.27|7477.27|7477.14|7477.14|7477.27|7477.27|7477.14|7477.14|0
1627050080000|2021-07-23 14:21:20|7474.4|7474.4|7475.77|7475.77|7475.77|7475.77|7474.4|7474.4|0
1627050090000|2021-07-23 14:21:30|7477.76|7477.76|7478.87|7478.87|7479.13|7479.13|7477.76|7477.76|0
1627050100000|2021-07-23 14:21:40|7479|7479|7477.76|7477.76|7479|7479|7477.63|7477.63|0
1627050110000|2021-07-23 14:21:50|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|0
1627050120000|2021-07-23 14:22:00|7477.48|7477.48|7477.61|7477.61|7477.61|7477.61|7477.48|7477.48|0
1627050160000|2021-07-23 14:22:40|7478.98|7478.98|7479.39|7479.39|7479.39|7479.39|7478.98|7478.98|0
1627050170000|2021-07-23 14:22:50|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|0
1627050180000|2021-07-23 14:23:00|7479.75|7479.75|7480.16|7480.16|7480.16|7480.16|7478.79|7478.79|0
1627050190000|2021-07-23 14:23:10|7481.53|7481.53|7483.31|7483.31|7483.31|7483.31|7481.53|7481.53|0
1627050210000|2021-07-23 14:23:30|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|0
1627050240000|2021-07-23 14:24:00|7481.99|7481.99|7481.86|7481.86|7481.99|7481.99|7481.86|7481.86|0
1627050280000|2021-07-23 14:24:40|7480.49|7480.49|7479.12|7479.12|7480.49|7480.49|7479.12|7479.12|0
1627050390000|2021-07-23 14:26:30|7479.75|7479.75|7479.75|7479.75|7479.75|7479.75|7479.75|7479.75|0
1627050400000|2021-07-23 14:26:40|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|0
1627050430000|2021-07-23 14:27:10|7481.73|7481.73|7483.72|7483.72|7483.72|7483.72|7481.73|7481.73|0
1627050440000|2021-07-23 14:27:20|7483.59|7483.59|7483.59|7483.59|7483.59|7483.59|7483.59|7483.59|0
1627050470000|2021-07-23 14:27:50|7484.41|7484.41|7484.41|7484.41|7484.41|7484.41|7484.41|7484.41|0
1627050480000|2021-07-23 14:28:00|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|0
1627050490000|2021-07-23 14:28:10|7485.83|7485.83|7489.19|7489.19|7489.19|7489.19|7485.83|7485.83|0
1627050510000|2021-07-23 14:28:30|7489.32|7489.32|7490.35|7490.35|7490.35|7490.35|7489.32|7489.32|0
1627050560000|2021-07-23 14:29:20|7489.73|7489.73|7491.1|7491.1|7491.1|7491.1|7489.73|7489.73|0
1627050580000|2021-07-23 14:29:40|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|0
1627050590000|2021-07-23 14:29:50|7491.1|7491.1|7491.72|7491.72|7491.72|7491.72|7491.1|7491.1|0
1627050600000|2021-07-23 14:30:00|7492.13|7492.13|7495.13|7495.13|7495.13|7495.13|7492.13|7492.13|0
1627050620000|2021-07-23 14:30:20|7493.76|7493.76|7492.4|7492.4|7493.76|7493.76|7492.4|7492.4|0
1627050630000|2021-07-23 14:30:30|7491.78|7491.78|7491.78|7491.78|7491.78|7491.78|7491.78|7491.78|0
1627050660000|2021-07-23 14:31:00|7490.96|7490.96|7489.87|7489.87|7490.96|7490.96|7489.87|7489.87|0
1627050670000|2021-07-23 14:31:10|7488.09|7488.09|7489.46|7489.46|7489.46|7489.46|7488.09|7488.09|0
1627050690000|2021-07-23 14:31:30|7492.2|7492.2|7494.6|7494.6|7494.6|7494.6|7492.2|7492.2|0
1627050700000|2021-07-23 14:31:40|7494.2|7494.2|7494.82|7494.82|7494.82|7494.82|7494.2|7494.2|0
1627050710000|2021-07-23 14:31:50|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|0
1627050730000|2021-07-23 14:32:10|7494.52|7494.52|7493.9|7493.9|7494.52|7494.52|7493.9|7493.9|0
1627050760000|2021-07-23 14:32:40|7493.77|7493.77|7493.77|7493.77|7493.77|7493.77|7493.77|7493.77|0
1627050840000|2021-07-23 14:34:00|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|0
1627050900000|2021-07-23 14:35:00|7492.53|7492.53|7492.53|7492.53|7492.53|7492.53|7492.53|7492.53|0
1627050910000|2021-07-23 14:35:10|7493.9|7493.9|7494.72|7494.72|7494.72|7494.72|7493.9|7493.9|0
1627050920000|2021-07-23 14:35:20|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|0
1627050930000|2021-07-23 14:35:30|7495.39|7495.39|7498.75|7498.75|7498.75|7498.75|7495.39|7495.39|0
1627050940000|2021-07-23 14:35:40|7499.01|7499.01|7499.77|7499.77|7499.77|7499.77|7499.01|7499.01|0
1627050950000|2021-07-23 14:35:50|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|0
1627050960000|2021-07-23 14:36:00|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|0
1627050970000|2021-07-23 14:36:10|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1627050980000|2021-07-23 14:36:20|7501.63|7501.63|7501.37|7501.37|7501.63|7501.63|7501.37|7501.37|0
1627050990000|2021-07-23 14:36:30|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|0
1627051000000|2021-07-23 14:36:40|7504.51|7504.51|7506.5|7506.5|7506.5|7506.5|7504.51|7504.51|0
1627051030000|2021-07-23 14:37:10|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|0
1627051040000|2021-07-23 14:37:20|7504.18|7504.18|7502.68|7502.68|7504.18|7504.18|7502.68|7502.68|0
1627051050000|2021-07-23 14:37:30|7505.82|7505.82|7506.23|7506.23|7506.23|7506.23|7505.82|7505.82|0
1627051060000|2021-07-23 14:37:40|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|0
1627051110000|2021-07-23 14:38:30|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|0
1627051120000|2021-07-23 14:38:40|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|0
1627051130000|2021-07-23 14:38:50|7505.07|7505.07|7503.7|7503.7|7505.07|7505.07|7503.7|7503.7|0
1627051140000|2021-07-23 14:39:00|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|0
1627051150000|2021-07-23 14:39:10|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|0
1627051190000|2021-07-23 14:39:50|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|0
1627051200000|2021-07-23 14:40:00|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|0
1627051210000|2021-07-23 14:40:10|7502.82|7502.82|7504.32|7504.32|7504.32|7504.32|7502.82|7502.82|0
1627051220000|2021-07-23 14:40:20|7507.06|7507.06|7509.53|7509.53|7509.53|7509.53|7507.06|7507.06|0
1627051230000|2021-07-23 14:40:30|7509.66|7509.66|7511.71|7511.71|7511.71|7511.71|7509.66|7509.66|0
1627051250000|2021-07-23 14:40:50|7512.12|7512.12|7512.74|7512.74|7512.74|7512.74|7512.12|7512.12|0
1627051280000|2021-07-23 14:41:20|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|0
1627051310000|2021-07-23 14:41:50|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1627051360000|2021-07-23 14:42:40|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|0
1627051380000|2021-07-23 14:43:00|7513.77|7513.77|7516.91|7516.91|7516.91|7516.91|7513.77|7513.77|0
1627051390000|2021-07-23 14:43:10|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|0
1627051410000|2021-07-23 14:43:30|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|0
1627051430000|2021-07-23 14:43:50|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|0
1627051440000|2021-07-23 14:44:00|7516.7|7516.7|7516.29|7516.29|7516.7|7516.7|7516.29|7516.29|0
1627051470000|2021-07-23 14:44:30|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|0
1627051480000|2021-07-23 14:44:40|7514.65|7514.65|7513.28|7513.28|7514.65|7514.65|7513.28|7513.28|0
1627051490000|2021-07-23 14:44:50|7512.66|7512.66|7512.04|7512.04|7512.66|7512.66|7512.04|7512.04|0
1627051500000|2021-07-23 14:45:00|7513.41|7513.41|7513.41|7513.41|7513.41|7513.41|7513.41|7513.41|0
1627051580000|2021-07-23 14:46:20|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|0
1627051590000|2021-07-23 14:46:30|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|0
1627051610000|2021-07-23 14:46:50|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1627051620000|2021-07-23 14:47:00|7513.27|7513.27|7513.68|7513.68|7514.09|7514.09|7513.27|7513.27|0
1627051630000|2021-07-23 14:47:10|7512.32|7512.32|7512.32|7512.32|7512.32|7512.32|7512.32|7512.32|0
1627051640000|2021-07-23 14:47:20|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|0
1627051660000|2021-07-23 14:47:40|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|0
1627051670000|2021-07-23 14:47:50|7511.91|7511.91|7511.5|7511.5|7511.91|7511.91|7511.5|7511.5|0
1627051690000|2021-07-23 14:48:10|7510.13|7510.13|7509.51|7509.51|7510.13|7510.13|7509.51|7509.51|0
1627051700000|2021-07-23 14:48:20|7508.14|7508.14|7506.5|7506.5|7508.14|7508.14|7506.5|7506.5|0
1627051710000|2021-07-23 14:48:30|7506.37|7506.37|7505|7505|7506.37|7506.37|7505|7505|0
1627051720000|2021-07-23 14:48:40|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1627051730000|2021-07-23 14:48:50|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|0
1627051740000|2021-07-23 14:49:00|7505.2|7505.2|7505.09|7505.09|7505.2|7505.2|7505.09|7505.09|0
1627051750000|2021-07-23 14:49:10|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|0
1627051760000|2021-07-23 14:49:20|7505.09|7505.09|7506.46|7506.46|7506.46|7506.46|7505.09|7505.09|0
1627051770000|2021-07-23 14:49:30|7507.08|7507.08|7507.49|7507.49|7507.49|7507.49|7507.08|7507.08|0
1627051780000|2021-07-23 14:49:40|7508.11|7508.11|7508.52|7508.52|7508.52|7508.52|7508.11|7508.11|0
1627051790000|2021-07-23 14:49:50|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|0
1627051800000|2021-07-23 14:50:00|7511.31|7511.31|7511.36|7511.36|7511.36|7511.36|7511.31|7511.31|0
1627051810000|2021-07-23 14:50:10|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|0
1627051820000|2021-07-23 14:50:20|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1627051830000|2021-07-23 14:50:30|7512.25|7512.25|7514.65|7514.65|7514.65|7514.65|7512.25|7512.25|0
1627051870000|2021-07-23 14:51:10|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|0
1627051900000|2021-07-23 14:51:40|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|0
1627051930000|2021-07-23 14:52:10|7514.24|7514.24|7513.62|7513.62|7514.24|7514.24|7513.62|7513.62|0
1627051940000|2021-07-23 14:52:20|7513.51|7513.51|7511.73|7511.73|7513.51|7513.51|7511.73|7511.73|0
1627052000000|2021-07-23 14:53:20|7511.11|7511.11|7512.48|7512.48|7512.48|7512.48|7511.11|7511.11|0
1627052030000|2021-07-23 14:53:50|7512.35|7512.35|7512.21|7512.21|7512.35|7512.35|7512.21|7512.21|0
1627052080000|2021-07-23 14:54:40|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|0
1627052090000|2021-07-23 14:54:50|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|0
1627052100000|2021-07-23 14:55:00|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|0
1627052110000|2021-07-23 14:55:10|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|0
1627052180000|2021-07-23 14:56:20|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|0
1627052220000|2021-07-23 14:57:00|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|0
1627052250000|2021-07-23 14:57:30|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|0
1627052290000|2021-07-23 14:58:10|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|0
1627052320000|2021-07-23 14:58:40|7509.29|7509.29|7506.89|7506.89|7509.29|7509.29|7506.89|7506.89|0
1627052370000|2021-07-23 14:59:30|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|0
1627052390000|2021-07-23 14:59:50|7507.17|7507.17|7507.17|7507.17|7507.17|7507.17|7507.17|7507.17|0
1627052400000|2021-07-23 15:00:00|7508.54|7508.54|7508.95|7508.95|7508.95|7508.95|7508.54|7508.54|0
1627052440000|2021-07-23 15:00:40|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|0
1627052460000|2021-07-23 15:01:00|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|0
1627052470000|2021-07-23 15:01:10|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|0
1627052500000|2021-07-23 15:01:40|7511.45|7511.45|7513.85|7513.85|7513.85|7513.85|7511.45|7511.45|0
1627052540000|2021-07-23 15:02:20|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|0
1627052580000|2021-07-23 15:03:00|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|0
1627052590000|2021-07-23 15:03:10|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|0
1627052620000|2021-07-23 15:03:40|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|0
1627052640000|2021-07-23 15:04:00|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|0
1627052680000|2021-07-23 15:04:40|7513.57|7513.57|7513.03|7513.03|7513.57|7513.57|7512.21|7512.21|0
1627052730000|2021-07-23 15:05:30|7514.4|7514.4|7514.87|7514.87|7514.87|7514.87|7514.4|7514.4|0
1627052740000|2021-07-23 15:05:40|7515.49|7515.49|7515.49|7515.49|7515.49|7515.49|7515.49|7515.49|0
1627052760000|2021-07-23 15:06:00|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1627052810000|2021-07-23 15:06:50|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|0
1627052820000|2021-07-23 15:07:00|7515.9|7515.9|7516.31|7516.31|7516.31|7516.31|7515.9|7515.9|0
1627052830000|2021-07-23 15:07:10|7514.94|7514.94|7515.07|7515.07|7515.07|7515.07|7514.94|7514.94|0
1627052840000|2021-07-23 15:07:20|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|0
1627052850000|2021-07-23 15:07:30|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|0
1627052860000|2021-07-23 15:07:40|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1627052890000|2021-07-23 15:08:10|7513.29|7513.29|7512.47|7512.47|7513.29|7513.29|7512.06|7512.06|0
1627052930000|2021-07-23 15:08:50|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|0
1627052940000|2021-07-23 15:09:00|7513.29|7513.29|7512.88|7512.88|7513.7|7513.7|7512.88|7512.88|0
1627053010000|2021-07-23 15:10:10|7512.26|7512.26|7509.04|7509.04|7512.26|7512.26|7509.04|7509.04|0
1627053080000|2021-07-23 15:11:20|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|0
1627053120000|2021-07-23 15:12:00|7508.22|7508.22|7508.63|7508.63|7508.63|7508.63|7508.22|7508.22|0
1627053130000|2021-07-23 15:12:10|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|0
1627053230000|2021-07-23 15:13:50|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|0
1627053250000|2021-07-23 15:14:10|7505.82|7505.82|7504.04|7504.04|7505.82|7505.82|7503.08|7503.08|0
1627053260000|2021-07-23 15:14:20|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|0
1627053270000|2021-07-23 15:14:30|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1627053290000|2021-07-23 15:14:50|7506.03|7506.03|7507.4|7507.4|7507.4|7507.4|7506.03|7506.03|0
1627053300000|2021-07-23 15:15:00|7503.29|7503.29|7502.95|7502.95|7503.29|7503.29|7502.54|7502.54|0
1627053310000|2021-07-23 15:15:10|7505.69|7505.69|7504.32|7504.32|7505.69|7505.69|7504.32|7504.32|0
1627053320000|2021-07-23 15:15:20|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|0
1627053330000|2021-07-23 15:15:30|7504.32|7504.32|7505.69|7505.69|7505.69|7505.69|7504.32|7504.32|0
1627053340000|2021-07-23 15:15:40|7507.06|7507.06|7506.65|7506.65|7507.06|7507.06|7506.24|7506.24|0
1627053350000|2021-07-23 15:15:50|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|0
1627053360000|2021-07-23 15:16:00|7510.13|7510.13|7510.13|7510.13|7510.54|7510.54|7510.13|7510.13|0
1627053380000|2021-07-23 15:16:20|7510|7510|7508.22|7508.22|7510|7510|7508.22|7508.22|0
1627053390000|2021-07-23 15:16:30|7508.84|7508.84|7508.22|7508.22|7508.84|7508.84|7508.22|7508.22|0
1627053410000|2021-07-23 15:16:50|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|0
1627053430000|2021-07-23 15:17:10|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|0
1627053470000|2021-07-23 15:17:50|7509.3|7509.3|7509.3|7509.3|7509.3|7509.3|7509.3|7509.3|0
1627053510000|2021-07-23 15:18:30|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|0
1627053520000|2021-07-23 15:18:40|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|0
1627053570000|2021-07-23 15:19:30|7507.53|7507.53|7506.16|7506.16|7507.53|7507.53|7506.16|7506.16|0
1627053580000|2021-07-23 15:19:40|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|0
1627053600000|2021-07-23 15:20:00|7506.16|7506.16|7506.51|7506.51|7506.51|7506.51|7506.1|7506.1|0
1627053610000|2021-07-23 15:20:10|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1627053630000|2021-07-23 15:20:30|7505.2|7505.2|7506.57|7506.57|7506.57|7506.57|7505.2|7505.2|0
1627053670000|2021-07-23 15:21:10|7506.98|7506.98|7506.57|7506.57|7506.98|7506.98|7506.57|7506.57|0
1627053690000|2021-07-23 15:21:30|7506.51|7506.51|7506.16|7506.16|7506.57|7506.57|7506.16|7506.16|0
1627053700000|2021-07-23 15:21:40|7505.54|7505.54|7505.54|7505.54|7505.54|7505.54|7505.54|7505.54|0
1627053730000|2021-07-23 15:22:10|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|0
1627053750000|2021-07-23 15:22:30|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|0
1627053790000|2021-07-23 15:23:10|7503.63|7503.63|7501.23|7501.23|7503.63|7503.63|7501.23|7501.23|0
1627053800000|2021-07-23 15:23:20|7501.1|7501.1|7501.1|7501.1|7501.1|7501.1|7501.1|7501.1|0
1627053810000|2021-07-23 15:23:30|7500.48|7500.48|7500.34|7500.34|7500.48|7500.48|7499.72|7499.72|0
1627053830000|2021-07-23 15:23:50|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|0
1627053840000|2021-07-23 15:24:00|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|0
1627053870000|2021-07-23 15:24:30|7501.23|7501.23|7501.64|7501.64|7501.64|7501.64|7501.23|7501.23|0
1627053900000|2021-07-23 15:25:00|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|0
1627053910000|2021-07-23 15:25:10|7502.18|7502.18|7500.81|7500.81|7502.18|7502.18|7500.81|7500.81|0
1627053920000|2021-07-23 15:25:20|7501.22|7501.22|7502.59|7502.59|7502.59|7502.59|7501.22|7501.22|0
1627053930000|2021-07-23 15:25:30|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|0
1627053960000|2021-07-23 15:26:00|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1627053970000|2021-07-23 15:26:10|7504.92|7504.92|7505.05|7505.05|7505.05|7505.05|7504.92|7504.92|0
1627053990000|2021-07-23 15:26:30|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|0
1627054000000|2021-07-23 15:26:40|7505.54|7505.54|7505.41|7505.41|7505.54|7505.54|7505.41|7505.41|0
1627054020000|2021-07-23 15:27:00|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|0
1627054030000|2021-07-23 15:27:10|7504.37|7504.37|7503.96|7503.96|7504.37|7504.37|7503.96|7503.96|0
1627054040000|2021-07-23 15:27:20|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1627054050000|2021-07-23 15:27:30|7503.14|7503.14|7503.55|7503.55|7503.55|7503.55|7503.14|7503.14|0
1627054060000|2021-07-23 15:27:40|7503.69|7503.69|7503.28|7503.28|7503.69|7503.69|7502.87|7502.87|0
1627054070000|2021-07-23 15:27:50|7503.69|7503.69|7503.28|7503.28|7503.69|7503.69|7503.28|7503.28|0
1627054080000|2021-07-23 15:28:00|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|0
1627054090000|2021-07-23 15:28:10|7502.87|7502.87|7503.14|7503.14|7503.14|7503.14|7502.73|7502.73|0
1627054100000|2021-07-23 15:28:20|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1627054110000|2021-07-23 15:28:30|7503.14|7503.14|7505.26|7505.26|7505.26|7505.26|7503.14|7503.14|0
1627054140000|2021-07-23 15:29:00|7506.63|7506.63|7506.63|7506.63|7507.99|7507.99|7506.63|7506.63|0
1627054150000|2021-07-23 15:29:10|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|0
1627054160000|2021-07-23 15:29:20|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|0
1627054170000|2021-07-23 15:29:30|7510.11|7510.11|7513.46|7513.46|7513.46|7513.46|7510.11|7510.11|0
1627054180000|2021-07-23 15:29:40|7513.35|7513.35|7513.35|7513.35|7513.62|7513.62|7513.35|7513.35|0
1627054190000|2021-07-23 15:29:50|7512.94|7512.94|7516.76|7516.76|7516.89|7516.89|7512.32|7512.32|0
1627283700000|2021-07-26 07:15:00|7440.12|7440.12|7442.72|7442.72|7442.72|7442.72|7440.12|7440.12|0
1627283710000|2021-07-26 07:15:10|7441.35|7441.35|7442.72|7442.72|7442.72|7442.72|7441.35|7441.35|0
1627283730000|2021-07-26 07:15:30|7441.49|7441.49|7437.1|7437.1|7441.49|7441.49|7437.1|7437.1|0
1627283750000|2021-07-26 07:15:50|7436.69|7436.69|7436.28|7436.28|7436.69|7436.69|7436.28|7436.28|0
1627283760000|2021-07-26 07:16:00|7435.66|7435.66|7433.33|7433.33|7436.07|7436.07|7433.33|7433.33|0
1627283770000|2021-07-26 07:16:10|7431.96|7431.96|7430.98|7430.98|7431.96|7431.96|7430.98|7430.98|0
1627283780000|2021-07-26 07:16:20|7430.32|7430.32|7430.32|7430.32|7430.32|7430.32|7430.32|7430.32|0
1627283800000|2021-07-26 07:16:40|7430.58|7430.58|7431.95|7431.95|7431.95|7431.95|7430.58|7430.58|0
1627283810000|2021-07-26 07:16:50|7431.82|7431.82|7433.19|7433.19|7433.19|7433.19|7431.82|7431.82|0
1627283820000|2021-07-26 07:17:00|7431.82|7431.82|7431.82|7431.82|7431.82|7431.82|7431.82|7431.82|0
1627283830000|2021-07-26 07:17:10|7432.23|7432.23|7436.86|7436.86|7436.86|7436.86|7432.23|7432.23|0
1627283840000|2021-07-26 07:17:20|7437.68|7437.68|7440.7|7440.7|7440.7|7440.7|7437.68|7437.68|0
1627283850000|2021-07-26 07:17:30|7439.04|7439.04|7437.68|7437.68|7439.04|7439.04|7437.68|7437.68|0
1627283860000|2021-07-26 07:17:40|7436.31|7436.31|7433.57|7433.57|7436.31|7436.31|7433.57|7433.57|0
1627283880000|2021-07-26 07:18:00|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|0
1627283890000|2021-07-26 07:18:10|7432.47|7432.47|7432.47|7432.47|7432.47|7432.47|7432.47|7432.47|0
1627283920000|2021-07-26 07:18:40|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|0
1627283940000|2021-07-26 07:19:00|7430.69|7430.69|7430.28|7430.28|7430.69|7430.69|7430.28|7430.28|0
1627283950000|2021-07-26 07:19:10|7428.91|7428.91|7427.54|7427.54|7428.91|7428.91|7427.54|7427.54|0
1627283960000|2021-07-26 07:19:20|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|0
1627283970000|2021-07-26 07:19:30|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|0
1627284000000|2021-07-26 07:20:00|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|0
1627284010000|2021-07-26 07:20:10|7421.22|7421.22|7421.22|7421.22|7421.22|7421.22|7421.22|7421.22|0
1627284020000|2021-07-26 07:20:20|7418.49|7418.49|7416.71|7416.71|7418.49|7418.49|7416.71|7416.71|0
1627284040000|2021-07-26 07:20:40|7417.12|7417.12|7416.5|7416.5|7417.12|7417.12|7416.5|7416.5|0
1627284050000|2021-07-26 07:20:50|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|0
1627284070000|2021-07-26 07:21:10|7415.54|7415.54|7418.28|7418.28|7418.28|7418.28|7414.17|7414.17|0
1627284090000|2021-07-26 07:21:30|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|0
1627284110000|2021-07-26 07:21:50|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|0
1627284120000|2021-07-26 07:22:00|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|0
1627284150000|2021-07-26 07:22:30|7416.91|7416.91|7415.54|7415.54|7416.91|7416.91|7415.54|7415.54|0
1627284160000|2021-07-26 07:22:40|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|0
1627284180000|2021-07-26 07:23:00|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|0
1627284190000|2021-07-26 07:23:10|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7410.06|7410.06|0
1627284200000|2021-07-26 07:23:20|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|0
1627284210000|2021-07-26 07:23:30|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|0
1627284220000|2021-07-26 07:23:40|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|0
1627284230000|2021-07-26 07:23:50|7407.04|7407.04|7404.86|7404.86|7407.04|7407.04|7404.86|7404.86|0
1627284240000|2021-07-26 07:24:00|7406.22|7406.22|7406.63|7406.63|7406.63|7406.63|7406.22|7406.22|0
1627284260000|2021-07-26 07:24:20|7408|7408|7408|7408|7408|7408|7408|7408|0
1627284270000|2021-07-26 07:24:30|7409.37|7409.37|7404.86|7404.86|7409.37|7409.37|7404.86|7404.86|0
1627284300000|2021-07-26 07:25:00|7404.04|7404.04|7399.52|7399.52|7404.04|7404.04|7399.52|7399.52|0
1627284310000|2021-07-26 07:25:10|7398.21|7398.21|7398.21|7398.21|7398.21|7398.21|7398.21|7398.21|0
1627284340000|2021-07-26 07:25:40|7398.62|7398.62|7398.74|7398.74|7399.98|7399.98|7398.62|7398.62|0
1627284350000|2021-07-26 07:25:50|7397.38|7397.38|7401.76|7401.76|7401.76|7401.76|7397.38|7397.38|0
1627284360000|2021-07-26 07:26:00|7400.39|7400.39|7399.03|7399.03|7400.39|7400.39|7399.03|7399.03|0
1627284390000|2021-07-26 07:26:30|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|0
1627284400000|2021-07-26 07:26:40|7399.24|7399.24|7399.24|7399.24|7399.65|7399.65|7399.24|7399.24|0
1627284410000|2021-07-26 07:26:50|7399.65|7399.65|7400.06|7400.06|7400.06|7400.06|7399.65|7399.65|0
1627284420000|2021-07-26 07:27:00|7401.43|7401.43|7398.33|7398.33|7401.43|7401.43|7398.33|7398.33|0
1627284430000|2021-07-26 07:27:10|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|0
1627284450000|2021-07-26 07:27:30|7394.7|7394.7|7391.96|7391.96|7394.7|7394.7|7391.96|7391.96|0
1627284460000|2021-07-26 07:27:40|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|0
1627284470000|2021-07-26 07:27:50|7395.66|7395.66|7393.87|7393.87|7395.66|7395.66|7393.87|7393.87|0
1627284480000|2021-07-26 07:28:00|7397.98|7397.98|7397.84|7397.84|7397.98|7397.98|7397.84|7397.84|0
1627284490000|2021-07-26 07:28:10|7399.5|7399.5|7399.5|7399.5|7399.5|7399.5|7399.5|7399.5|0
1627284500000|2021-07-26 07:28:20|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|0
1627284520000|2021-07-26 07:28:40|7400.04|7400.04|7398.68|7398.68|7400.04|7400.04|7398.68|7398.68|0
1627284540000|2021-07-26 07:29:00|7399.5|7399.5|7399.22|7399.22|7399.5|7399.5|7399.09|7399.09|0
1627284560000|2021-07-26 07:29:20|7401.95|7401.95|7401.54|7401.54|7401.95|7401.95|7401.54|7401.54|0
1627284580000|2021-07-26 07:29:40|7401.13|7401.13|7398.4|7398.4|7401.13|7401.13|7398.4|7398.4|0
1627284600000|2021-07-26 07:30:00|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|0
1627284610000|2021-07-26 07:30:10|7401.75|7401.75|7400.39|7400.39|7401.75|7401.75|7400.39|7400.39|0
1627284620000|2021-07-26 07:30:20|7399.57|7399.57|7398.94|7398.94|7399.57|7399.57|7398.94|7398.94|0
1627284640000|2021-07-26 07:30:40|7396.21|7396.21|7394.43|7394.43|7396.21|7396.21|7394.43|7394.43|0
1627284690000|2021-07-26 07:31:30|7393.06|7393.06|7393.06|7393.06|7393.06|7393.06|7393.06|7393.06|0
1627284720000|2021-07-26 07:32:00|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|0
1627284730000|2021-07-26 07:32:10|7392.32|7392.32|7392.73|7392.73|7392.73|7392.73|7392.32|7392.32|0
1627284740000|2021-07-26 07:32:20|7393.14|7393.14|7393.14|7393.14|7393.14|7393.14|7393.14|7393.14|0
1627284750000|2021-07-26 07:32:30|7395.88|7395.88|7394.51|7394.51|7395.88|7395.88|7394.51|7394.51|0
1627284760000|2021-07-26 07:32:40|7395.75|7395.75|7396.16|7396.16|7396.16|7396.16|7395.75|7395.75|0
1627284770000|2021-07-26 07:32:50|7396.32|7396.32|7398.31|7398.31|7398.31|7398.31|7396.32|7396.32|0
1627284790000|2021-07-26 07:33:10|7396.94|7396.94|7394.6|7394.6|7396.94|7396.94|7394.2|7394.2|0
1627284800000|2021-07-26 07:33:20|7397.33|7397.33|7395.97|7395.97|7397.33|7397.33|7395.97|7395.97|0
1627284810000|2021-07-26 07:33:30|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|0
1627284820000|2021-07-26 07:33:40|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|0
1627284830000|2021-07-26 07:33:50|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|0
1627284840000|2021-07-26 07:34:00|7400.01|7400.01|7399.86|7399.86|7400.01|7400.01|7399.6|7399.6|0
1627284850000|2021-07-26 07:34:10|7399.24|7399.24|7396.17|7396.17|7399.24|7399.24|7396.09|7396.09|0
1627284870000|2021-07-26 07:34:30|7396.58|7396.58|7397.95|7397.95|7399.32|7399.32|7396.58|7396.58|0
1627284900000|2021-07-26 07:35:00|7398.08|7398.08|7399.86|7399.86|7399.86|7399.86|7398.08|7398.08|0
1627284920000|2021-07-26 07:35:20|7398.49|7398.49|7393.92|7393.92|7398.49|7398.49|7393.92|7393.92|0
1627284930000|2021-07-26 07:35:30|7393.86|7393.86|7392.09|7392.09|7393.86|7393.86|7392.09|7392.09|0
1627284950000|2021-07-26 07:35:50|7390.72|7390.72|7387.98|7387.98|7390.72|7390.72|7387.98|7387.98|0
1627284980000|2021-07-26 07:36:20|7388.39|7388.39|7388.39|7388.39|7388.39|7388.39|7388.39|7388.39|0
1627285000000|2021-07-26 07:36:40|7387.02|7387.02|7384.28|7384.28|7387.02|7387.02|7384.28|7384.28|0
1627285020000|2021-07-26 07:37:00|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|0
1627285060000|2021-07-26 07:37:40|7382.09|7382.09|7382.09|7382.09|7382.09|7382.09|7380.73|7380.73|0
1627285070000|2021-07-26 07:37:50|7379.36|7379.36|7382.09|7382.09|7383.46|7383.46|7379.36|7379.36|0
1627285080000|2021-07-26 07:38:00|7380.73|7380.73|7380.73|7380.73|7380.73|7380.73|7380.73|7380.73|0
1627285100000|2021-07-26 07:38:20|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|0
1627285110000|2021-07-26 07:38:30|7378.74|7378.74|7379.15|7379.15|7379.15|7379.15|7378.74|7378.74|0
1627285130000|2021-07-26 07:38:50|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|7379.15|7379.15|0
1627285140000|2021-07-26 07:39:00|7380.39|7380.39|7385.52|7385.52|7385.52|7385.52|7380.39|7380.39|0
1627285170000|2021-07-26 07:39:30|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|0
1627285190000|2021-07-26 07:39:50|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|0
1627285200000|2021-07-26 07:40:00|7384.16|7384.16|7383.75|7383.75|7384.16|7384.16|7383.75|7383.75|0
1627285220000|2021-07-26 07:40:20|7383.13|7383.13|7380.73|7380.73|7383.13|7383.13|7380.73|7380.73|0
1627285240000|2021-07-26 07:40:40|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|0
1627285260000|2021-07-26 07:41:00|7382.09|7382.09|7382.09|7382.09|7382.09|7382.09|7382.09|7382.09|0
1627285320000|2021-07-26 07:42:00|7379.7|7379.7|7376.14|7376.14|7379.7|7379.7|7376.14|7376.14|0
1627285330000|2021-07-26 07:42:10|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|0
1627285360000|2021-07-26 07:42:40|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|0
1627285380000|2021-07-26 07:43:00|7375.31|7375.31|7373.94|7373.94|7375.31|7375.31|7373.94|7373.94|0
1627285400000|2021-07-26 07:43:20|7377.3|7377.3|7380.44|7380.44|7380.44|7380.44|7377.3|7377.3|0
1627285410000|2021-07-26 07:43:30|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|0
1627285430000|2021-07-26 07:43:50|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|0
1627285480000|2021-07-26 07:44:40|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|0
1627285500000|2021-07-26 07:45:00|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|0
1627285510000|2021-07-26 07:45:10|7379.9|7379.9|7381.26|7381.26|7382.63|7382.63|7378.53|7378.53|0
1627285520000|2021-07-26 07:45:20|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|0
1627285530000|2021-07-26 07:45:30|7382.29|7382.29|7382.29|7382.29|7382.29|7382.29|7382.29|7382.29|0
1627285540000|2021-07-26 07:45:40|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|0
1627285550000|2021-07-26 07:45:50|7388.39|7388.39|7386.27|7386.27|7388.39|7388.39|7386.27|7386.27|0
1627285570000|2021-07-26 07:46:10|7387.5|7387.5|7387.5|7387.5|7387.5|7387.5|7387.5|7387.5|0
1627285580000|2021-07-26 07:46:20|7391.61|7391.61|7391.37|7391.37|7391.61|7391.61|7390.24|7390.24|0
1627285590000|2021-07-26 07:46:30|7390.98|7390.98|7390.98|7390.98|7390.98|7390.98|7390.98|7390.98|0
1627285600000|2021-07-26 07:46:40|7393.72|7393.72|7392.35|7392.35|7393.72|7393.72|7392.35|7392.35|0
1627285610000|2021-07-26 07:46:50|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|0
1627285620000|2021-07-26 07:47:00|7393.22|7393.22|7391.99|7391.99|7393.36|7393.36|7391.99|7391.99|0
1627285630000|2021-07-26 07:47:10|7392.39|7392.39|7392.39|7392.39|7393.75|7393.75|7392.39|7392.39|0
1627285660000|2021-07-26 07:47:40|7394.03|7394.03|7394.03|7394.03|7394.03|7394.03|7394.03|7394.03|0
1627285670000|2021-07-26 07:47:50|7392.66|7392.66|7390.47|7390.47|7392.66|7392.66|7390.47|7390.47|0
1627285680000|2021-07-26 07:48:00|7390.06|7390.06|7390.06|7390.06|7390.06|7390.06|7390.06|7390.06|0
1627285700000|2021-07-26 07:48:20|7390.47|7390.47|7397.03|7397.03|7397.88|7397.88|7390.47|7390.47|0
1627285730000|2021-07-26 07:48:50|7394.28|7394.28|7393.33|7393.33|7394.28|7394.28|7393.33|7393.33|0
1627285740000|2021-07-26 07:49:00|7391.96|7391.96|7391.01|7391.01|7391.96|7391.96|7390.6|7390.6|0
1627285770000|2021-07-26 07:49:30|7389.77|7389.77|7388.4|7388.4|7389.77|7389.77|7388.4|7388.4|0
1627285800000|2021-07-26 07:50:00|7391.13|7391.13|7389.77|7389.77|7391.13|7391.13|7389.77|7389.77|0
1627285840000|2021-07-26 07:50:40|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|0
1627285860000|2021-07-26 07:51:00|7388.34|7388.34|7387.52|7387.52|7388.34|7388.34|7387.52|7387.52|0
1627285890000|2021-07-26 07:51:30|7388.14|7388.14|7389.92|7389.92|7389.92|7389.92|7388.14|7388.14|0
1627285900000|2021-07-26 07:51:40|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|0
1627285930000|2021-07-26 07:52:10|7391.7|7391.7|7390.33|7390.33|7391.7|7391.7|7390.33|7390.33|0
1627285940000|2021-07-26 07:52:20|7391.7|7391.7|7392.09|7392.09|7392.09|7392.09|7391.7|7391.7|0
1627285950000|2021-07-26 07:52:30|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|0
1627285970000|2021-07-26 07:52:50|7391.26|7391.26|7390.85|7390.85|7391.26|7391.26|7390.85|7390.85|0
1627285980000|2021-07-26 07:53:00|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|0
1627286000000|2021-07-26 07:53:20|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|0
1627286010000|2021-07-26 07:53:30|7391.47|7391.47|7391.47|7391.47|7391.47|7391.47|7391.47|7391.47|0
1627286030000|2021-07-26 07:53:50|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|0
1627286040000|2021-07-26 07:54:00|7394.07|7394.07|7392.7|7392.7|7394.07|7394.07|7392.7|7392.7|0
1627286060000|2021-07-26 07:54:20|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|0
1627286080000|2021-07-26 07:54:40|7394.48|7394.48|7394.48|7394.48|7395.85|7395.85|7394.48|7394.48|0
1627286090000|2021-07-26 07:54:50|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|0
1627286170000|2021-07-26 07:56:10|7393.45|7393.45|7398.38|7398.38|7398.38|7398.38|7393.45|7393.45|0
1627286180000|2021-07-26 07:56:20|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|0
1627286210000|2021-07-26 07:56:50|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|0
1627286220000|2021-07-26 07:57:00|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|0
1627286270000|2021-07-26 07:57:50|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|0
1627286290000|2021-07-26 07:58:10|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|0
1627286300000|2021-07-26 07:58:20|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|0
1627286310000|2021-07-26 07:58:30|7404.33|7404.33|7404.33|7404.33|7404.33|7404.33|7404.33|7404.33|0
1627286330000|2021-07-26 07:58:50|7404.74|7404.74|7405.15|7405.15|7405.15|7405.15|7404.74|7404.74|0
1627286390000|2021-07-26 07:59:50|7405.41|7405.41|7406.03|7406.03|7406.03|7406.03|7405.41|7405.41|0
1627286410000|2021-07-26 08:00:10|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|0
1627286420000|2021-07-26 08:00:20|7403.58|7403.58|7402.21|7402.21|7403.58|7403.58|7402.21|7402.21|0
1627286430000|2021-07-26 08:00:30|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|0
1627286440000|2021-07-26 08:00:40|7402.88|7402.88|7402.47|7402.47|7402.88|7402.88|7402.47|7402.47|0
1627286450000|2021-07-26 08:00:50|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|7401.85|0
1627286460000|2021-07-26 08:01:00|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|0
1627286490000|2021-07-26 08:01:30|7398.98|7398.98|7397.54|7397.54|7398.98|7398.98|7397.54|7397.54|0
1627286500000|2021-07-26 08:01:40|7397.95|7397.95|7397.08|7397.08|7398.36|7398.36|7397.08|7397.08|0
1627286510000|2021-07-26 08:01:50|7396.67|7396.67|7395.31|7395.31|7396.67|7396.67|7395.31|7395.31|0
1627286520000|2021-07-26 08:02:00|7394.91|7394.91|7395.53|7395.53|7395.53|7395.53|7394.91|7394.91|0
1627286540000|2021-07-26 08:02:20|7391.14|7391.14|7390.73|7390.73|7391.14|7391.14|7390.73|7390.73|0
1627286570000|2021-07-26 08:02:50|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|7390.11|0
1627286610000|2021-07-26 08:03:30|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1627286620000|2021-07-26 08:03:40|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|0
1627286640000|2021-07-26 08:04:00|7386.63|7386.63|7384.19|7384.19|7386.63|7386.63|7384.19|7384.19|0
1627286650000|2021-07-26 08:04:10|7383.78|7383.78|7383.78|7383.78|7383.78|7383.78|7383.78|7383.78|0
1627286660000|2021-07-26 08:04:20|7384.19|7384.19|7383.65|7383.65|7384.19|7384.19|7383.65|7383.65|0
1627286670000|2021-07-26 08:04:30|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|0
1627286700000|2021-07-26 08:05:00|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|0
1627286750000|2021-07-26 08:05:50|7383.51|7383.51|7382.69|7382.69|7383.51|7383.51|7382.69|7382.69|0
1627286780000|2021-07-26 08:06:20|7382.28|7382.28|7380.42|7380.42|7382.28|7382.28|7380.42|7380.42|0
1627286790000|2021-07-26 08:06:30|7381.66|7381.66|7382.07|7382.07|7382.07|7382.07|7381.66|7381.66|0
1627286810000|2021-07-26 08:06:50|7380.29|7380.29|7378.87|7378.87|7380.29|7380.29|7378.87|7378.87|0
1627286820000|2021-07-26 08:07:00|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|0
1627286830000|2021-07-26 08:07:10|7380.1|7380.1|7383.25|7383.25|7383.25|7383.25|7380.1|7380.1|0
1627286840000|2021-07-26 08:07:20|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|0
1627286860000|2021-07-26 08:07:40|7384.21|7384.21|7384.21|7384.21|7384.21|7384.21|7384.21|7384.21|0
1627286890000|2021-07-26 08:08:10|7383.81|7383.81|7383.95|7383.95|7383.95|7383.95|7383.81|7383.81|0
1627286900000|2021-07-26 08:08:20|7385.31|7385.31|7385.31|7385.31|7385.31|7385.31|7385.31|7385.31|0
1627286910000|2021-07-26 08:08:30|7383.95|7383.95|7383.95|7383.95|7383.95|7383.95|7383.95|7383.95|0
1627286930000|2021-07-26 08:08:50|7385.31|7385.31|7384.77|7384.77|7385.31|7385.31|7383.95|7383.95|0
1627286940000|2021-07-26 08:09:00|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|0
1627286980000|2021-07-26 08:09:40|7384.49|7384.49|7384.6|7384.6|7387.33|7387.33|7384.49|7384.49|0
1627286990000|2021-07-26 08:09:50|7387.33|7387.33|7388.36|7388.36|7388.36|7388.36|7387.33|7387.33|0
1627287000000|2021-07-26 08:10:00|7387.74|7387.74|7386.64|7386.64|7387.74|7387.74|7386.37|7386.37|0
1627287010000|2021-07-26 08:10:10|7385.61|7385.61|7385.61|7385.61|7385.61|7385.61|7385.61|7385.61|0
1627287020000|2021-07-26 08:10:20|7386.02|7386.02|7389.16|7389.16|7389.16|7389.16|7386.02|7386.02|0
1627287050000|2021-07-26 08:10:50|7389.57|7389.57|7389.57|7389.57|7390.94|7390.94|7389.57|7389.57|0
1627287080000|2021-07-26 08:11:20|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|0
1627287110000|2021-07-26 08:11:50|7388.75|7388.75|7388.75|7388.75|7388.75|7388.75|7388.75|7388.75|0
1627287140000|2021-07-26 08:12:20|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|0
1627287160000|2021-07-26 08:12:40|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1627287180000|2021-07-26 08:13:00|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|0
1627287210000|2021-07-26 08:13:30|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|0
1627287220000|2021-07-26 08:13:40|7395.2|7395.2|7394.79|7394.79|7395.2|7395.2|7394.79|7394.79|0
1627287250000|2021-07-26 08:14:10|7394.92|7394.92|7398.06|7398.06|7398.06|7398.06|7394.92|7394.92|0
1627287270000|2021-07-26 08:14:30|7396.7|7396.7|7396.7|7396.7|7396.7|7396.7|7396.7|7396.7|0
1627287290000|2021-07-26 08:14:50|7398.06|7398.06|7396.7|7396.7|7398.06|7398.06|7396.7|7396.7|0
1627287320000|2021-07-26 08:15:20|7396.96|7396.96|7398.19|7398.19|7398.19|7398.19|7396.96|7396.96|0
1627287330000|2021-07-26 08:15:30|7398.6|7398.6|7398.6|7398.6|7398.6|7398.6|7398.6|7398.6|0
1627287340000|2021-07-26 08:15:40|7401.34|7401.34|7399.97|7399.97|7401.34|7401.34|7399.97|7399.97|0
1627287350000|2021-07-26 08:15:50|7400.23|7400.23|7400.77|7400.77|7400.77|7400.77|7400.23|7400.23|0
1627287360000|2021-07-26 08:16:00|7400.36|7400.36|7400.36|7400.36|7400.36|7400.36|7400.36|7400.36|0
1627287370000|2021-07-26 08:16:10|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|7404.08|0
1627287390000|2021-07-26 08:16:30|7404.49|7404.49|7403.13|7403.13|7404.49|7404.49|7401.76|7401.76|0
1627287420000|2021-07-26 08:17:00|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|0
1627287440000|2021-07-26 08:17:20|7402.77|7402.77|7403.44|7403.44|7403.44|7403.44|7399.41|7399.41|0
1627287450000|2021-07-26 08:17:30|7403.57|7403.57|7405.98|7405.98|7407.29|7407.29|7403.57|7403.57|0
1627287490000|2021-07-26 08:18:10|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|0
1627287500000|2021-07-26 08:18:20|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|0
1627287510000|2021-07-26 08:18:30|7410.71|7410.71|7410.58|7410.58|7410.71|7410.71|7410.58|7410.58|0
1627287520000|2021-07-26 08:18:40|7409.21|7409.21|7409.21|7409.21|7409.21|7409.21|7409.21|7409.21|0
1627287540000|2021-07-26 08:19:00|7409.83|7409.83|7411.06|7411.06|7411.06|7411.06|7409.83|7409.83|0
1627287550000|2021-07-26 08:19:10|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|0
1627287560000|2021-07-26 08:19:20|7415.16|7415.16|7411.06|7411.06|7415.16|7415.16|7411.06|7411.06|0
1627287580000|2021-07-26 08:19:40|7410.93|7410.93|7411.06|7411.06|7411.06|7411.06|7410.93|7410.93|0
1627287610000|2021-07-26 08:20:10|7409.69|7409.69|7408.66|7408.66|7410.03|7410.03|7407.29|7407.29|0
1627287640000|2021-07-26 08:20:40|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|0
1627287650000|2021-07-26 08:20:50|7407.91|7407.91|7407.29|7407.29|7407.91|7407.91|7407.29|7407.29|0
1627287660000|2021-07-26 08:21:00|7408.66|7408.66|7405.92|7405.92|7408.66|7408.66|7405.92|7405.92|0
1627287700000|2021-07-26 08:21:40|7406.18|7406.18|7406.86|7406.86|7406.86|7406.86|7406.18|7406.18|0
1627287710000|2021-07-26 08:21:50|7406.99|7406.99|7407.12|7407.12|7407.12|7407.12|7406.99|7406.99|0
1627287730000|2021-07-26 08:22:10|7406.99|7406.99|7406.86|7406.86|7406.99|7406.99|7406.86|7406.86|0
1627287740000|2021-07-26 08:22:20|7406.45|7406.45|7405.77|7405.77|7406.45|7406.45|7405.77|7405.77|0
1627287800000|2021-07-26 08:23:20|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|0
1627287810000|2021-07-26 08:23:30|7406.32|7406.32|7408.1|7408.1|7408.1|7408.1|7406.32|7406.32|0
1627287820000|2021-07-26 08:23:40|7408.36|7408.36|7408.36|7408.36|7408.36|7408.36|7408.36|7408.36|0
1627287830000|2021-07-26 08:23:50|7409.73|7409.73|7409.52|7409.52|7409.73|7409.73|7409.52|7409.52|0
1627287850000|2021-07-26 08:24:10|7410.14|7410.14|7410.14|7410.14|7410.14|7410.14|7410.14|7410.14|0
1627287860000|2021-07-26 08:24:20|7410.54|7410.54|7410.93|7410.93|7410.93|7410.93|7410.54|7410.54|0
1627287890000|2021-07-26 08:24:50|7410.8|7410.8|7408.06|7408.06|7410.8|7410.8|7408.06|7408.06|0
1627287900000|2021-07-26 08:25:00|7410.8|7410.8|7409.43|7409.43|7410.8|7410.8|7409.43|7409.43|0
1627287940000|2021-07-26 08:25:40|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|0
1627287950000|2021-07-26 08:25:50|7407.65|7407.65|7407.52|7407.52|7407.65|7407.65|7407.52|7407.52|0
1627287970000|2021-07-26 08:26:10|7406.15|7406.15|7404.78|7404.78|7406.15|7406.15|7404.78|7404.78|0
1627288000000|2021-07-26 08:26:40|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|0
1627288010000|2021-07-26 08:26:50|7403.68|7403.68|7403.68|7403.68|7403.68|7403.68|7403.68|7403.68|0
1627288030000|2021-07-26 08:27:10|7400.94|7400.94|7401.2|7401.2|7401.2|7401.2|7400.94|7400.94|0
1627288040000|2021-07-26 08:27:20|7401.61|7401.61|7402.02|7402.02|7402.02|7402.02|7401.61|7401.61|0
1627288050000|2021-07-26 08:27:30|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|0
1627288060000|2021-07-26 08:27:40|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|0
1627288070000|2021-07-26 08:27:50|7402.64|7402.64|7402.77|7402.77|7402.77|7402.77|7402.64|7402.64|0
1627288080000|2021-07-26 08:28:00|7402.64|7402.64|7402.64|7402.64|7402.64|7402.64|7402.64|7402.64|0
1627288090000|2021-07-26 08:28:10|7402.7|7402.7|7402.7|7402.7|7402.7|7402.7|7402.7|7402.7|0
1627288110000|2021-07-26 08:28:30|7402.57|7402.57|7402.17|7402.17|7402.57|7402.57|7402.17|7402.17|0
1627288120000|2021-07-26 08:28:40|7402.58|7402.58|7404.36|7404.36|7405.73|7405.73|7402.58|7402.58|0
1627288130000|2021-07-26 08:28:50|7404.62|7404.62|7409.01|7409.01|7409.01|7409.01|7404.62|7404.62|0
1627288140000|2021-07-26 08:29:00|7409.14|7409.14|7408.52|7408.52|7409.14|7409.14|7408.52|7408.52|0
1627288150000|2021-07-26 08:29:10|7408.78|7408.78|7408.65|7408.65|7408.78|7408.78|7408.65|7408.65|0
1627288170000|2021-07-26 08:29:30|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|0
1627288190000|2021-07-26 08:29:50|7408.92|7408.92|7408.92|7408.92|7408.92|7408.92|7408.92|7408.92|0
1627288200000|2021-07-26 08:30:00|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|0
1627288210000|2021-07-26 08:30:10|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|0
1627288230000|2021-07-26 08:30:30|7409.33|7409.33|7414.74|7414.74|7414.74|7414.74|7409.33|7409.33|0
1627288240000|2021-07-26 08:30:40|7416.11|7416.11|7416.19|7416.19|7416.19|7416.19|7415.78|7415.78|0
1627288250000|2021-07-26 08:30:50|7415.78|7415.78|7414.74|7414.74|7415.78|7415.78|7414.74|7414.74|0
1627288260000|2021-07-26 08:31:00|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|0
1627288270000|2021-07-26 08:31:10|7415.14|7415.14|7415.14|7415.14|7415.14|7415.14|7415.14|7415.14|0
1627288290000|2021-07-26 08:31:30|7415.27|7415.27|7415.4|7415.4|7415.4|7415.4|7415.27|7415.27|0
1627288300000|2021-07-26 08:31:40|7419.51|7419.51|7421.2|7421.2|7421.2|7421.2|7419.51|7419.51|0
1627288350000|2021-07-26 08:32:30|7421.61|7421.61|7421.2|7421.2|7421.61|7421.61|7421.2|7421.2|0
1627288420000|2021-07-26 08:33:40|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|0
1627288440000|2021-07-26 08:34:00|7420.55|7420.55|7418.56|7418.56|7423.28|7423.28|7418.56|7418.56|0
1627288460000|2021-07-26 08:34:20|7419.8|7419.8|7422.17|7422.17|7423.36|7423.36|7419.8|7419.8|0
1627288490000|2021-07-26 08:34:50|7423.54|7423.54|7426.61|7426.61|7426.61|7426.61|7423.54|7423.54|0
1627288500000|2021-07-26 08:35:00|7428.39|7428.39|7429.82|7429.82|7429.82|7429.82|7428.39|7428.39|0
1627288510000|2021-07-26 08:35:10|7430.44|7430.44|7431.06|7431.06|7431.06|7431.06|7430.44|7430.44|0
1627288520000|2021-07-26 08:35:20|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|0
1627288530000|2021-07-26 08:35:30|7431.06|7431.06|7431.06|7431.06|7431.06|7431.06|7431.06|7431.06|0
1627288550000|2021-07-26 08:35:50|7429.69|7429.69|7426.61|7426.61|7429.69|7429.69|7426.61|7426.61|0
1627288560000|2021-07-26 08:36:00|7426.2|7426.2|7425.38|7425.38|7426.2|7426.2|7425.38|7425.38|0
1627288620000|2021-07-26 08:37:00|7425.79|7425.79|7425.79|7425.79|7425.79|7425.79|7425.79|7425.79|0
1627288630000|2021-07-26 08:37:10|7428.53|7428.53|7427.16|7427.16|7428.53|7428.53|7427.16|7427.16|0
1627288650000|2021-07-26 08:37:30|7428.53|7428.53|7427.91|7427.91|7428.53|7428.53|7427.16|7427.16|0
1627288660000|2021-07-26 08:37:40|7430.65|7430.65|7429.28|7429.28|7430.65|7430.65|7429.28|7429.28|0
1627288670000|2021-07-26 08:37:50|7430.1|7430.1|7431.47|7431.47|7431.47|7431.47|7430.1|7430.1|0
1627288690000|2021-07-26 08:38:10|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|0
1627288700000|2021-07-26 08:38:20|7428.32|7428.32|7428.19|7428.19|7428.32|7428.32|7428.06|7428.06|0
1627288710000|2021-07-26 08:38:30|7430.93|7430.93|7429.97|7429.97|7430.93|7430.93|7429.97|7429.97|0
1627288740000|2021-07-26 08:39:00|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|0
1627288800000|2021-07-26 08:40:00|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|0
1627288820000|2021-07-26 08:40:20|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|0
1627288830000|2021-07-26 08:40:30|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|0
1627288850000|2021-07-26 08:40:50|7428.75|7428.75|7428.75|7428.75|7428.75|7428.75|7428.75|7428.75|0
1627288860000|2021-07-26 08:41:00|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|0
1627288870000|2021-07-26 08:41:10|7432.52|7432.52|7431.15|7431.15|7432.52|7432.52|7431.15|7431.15|0
1627288920000|2021-07-26 08:42:00|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|0
1627288930000|2021-07-26 08:42:10|7430.33|7430.33|7430.33|7430.33|7430.33|7430.33|7430.33|7430.33|0
1627288980000|2021-07-26 08:43:00|7428.96|7428.96|7428.96|7428.96|7428.96|7428.96|7428.96|7428.96|0
1627288990000|2021-07-26 08:43:10|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|0
1627289030000|2021-07-26 08:43:50|7427.31|7427.31|7427.31|7427.31|7427.31|7427.31|7427.31|7427.31|0
1627289040000|2021-07-26 08:44:00|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|0
1627289060000|2021-07-26 08:44:20|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|0
1627289070000|2021-07-26 08:44:30|7429.91|7429.91|7431.15|7431.15|7431.15|7431.15|7429.91|7429.91|0
1627289140000|2021-07-26 08:45:40|7431.02|7431.02|7431.15|7431.15|7431.56|7431.56|7431.02|7431.02|0
1627289160000|2021-07-26 08:46:00|7432.52|7432.52|7431.15|7431.15|7432.52|7432.52|7431.15|7431.15|0
1627289210000|2021-07-26 08:46:50|7429.78|7429.78|7428.41|7428.41|7429.78|7429.78|7428.41|7428.41|0
1627289220000|2021-07-26 08:47:00|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|0
1627289300000|2021-07-26 08:48:20|7428|7428|7428|7428|7428|7428|7428|7428|0
1627289310000|2021-07-26 08:48:30|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|0
1627289320000|2021-07-26 08:48:40|7426.22|7426.22|7424.69|7424.69|7427.59|7427.59|7424.69|7424.69|0
1627289380000|2021-07-26 08:49:40|7422.83|7422.83|7422.42|7422.42|7422.83|7422.83|7422.42|7422.42|0
1627289420000|2021-07-26 08:50:20|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|0
1627289470000|2021-07-26 08:51:10|7421.35|7421.35|7421.35|7421.35|7421.35|7421.35|7421.35|7421.35|0
1627289510000|2021-07-26 08:51:50|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|0
1627289530000|2021-07-26 08:52:10|7421.89|7421.89|7421.89|7421.89|7421.89|7421.89|7421.89|7421.89|0
1627289550000|2021-07-26 08:52:30|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|0
1627289570000|2021-07-26 08:52:50|7419.16|7419.16|7417.79|7417.79|7419.16|7419.16|7417.79|7417.79|0
1627289640000|2021-07-26 08:54:00|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|0
1627289700000|2021-07-26 08:55:00|7415.73|7415.73|7416.69|7416.69|7417.1|7417.1|7415.73|7415.73|0
1627289720000|2021-07-26 08:55:20|7416.28|7416.28|7414.91|7414.91|7416.28|7416.28|7414.91|7414.91|0
1627289730000|2021-07-26 08:55:30|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|0
1627289770000|2021-07-26 08:56:10|7413.95|7413.95|7413.33|7413.33|7413.95|7413.95|7413.33|7413.33|0
1627289810000|2021-07-26 08:56:50|7412.92|7412.92|7412.92|7412.92|7412.92|7412.92|7412.92|7412.92|0
1627289840000|2021-07-26 08:57:20|7413.54|7413.54|7414.57|7414.57|7414.57|7414.57|7413.54|7413.54|0
1627289920000|2021-07-26 08:58:40|7415.19|7415.19|7416.01|7416.01|7416.01|7416.01|7415.19|7415.19|0
1627289950000|2021-07-26 08:59:10|7418.75|7418.75|7417.38|7417.38|7418.75|7418.75|7417.38|7417.38|0
1627289960000|2021-07-26 08:59:20|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|0
1627290110000|2021-07-26 09:01:50|7420.53|7420.53|7419.16|7419.16|7420.53|7420.53|7419.16|7419.16|0
1627290120000|2021-07-26 09:02:00|7420.53|7420.53|7422.23|7422.23|7422.23|7422.23|7420.53|7420.53|0
1627290130000|2021-07-26 09:02:10|7422.49|7422.49|7422.76|7422.76|7422.76|7422.76|7422.49|7422.49|0
1627290150000|2021-07-26 09:02:30|7425.15|7425.15|7423.65|7423.65|7425.15|7425.15|7423.65|7423.65|0
1627290180000|2021-07-26 09:03:00|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|0
1627290190000|2021-07-26 09:03:10|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|0
1627290210000|2021-07-26 09:03:30|7424.27|7424.27|7424.27|7424.27|7424.27|7424.27|7424.27|7424.27|0
1627290300000|2021-07-26 09:05:00|7427.01|7427.01|7423.4|7423.4|7427.01|7427.01|7423.4|7423.4|0
1627290310000|2021-07-26 09:05:10|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|0
1627290330000|2021-07-26 09:05:30|7424.22|7424.22|7424.84|7424.84|7426.96|7426.96|7424.22|7424.22|0
1627290340000|2021-07-26 09:05:40|7426.21|7426.21|7424.84|7424.84|7426.21|7426.21|7424.84|7424.84|0
1627290350000|2021-07-26 09:05:50|7425.25|7425.25|7426.62|7426.62|7426.62|7426.62|7425.25|7425.25|0
1627290360000|2021-07-26 09:06:00|7426.75|7426.75|7427.16|7427.16|7427.16|7427.16|7426.75|7426.75|0
1627290370000|2021-07-26 09:06:10|7428.53|7428.53|7430.76|7430.76|7430.76|7430.76|7428.53|7428.53|0
1627290380000|2021-07-26 09:06:20|7433.5|7433.5|7432.33|7432.33|7433.5|7433.5|7432.33|7432.33|0
1627290410000|2021-07-26 09:06:50|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1627290430000|2021-07-26 09:07:10|7432.33|7432.33|7431.92|7431.92|7432.33|7432.33|7431.92|7431.92|0
1627290500000|2021-07-26 09:08:20|7434.66|7434.66|7433.29|7433.29|7434.66|7434.66|7433.29|7433.29|0
1627290510000|2021-07-26 09:08:30|7433.34|7433.34|7433.75|7433.75|7433.75|7433.75|7433.34|7433.34|0
1627290520000|2021-07-26 09:08:40|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|0
1627290530000|2021-07-26 09:08:50|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|0
1627290540000|2021-07-26 09:09:00|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|0
1627290590000|2021-07-26 09:09:50|7431.69|7431.69|7431.69|7431.69|7431.69|7431.69|7431.69|7431.69|0
1627290600000|2021-07-26 09:10:00|7432.31|7432.31|7435.46|7435.46|7436.83|7436.83|7432.31|7432.31|0
1627290610000|2021-07-26 09:10:10|7436.83|7436.83|7436.08|7436.08|7436.83|7436.83|7435.46|7435.46|0
1627290620000|2021-07-26 09:10:20|7436.49|7436.49|7436.9|7436.9|7436.9|7436.9|7436.49|7436.49|0
1627290630000|2021-07-26 09:10:30|7439.64|7439.64|7439.64|7439.64|7439.64|7439.64|7439.64|7439.64|0
1627290670000|2021-07-26 09:11:10|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|0
1627290740000|2021-07-26 09:12:20|7439.64|7439.64|7439.64|7439.64|7439.64|7439.64|7439.64|7439.64|0
1627290750000|2021-07-26 09:12:30|7441|7441|7439.64|7439.64|7441|7441|7439.64|7439.64|0
1627290780000|2021-07-26 09:13:00|7438.27|7438.27|7438.27|7438.27|7438.27|7438.27|7438.27|7438.27|0
1627290810000|2021-07-26 09:13:30|7438.89|7438.89|7438.89|7438.89|7440.26|7440.26|7438.89|7438.89|0
1627290820000|2021-07-26 09:13:40|7440.26|7440.26|7438.89|7438.89|7440.26|7440.26|7438.89|7438.89|0
1627290830000|2021-07-26 09:13:50|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|0
1627290870000|2021-07-26 09:14:30|7439.85|7439.85|7437.11|7437.11|7439.85|7439.85|7437.11|7437.11|0
1627290880000|2021-07-26 09:14:40|7438.48|7438.48|7436.15|7436.15|7438.48|7438.48|7435.74|7435.74|0
1627290950000|2021-07-26 09:15:50|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|0
1627290960000|2021-07-26 09:16:00|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|0
1627290980000|2021-07-26 09:16:20|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|0
1627290990000|2021-07-26 09:16:30|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|0
1627291030000|2021-07-26 09:17:10|7434.71|7434.71|7434.71|7434.71|7434.71|7434.71|7434.71|7434.71|0
1627291070000|2021-07-26 09:17:50|7437.45|7437.45|7434.71|7434.71|7437.45|7437.45|7434.71|7434.71|0
1627291090000|2021-07-26 09:18:10|7436.08|7436.08|7434.71|7434.71|7436.08|7436.08|7434.71|7434.71|0
1627291100000|2021-07-26 09:18:20|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|0
1627291110000|2021-07-26 09:18:30|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|0
1627291120000|2021-07-26 09:18:40|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|0
1627291130000|2021-07-26 09:18:50|7431.15|7431.15|7431.15|7431.15|7431.15|7431.15|7431.15|7431.15|0
1627291140000|2021-07-26 09:19:00|7430.53|7430.53|7428.28|7428.28|7430.53|7430.53|7428.28|7428.28|0
1627291170000|2021-07-26 09:19:30|7428.15|7428.15|7428.77|7428.77|7428.77|7428.77|7428.15|7428.15|0
1627291180000|2021-07-26 09:19:40|7430.14|7430.14|7428.77|7428.77|7430.14|7430.14|7428.77|7428.77|0
1627291200000|2021-07-26 09:20:00|7430.14|7430.14|7430.76|7430.76|7430.76|7430.76|7428.77|7428.77|0
1627291210000|2021-07-26 09:20:10|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|0
1627291220000|2021-07-26 09:20:20|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|0
1627291250000|2021-07-26 09:20:50|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|0
1627291260000|2021-07-26 09:21:00|7432|7432|7430.63|7430.63|7432|7432|7430.63|7430.63|0
1627291270000|2021-07-26 09:21:10|7432|7432|7430.63|7430.63|7432|7432|7430.63|7430.63|0
1627291290000|2021-07-26 09:21:30|7431.04|7431.04|7431.04|7431.04|7431.04|7431.04|7431.04|7431.04|0
1627291300000|2021-07-26 09:21:40|7431.17|7431.17|7432.54|7432.54|7432.54|7432.54|7431.17|7431.17|0
1627291330000|2021-07-26 09:22:10|7433.16|7433.16|7433.65|7433.65|7435.01|7435.01|7433.03|7433.03|0
1627291350000|2021-07-26 09:22:30|7432.28|7432.28|7430.29|7430.29|7432.28|7432.28|7430.29|7430.29|0
1627291380000|2021-07-26 09:23:00|7429.67|7429.67|7428.3|7428.3|7429.67|7429.67|7428.3|7428.3|0
1627291410000|2021-07-26 09:23:30|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|0
1627291420000|2021-07-26 09:23:40|7429.26|7429.26|7429.26|7429.26|7430.63|7430.63|7429.26|7429.26|0
1627291430000|2021-07-26 09:23:50|7430.63|7430.63|7429.67|7429.67|7430.63|7430.63|7429.26|7429.26|0
1627291440000|2021-07-26 09:24:00|7429.8|7429.8|7429.85|7429.85|7429.85|7429.85|7429.8|7429.8|0
1627291450000|2021-07-26 09:24:10|7431.71|7431.71|7431.71|7431.71|7433.08|7433.08|7431.71|7431.71|0
1627291460000|2021-07-26 09:24:20|7432.12|7432.12|7433.08|7433.08|7434.45|7434.45|7431.71|7431.71|0
1627291470000|2021-07-26 09:24:30|7434.45|7434.45|7433.08|7433.08|7434.45|7434.45|7433.08|7433.08|0
1627291480000|2021-07-26 09:24:40|7434.45|7434.45|7433.08|7433.08|7434.45|7434.45|7433.08|7433.08|0
1627291490000|2021-07-26 09:24:50|7434.45|7434.45|7434.45|7434.45|7434.45|7434.45|7434.45|7434.45|0
1627291500000|2021-07-26 09:25:00|7435.82|7435.82|7437.6|7437.6|7437.6|7437.6|7434.45|7434.45|0
1627291510000|2021-07-26 09:25:10|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|0
1627291520000|2021-07-26 09:25:20|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|0
1627291550000|2021-07-26 09:25:50|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1627291570000|2021-07-26 09:26:10|7435.12|7435.12|7435.53|7435.53|7435.53|7435.53|7435.12|7435.12|0
1627291580000|2021-07-26 09:26:20|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|0
1627291620000|2021-07-26 09:27:00|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|0
1627291630000|2021-07-26 09:27:10|7436.9|7436.9|7435.53|7435.53|7436.9|7436.9|7435.53|7435.53|0
1627291640000|2021-07-26 09:27:20|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|0
1627291720000|2021-07-26 09:28:40|7436.49|7436.49|7436.49|7436.49|7437.86|7437.86|7435.12|7435.12|0
1627291730000|2021-07-26 09:28:50|7437.86|7437.86|7436.49|7436.49|7437.86|7437.86|7436.49|7436.49|0
1627291740000|2021-07-26 09:29:00|7435.87|7435.87|7435.87|7435.87|7438.61|7438.61|7435.87|7435.87|0
1627291790000|2021-07-26 09:29:50|7438.61|7438.61|7437.24|7437.24|7438.61|7438.61|7437.24|7437.24|0
1627291800000|2021-07-26 09:30:00|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|0
1627291840000|2021-07-26 09:30:40|7436|7436|7436|7436|7436|7436|7436|7436|0
1627291850000|2021-07-26 09:30:50|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|0
1627291860000|2021-07-26 09:31:00|7436|7436|7435.38|7435.38|7436|7436|7434.76|7434.76|0
1627291870000|2021-07-26 09:31:10|7436.75|7436.75|7437.16|7437.16|7439.9|7439.9|7436.75|7436.75|0
1627291900000|2021-07-26 09:31:40|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|0
1627291910000|2021-07-26 09:31:50|7440.31|7440.31|7442.43|7442.43|7442.43|7442.43|7440.31|7440.31|0
1627291920000|2021-07-26 09:32:00|7442.84|7442.84|7444.21|7444.21|7445.58|7445.58|7442.84|7442.84|0
1627291930000|2021-07-26 09:32:10|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|0
1627291940000|2021-07-26 09:32:20|7444.21|7444.21|7443.25|7443.25|7444.21|7444.21|7442.84|7442.84|0
1627291950000|2021-07-26 09:32:30|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|0
1627291970000|2021-07-26 09:32:50|7441.48|7441.48|7441.48|7441.48|7441.48|7441.48|7441.48|7441.48|0
1627291980000|2021-07-26 09:33:00|7442.84|7442.84|7441.89|7441.89|7442.84|7442.84|7441.48|7441.48|0
1627292000000|2021-07-26 09:33:20|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|0
1627292020000|2021-07-26 09:33:40|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|0
1627292080000|2021-07-26 09:34:40|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|0
1627292120000|2021-07-26 09:35:20|7443.66|7443.66|7442.3|7442.3|7443.66|7443.66|7442.3|7442.3|0
1627292130000|2021-07-26 09:35:30|7443.66|7443.66|7442.3|7442.3|7443.66|7443.66|7442.3|7442.3|0
1627292140000|2021-07-26 09:35:40|7440.93|7440.93|7438.53|7438.53|7440.93|7440.93|7438.53|7438.53|0
1627292150000|2021-07-26 09:35:50|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|0
1627292170000|2021-07-26 09:36:10|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|0
1627292190000|2021-07-26 09:36:30|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|7437.03|7437.03|0
1627292210000|2021-07-26 09:36:50|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|0
1627292220000|2021-07-26 09:37:00|7438.4|7438.4|7440.18|7440.18|7440.18|7440.18|7438.4|7438.4|0
1627292230000|2021-07-26 09:37:10|7441.54|7441.54|7443.32|7443.32|7443.32|7443.32|7441.54|7441.54|0
1627292240000|2021-07-26 09:37:20|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|0
1627292260000|2021-07-26 09:37:40|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|0
1627292270000|2021-07-26 09:37:50|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|0
1627292280000|2021-07-26 09:38:00|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|0
1627292300000|2021-07-26 09:38:20|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|0
1627292380000|2021-07-26 09:39:40|7446.21|7446.21|7444.85|7444.85|7446.21|7446.21|7444.85|7444.85|0
1627292390000|2021-07-26 09:39:50|7446.21|7446.21|7444.29|7444.29|7446.21|7446.21|7443.61|7443.61|0
1627292400000|2021-07-26 09:40:00|7444.4|7444.4|7445.77|7445.77|7445.77|7445.77|7444.4|7444.4|0
1627292410000|2021-07-26 09:40:10|7447.14|7447.14|7447.68|7447.68|7447.68|7447.68|7445.77|7445.77|0
1627292420000|2021-07-26 09:40:20|7449.18|7449.18|7449.18|7449.18|7449.18|7449.18|7449.18|7449.18|0
1627292430000|2021-07-26 09:40:30|7448.77|7448.77|7447.41|7447.41|7448.77|7448.77|7447.41|7447.41|0
1627292440000|2021-07-26 09:40:40|7446.16|7446.16|7445.75|7445.75|7446.16|7446.16|7445.75|7445.75|0
1627292450000|2021-07-26 09:40:50|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|0
1627292480000|2021-07-26 09:41:20|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|0
1627292490000|2021-07-26 09:41:30|7447.53|7447.53|7447.53|7447.53|7448.9|7448.9|7447.53|7447.53|0
1627292500000|2021-07-26 09:41:40|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1627292530000|2021-07-26 09:42:10|7448.26|7448.26|7448.26|7448.26|7448.26|7448.26|7448.26|7448.26|0
1627292550000|2021-07-26 09:42:30|7448.67|7448.67|7453.53|7453.53|7453.53|7453.53|7448.67|7448.67|0
1627292570000|2021-07-26 09:42:50|7452.16|7452.16|7450.79|7450.79|7452.16|7452.16|7450.79|7450.79|0
1627292580000|2021-07-26 09:43:00|7450.66|7450.66|7449.29|7449.29|7450.66|7450.66|7449.29|7449.29|0
1627292630000|2021-07-26 09:43:50|7448.67|7448.67|7448.67|7448.67|7448.67|7448.67|7448.67|7448.67|0
1627292640000|2021-07-26 09:44:00|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|0
1627292660000|2021-07-26 09:44:20|7448.67|7448.67|7447.3|7447.3|7448.67|7448.67|7447.3|7447.3|0
1627292670000|2021-07-26 09:44:30|7448.67|7448.67|7447.3|7447.3|7448.67|7448.67|7447.3|7447.3|0
1627292680000|2021-07-26 09:44:40|7450.04|7450.04|7448.67|7448.67|7450.04|7450.04|7448.67|7448.67|0
1627292700000|2021-07-26 09:45:00|7450.04|7450.04|7448.67|7448.67|7450.04|7450.04|7448.67|7448.67|0
1627292710000|2021-07-26 09:45:10|7449.08|7449.08|7450.32|7450.32|7450.32|7450.32|7449.08|7449.08|0
1627292740000|2021-07-26 09:45:40|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|0
1627292750000|2021-07-26 09:45:50|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|0
1627292770000|2021-07-26 09:46:10|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|0
1627292800000|2021-07-26 09:46:40|7449.29|7449.29|7452.03|7452.03|7452.03|7452.03|7449.29|7449.29|0
1627292810000|2021-07-26 09:46:50|7453.4|7453.4|7454.02|7454.02|7454.02|7454.02|7453.4|7453.4|0
1627292860000|2021-07-26 09:47:40|7455.39|7455.39|7454.02|7454.02|7455.39|7455.39|7454.02|7454.02|0
1627292910000|2021-07-26 09:48:30|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|0
1627292930000|2021-07-26 09:48:50|7454.48|7454.48|7454.48|7454.48|7454.48|7454.48|7454.48|7454.48|0
1627292940000|2021-07-26 09:49:00|7455.1|7455.1|7456.47|7456.47|7456.47|7456.47|7455.1|7455.1|0
1627292950000|2021-07-26 09:49:10|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|0
1627292960000|2021-07-26 09:49:20|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|0
1627292970000|2021-07-26 09:49:30|7458.36|7458.36|7462.34|7462.34|7462.34|7462.34|7458.36|7458.36|0
1627293000000|2021-07-26 09:50:00|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|0
1627293010000|2021-07-26 09:50:10|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|0
1627293040000|2021-07-26 09:50:40|7461.92|7461.92|7461.92|7461.92|7461.92|7461.92|7461.92|7461.92|0
1627293050000|2021-07-26 09:50:50|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|0
1627293070000|2021-07-26 09:51:10|7464.66|7464.66|7465.48|7465.48|7465.48|7465.48|7464.66|7464.66|0
1627293110000|2021-07-26 09:51:50|7464.11|7464.11|7462.74|7462.74|7464.11|7464.11|7462.74|7462.74|0
1627293120000|2021-07-26 09:52:00|7462.33|7462.33|7460.55|7460.55|7462.33|7462.33|7460.55|7460.55|0
1627293130000|2021-07-26 09:52:10|7459.93|7459.93|7459.31|7459.31|7459.93|7459.93|7459.31|7459.31|0
1627293140000|2021-07-26 09:52:20|7458.9|7458.9|7458.9|7458.9|7458.9|7458.9|7458.9|7458.9|0
1627293150000|2021-07-26 09:52:30|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|0
1627293190000|2021-07-26 09:53:10|7457.12|7457.12|7456.99|7456.99|7457.12|7457.12|7456.99|7456.99|0
1627293200000|2021-07-26 09:53:20|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1627293240000|2021-07-26 09:54:00|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|0
1627293250000|2021-07-26 09:54:10|7457.61|7457.61|7457.56|7457.56|7457.61|7457.61|7457.56|7457.56|0
1627293260000|2021-07-26 09:54:20|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|0
1627293270000|2021-07-26 09:54:30|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|0
1627293310000|2021-07-26 09:55:10|7458.51|7458.51|7460.5|7460.5|7460.5|7460.5|7458.51|7458.51|0
1627293320000|2021-07-26 09:55:20|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|0
1627293360000|2021-07-26 09:56:00|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|0
1627293380000|2021-07-26 09:56:20|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|0
1627293420000|2021-07-26 09:57:00|7461.81|7461.81|7461.81|7461.81|7461.81|7461.81|7461.81|7461.81|0
1627293430000|2021-07-26 09:57:10|7461.19|7461.19|7461.19|7461.19|7461.19|7461.19|7461.19|7461.19|0
1627293450000|2021-07-26 09:57:30|7459.82|7459.82|7458.45|7458.45|7459.82|7459.82|7458.45|7458.45|0
1627293460000|2021-07-26 09:57:40|7457.09|7457.09|7455.72|7455.72|7457.09|7457.09|7455.72|7455.72|0
1627293550000|2021-07-26 09:59:10|7454.35|7454.35|7453.73|7453.73|7454.35|7454.35|7453.73|7453.73|0
1627293560000|2021-07-26 09:59:20|7454.35|7454.35|7454.35|7454.35|7454.35|7454.35|7454.35|7454.35|0
1627293570000|2021-07-26 09:59:30|7455.72|7455.72|7457.09|7457.09|7457.09|7457.09|7455.72|7455.72|0
1627293630000|2021-07-26 10:00:30|7456.46|7456.46|7456.46|7456.46|7456.46|7456.46|7456.46|7456.46|0
1627293640000|2021-07-26 10:00:40|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|0
1627293660000|2021-07-26 10:01:00|7453.73|7453.73|7453.73|7453.73|7453.73|7453.73|7453.73|7453.73|0
1627293670000|2021-07-26 10:01:10|7453.11|7453.11|7458.24|7458.24|7458.24|7458.24|7453.11|7453.11|0
1627293700000|2021-07-26 10:01:40|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|0
1627293730000|2021-07-26 10:02:10|7459.27|7459.27|7460.64|7460.64|7460.64|7460.64|7459.27|7459.27|0
1627293780000|2021-07-26 10:03:00|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|0
1627293810000|2021-07-26 10:03:30|7460.85|7460.85|7460.85|7460.85|7460.85|7460.85|7460.85|7460.85|0
1627293820000|2021-07-26 10:03:40|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|0
1627293830000|2021-07-26 10:03:50|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|0
1627293840000|2021-07-26 10:04:00|7462.22|7462.22|7465.03|7465.03|7465.03|7465.03|7462.22|7462.22|0
1627293850000|2021-07-26 10:04:10|7469.14|7469.14|7469.14|7469.14|7469.14|7469.14|7469.14|7469.14|0
1627293860000|2021-07-26 10:04:20|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|0
1627293890000|2021-07-26 10:04:50|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|0
1627293920000|2021-07-26 10:05:20|7468.18|7468.18|7470.92|7470.92|7470.92|7470.92|7468.18|7468.18|0
1627293930000|2021-07-26 10:05:30|7471.54|7471.54|7472.81|7472.81|7474.17|7474.17|7471.54|7471.54|0
1627293960000|2021-07-26 10:06:00|7474.17|7474.17|7472.81|7472.81|7474.17|7474.17|7472.81|7472.81|0
1627293980000|2021-07-26 10:06:20|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|0
1627294020000|2021-07-26 10:07:00|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|7471.65|7471.65|0
1627294040000|2021-07-26 10:07:20|7473.64|7473.64|7474.05|7474.05|7474.05|7474.05|7473.64|7473.64|0
1627294080000|2021-07-26 10:08:00|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|0
1627294090000|2021-07-26 10:08:10|7472.27|7472.27|7471.65|7471.65|7472.27|7472.27|7471.65|7471.65|0
1627294100000|2021-07-26 10:08:20|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|0
1627294150000|2021-07-26 10:09:10|7471.65|7471.65|7471.59|7471.59|7471.65|7471.65|7471.59|7471.59|0
1627294210000|2021-07-26 10:10:10|7471.65|7471.65|7471.7|7471.7|7471.7|7471.7|7471.65|7471.65|0
1627294270000|2021-07-26 10:11:10|7470.46|7470.46|7469.43|7469.43|7470.46|7470.46|7469.43|7469.43|0
1627294280000|2021-07-26 10:11:20|7469.02|7469.02|7467.52|7467.52|7469.02|7469.02|7466.15|7466.15|0
1627294310000|2021-07-26 10:11:50|7466.15|7466.15|7464.37|7464.37|7466.15|7466.15|7464.37|7464.37|0
1627294320000|2021-07-26 10:12:00|7463|7463|7463|7463|7463|7463|7463|7463|0
1627294330000|2021-07-26 10:12:10|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|0
1627294340000|2021-07-26 10:12:20|7463|7463|7463|7463|7463|7463|7463|7463|0
1627294350000|2021-07-26 10:12:30|7464.37|7464.37|7464.37|7464.37|7464.37|7464.37|7464.37|7464.37|0
1627294390000|2021-07-26 10:13:10|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|0
1627294410000|2021-07-26 10:13:30|7465.33|7465.33|7466.57|7466.57|7466.57|7466.57|7465.33|7465.33|0
1627294420000|2021-07-26 10:13:40|7466.98|7466.98|7468.35|7468.35|7468.35|7468.35|7466.98|7466.98|0
1627294430000|2021-07-26 10:13:50|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|0
1627294480000|2021-07-26 10:14:40|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|0
1627294510000|2021-07-26 10:15:10|7465.74|7465.74|7465.2|7465.2|7465.74|7465.74|7465.2|7465.2|0
1627294530000|2021-07-26 10:15:30|7463.96|7463.96|7464.58|7464.58|7464.58|7464.58|7463.96|7463.96|0
1627294570000|2021-07-26 10:16:10|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|0
1627294610000|2021-07-26 10:16:50|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|0
1627294700000|2021-07-26 10:18:20|7463.76|7463.76|7463.35|7463.35|7463.76|7463.76|7463.35|7463.35|0
1627294720000|2021-07-26 10:18:40|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|0
1627294740000|2021-07-26 10:19:00|7461.77|7461.77|7461.77|7461.77|7461.77|7461.77|7461.77|7461.77|0
1627294860000|2021-07-26 10:21:00|7463.14|7463.14|7463.55|7463.55|7463.55|7463.55|7463.14|7463.14|0
1627294870000|2021-07-26 10:21:10|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|0
1627294920000|2021-07-26 10:22:00|7465.33|7465.33|7464.71|7464.71|7465.33|7465.33|7464.71|7464.71|0
1627294940000|2021-07-26 10:22:20|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|0
1627294950000|2021-07-26 10:22:30|7467.44|7467.44|7467.44|7467.44|7467.44|7467.44|7467.44|7467.44|0
1627294980000|2021-07-26 10:23:00|7467.85|7467.85|7468.26|7468.26|7468.26|7468.26|7467.85|7467.85|0
1627295000000|2021-07-26 10:23:20|7468.39|7468.39|7468.8|7468.8|7468.8|7468.8|7468.39|7468.39|0
1627295010000|2021-07-26 10:23:30|7469.42|7469.42|7470.05|7470.05|7470.05|7470.05|7469.42|7469.42|0
1627295070000|2021-07-26 10:24:30|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|0
1627295100000|2021-07-26 10:25:00|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|0
1627295110000|2021-07-26 10:25:10|7471.21|7471.21|7471.62|7471.62|7471.62|7471.62|7471.21|7471.21|0
1627295130000|2021-07-26 10:25:30|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|0
1627295150000|2021-07-26 10:25:50|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|0
1627295160000|2021-07-26 10:26:00|7471|7471|7470.59|7470.59|7471|7471|7470.59|7470.59|0
1627295170000|2021-07-26 10:26:10|7470.32|7470.32|7470.32|7470.32|7470.32|7470.32|7470.32|7470.32|0
1627295210000|2021-07-26 10:26:50|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|0
1627295240000|2021-07-26 10:27:20|7470.94|7470.94|7470.94|7470.94|7470.94|7470.94|7470.94|7470.94|0
1627295280000|2021-07-26 10:28:00|7473.68|7473.68|7471.9|7471.9|7473.68|7473.68|7471.9|7471.9|0
1627295300000|2021-07-26 10:28:20|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|0
1627295320000|2021-07-26 10:28:40|7474.09|7474.09|7472.72|7472.72|7474.09|7474.09|7472.72|7472.72|0
1627295330000|2021-07-26 10:28:50|7472.85|7472.85|7472.85|7472.85|7472.85|7472.85|7472.85|7472.85|0
1627295380000|2021-07-26 10:29:40|7471.49|7471.49|7472.85|7472.85|7472.85|7472.85|7471.49|7471.49|0
1627295410000|2021-07-26 10:30:10|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|0
1627295550000|2021-07-26 10:32:30|7474.22|7474.22|7474.22|7474.22|7474.22|7474.22|7474.22|7474.22|0
1627295570000|2021-07-26 10:32:50|7476.95|7476.95|7474.22|7474.22|7476.95|7476.95|7474.22|7474.22|0
1627295580000|2021-07-26 10:33:00|7475.58|7475.58|7474.22|7474.22|7475.58|7475.58|7474.22|7474.22|0
1627295590000|2021-07-26 10:33:10|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|0
1627295660000|2021-07-26 10:34:20|7474.22|7474.22|7474.22|7474.22|7475.58|7475.58|7474.22|7474.22|0
1627295680000|2021-07-26 10:34:40|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|0
1627295700000|2021-07-26 10:35:00|7474.84|7474.84|7474.84|7474.84|7474.84|7474.84|7474.84|7474.84|0
1627295720000|2021-07-26 10:35:20|7476.21|7476.21|7474.84|7474.84|7476.21|7476.21|7474.84|7474.84|0
1627295730000|2021-07-26 10:35:30|7474.89|7474.89|7479.82|7479.82|7479.82|7479.82|7474.89|7474.89|0
1627295740000|2021-07-26 10:35:40|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|0
1627295800000|2021-07-26 10:36:40|7479.54|7479.54|7478.17|7478.17|7479.54|7479.54|7478.17|7478.17|0
1627295820000|2021-07-26 10:37:00|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|0
1627295830000|2021-07-26 10:37:10|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|0
1627295850000|2021-07-26 10:37:30|7475.98|7475.98|7474.61|7474.61|7475.98|7475.98|7474.61|7474.61|0
1627295900000|2021-07-26 10:38:20|7473.99|7473.99|7473.99|7473.99|7473.99|7473.99|7473.99|7473.99|0
1627295910000|2021-07-26 10:38:30|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|0
1627295920000|2021-07-26 10:38:40|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|0
1627295930000|2021-07-26 10:38:50|7473.58|7473.58|7474.95|7474.95|7476.32|7476.32|7473.58|7473.58|0
1627295950000|2021-07-26 10:39:10|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|0
1627295980000|2021-07-26 10:39:40|7474.95|7474.95|7474.95|7474.95|7474.95|7474.95|7474.95|7474.95|0
1627295990000|2021-07-26 10:39:50|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|0
1627296000000|2021-07-26 10:40:00|7472.96|7472.96|7472.55|7472.55|7472.96|7472.96|7472.55|7472.55|0
1627296020000|2021-07-26 10:40:20|7472.96|7472.96|7472.96|7472.96|7472.96|7472.96|7472.96|7472.96|0
1627296050000|2021-07-26 10:40:50|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|0
1627296060000|2021-07-26 10:41:00|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|0
1627296070000|2021-07-26 10:41:10|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|0
1627296080000|2021-07-26 10:41:20|7473.17|7473.17|7473.17|7473.17|7473.17|7473.17|7473.17|7473.17|0
1627296090000|2021-07-26 10:41:30|7471.8|7471.8|7470.98|7470.98|7471.8|7471.8|7470.98|7470.98|0
1627296130000|2021-07-26 10:42:10|7471.39|7471.39|7473.17|7473.17|7473.17|7473.17|7471.39|7471.39|0
1627296170000|2021-07-26 10:42:50|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|0
1627296180000|2021-07-26 10:43:00|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1627296190000|2021-07-26 10:43:10|7473.51|7473.51|7472.14|7472.14|7473.51|7473.51|7472.14|7472.14|0
1627296200000|2021-07-26 10:43:20|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|0
1627296210000|2021-07-26 10:43:30|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1627296260000|2021-07-26 10:44:20|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|0
1627296280000|2021-07-26 10:44:40|7469.74|7469.74|7467.34|7467.34|7469.74|7469.74|7467.34|7467.34|0
1627296290000|2021-07-26 10:44:50|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|0
1627296330000|2021-07-26 10:45:30|7467.44|7467.44|7470.17|7470.17|7470.17|7470.17|7467.44|7467.44|0
1627296380000|2021-07-26 10:46:20|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|0
1627296400000|2021-07-26 10:46:40|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|0
1627296420000|2021-07-26 10:47:00|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|0
1627296440000|2021-07-26 10:47:20|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|0
1627296470000|2021-07-26 10:47:50|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1627296500000|2021-07-26 10:48:20|7469.96|7469.96|7473.39|7473.39|7473.39|7473.39|7469.96|7469.96|0
1627296530000|2021-07-26 10:48:50|7477.08|7477.08|7477.7|7477.7|7477.7|7477.7|7477.08|7477.08|0
1627296550000|2021-07-26 10:49:10|7480.44|7480.44|7480.49|7480.49|7480.49|7480.49|7480.44|7480.44|0
1627296570000|2021-07-26 10:49:30|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|0
1627296600000|2021-07-26 10:50:00|7483.64|7483.64|7480.9|7480.9|7483.64|7483.64|7480.9|7480.9|0
1627296610000|2021-07-26 10:50:10|7480.28|7480.28|7477.55|7477.55|7481.65|7481.65|7477.55|7477.55|0
1627296640000|2021-07-26 10:50:40|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|0
1627296650000|2021-07-26 10:50:50|7477.27|7477.27|7477.27|7477.27|7477.27|7477.27|7477.27|7477.27|0
1627296660000|2021-07-26 10:51:00|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|0
1627296670000|2021-07-26 10:51:10|7478.3|7478.3|7481.04|7481.04|7481.04|7481.04|7478.3|7478.3|0
1627296680000|2021-07-26 10:51:20|7481.86|7481.86|7481.86|7481.86|7481.86|7481.86|7481.86|7481.86|0
1627296690000|2021-07-26 10:51:30|7481.91|7481.91|7482.53|7482.53|7482.53|7482.53|7481.91|7481.91|0
1627296700000|2021-07-26 10:51:40|7483.48|7483.48|7486.22|7486.22|7486.22|7486.22|7483.48|7483.48|0
1627296720000|2021-07-26 10:52:00|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|0
1627296730000|2021-07-26 10:52:10|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|0
1627296810000|2021-07-26 10:53:30|7482.11|7482.11|7481.16|7481.16|7482.11|7482.11|7481.16|7481.16|0
1627296820000|2021-07-26 10:53:40|7479.79|7479.79|7479.17|7479.17|7481.16|7481.16|7479.17|7479.17|0
1627296830000|2021-07-26 10:53:50|7477.8|7477.8|7477.39|7477.39|7477.8|7477.8|7477.39|7477.39|0
1627296840000|2021-07-26 10:54:00|7478.76|7478.76|7477.39|7477.39|7478.76|7478.76|7477.39|7477.39|0
1627296930000|2021-07-26 10:55:30|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1627296950000|2021-07-26 10:55:50|7474.78|7474.78|7473.28|7473.28|7474.78|7474.78|7473.28|7473.28|0
1627296960000|2021-07-26 10:56:00|7472.87|7472.87|7471.84|7471.84|7472.87|7472.87|7471.84|7471.84|0
1627296980000|2021-07-26 10:56:20|7471.43|7471.43|7470.07|7470.07|7471.43|7471.43|7470.07|7470.07|0
1627297020000|2021-07-26 10:57:00|7469.44|7469.44|7468.82|7468.82|7469.44|7469.44|7468.82|7468.82|0
1627297030000|2021-07-26 10:57:10|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|0
1627297050000|2021-07-26 10:57:30|7472.18|7472.18|7470.81|7470.81|7472.18|7472.18|7470.81|7470.81|0
1627297070000|2021-07-26 10:57:50|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|0
1627297080000|2021-07-26 10:58:00|7473.96|7473.96|7472.59|7472.59|7473.96|7473.96|7472.59|7472.59|0
1627297090000|2021-07-26 10:58:10|7473.96|7473.96|7474.58|7474.58|7475.33|7475.33|7473.96|7473.96|0
1627297130000|2021-07-26 10:58:50|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|0
1627297140000|2021-07-26 10:59:00|7475.54|7475.54|7474.17|7474.17|7475.54|7475.54|7474.17|7474.17|0
1627297160000|2021-07-26 10:59:20|7472.8|7472.8|7471.98|7471.98|7472.8|7472.8|7471.98|7471.98|0
1627297170000|2021-07-26 10:59:30|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|0
1627297190000|2021-07-26 10:59:50|7473.22|7473.22|7471.23|7471.23|7473.22|7473.22|7471.23|7471.23|0
1627297200000|2021-07-26 11:00:00|7469.86|7469.86|7469.86|7469.86|7469.86|7469.86|7469.45|7469.45|0
1627297210000|2021-07-26 11:00:10|7470.27|7470.27|7470.27|7470.27|7470.27|7470.27|7470.27|7470.27|0
1627297320000|2021-07-26 11:02:00|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|0
1627297330000|2021-07-26 11:02:10|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|0
1627297340000|2021-07-26 11:02:20|7470.82|7470.82|7470.82|7470.82|7470.82|7470.82|7470.82|7470.82|0
1627297350000|2021-07-26 11:02:30|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|0
1627297360000|2021-07-26 11:02:40|7473.97|7473.97|7472.6|7472.6|7473.97|7473.97|7472.6|7472.6|0
1627297380000|2021-07-26 11:03:00|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|7473.01|0
1627297400000|2021-07-26 11:03:20|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|0
1627297410000|2021-07-26 11:03:30|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|0
1627297460000|2021-07-26 11:04:20|7471.78|7471.78|7471.52|7471.52|7471.78|7471.78|7471.52|7471.52|0
1627297470000|2021-07-26 11:04:30|7471.93|7471.93|7471.93|7471.93|7473.3|7473.3|7471.93|7471.93|0
1627297510000|2021-07-26 11:05:10|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1627297540000|2021-07-26 11:05:40|7473.71|7473.71|7475.07|7475.07|7475.07|7475.07|7473.71|7473.71|0
1627297550000|2021-07-26 11:05:50|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1627297560000|2021-07-26 11:06:00|7475.64|7475.64|7476.67|7476.67|7476.67|7476.67|7475.64|7475.64|0
1627297570000|2021-07-26 11:06:10|7476.54|7476.54|7476.67|7476.67|7476.67|7476.67|7476.54|7476.54|0
1627297600000|2021-07-26 11:06:40|7479.41|7479.41|7478.04|7478.04|7479.41|7479.41|7478.04|7478.04|0
1627297640000|2021-07-26 11:07:20|7476.67|7476.67|7478.04|7478.04|7478.04|7478.04|7476.67|7476.67|0
1627297680000|2021-07-26 11:08:00|7479.41|7479.41|7478.04|7478.04|7479.41|7479.41|7478.04|7478.04|0
1627297720000|2021-07-26 11:08:40|7476.8|7476.8|7475.43|7475.43|7476.8|7476.8|7475.43|7475.43|0
1627297730000|2021-07-26 11:08:50|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1627297790000|2021-07-26 11:09:50|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|0
1627297810000|2021-07-26 11:10:10|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7473.65|7473.65|0
1627297820000|2021-07-26 11:10:20|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|0
1627297920000|2021-07-26 11:12:00|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|0
1627297960000|2021-07-26 11:12:40|7471.66|7471.66|7471.66|7471.66|7473.03|7473.03|7471.66|7471.66|0
1627297970000|2021-07-26 11:12:50|7472.64|7472.64|7472.64|7472.64|7472.77|7472.77|7471.27|7471.27|0
1627297980000|2021-07-26 11:13:00|7471.27|7471.27|7470.31|7470.31|7471.27|7471.27|7469.9|7469.9|0
1627297990000|2021-07-26 11:13:10|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1627298010000|2021-07-26 11:13:30|7470.31|7470.31|7470.31|7470.31|7470.31|7470.31|7470.31|7470.31|0
1627298020000|2021-07-26 11:13:40|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|0
1627298100000|2021-07-26 11:15:00|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|0
1627298120000|2021-07-26 11:15:20|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|0
1627298210000|2021-07-26 11:16:50|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|0
1627298220000|2021-07-26 11:17:00|7472.35|7472.35|7470.63|7470.63|7472.35|7472.35|7470.57|7470.57|0
1627298260000|2021-07-26 11:17:40|7471.04|7471.04|7471.04|7471.04|7471.04|7471.04|7471.04|7471.04|0
1627298280000|2021-07-26 11:18:00|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|0
1627298310000|2021-07-26 11:18:30|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|0
1627298350000|2021-07-26 11:19:10|7468.85|7468.85|7468.72|7468.72|7468.85|7468.85|7468.72|7468.72|0
1627298370000|2021-07-26 11:19:30|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|0
1627298410000|2021-07-26 11:20:10|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|0
1627298450000|2021-07-26 11:20:50|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|0
1627298460000|2021-07-26 11:21:00|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|0
1627298480000|2021-07-26 11:21:20|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|0
1627298550000|2021-07-26 11:22:30|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|0
1627298580000|2021-07-26 11:23:00|7469.37|7469.37|7469.78|7469.78|7469.78|7469.78|7469.37|7469.37|0
1627298590000|2021-07-26 11:23:10|7470.19|7470.19|7470.81|7470.81|7470.81|7470.81|7470.19|7470.19|0
1627298600000|2021-07-26 11:23:20|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|0
1627298700000|2021-07-26 11:25:00|7471.83|7471.83|7474.98|7474.98|7474.98|7474.98|7471.83|7471.83|0
1627298740000|2021-07-26 11:25:40|7473.61|7473.61|7474.02|7474.02|7474.98|7474.98|7473.61|7473.61|0
1627298800000|2021-07-26 11:26:40|7475.39|7475.39|7474.02|7474.02|7475.39|7475.39|7474.02|7474.02|0
1627298810000|2021-07-26 11:26:50|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|0
1627298840000|2021-07-26 11:27:20|7474.84|7474.84|7474.84|7474.84|7474.84|7474.84|7474.84|7474.84|0
1627298850000|2021-07-26 11:27:30|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|0
1627298870000|2021-07-26 11:27:50|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|0
1627298880000|2021-07-26 11:28:00|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|0
1627298920000|2021-07-26 11:28:40|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|0
1627298930000|2021-07-26 11:28:50|7479.35|7479.35|7477.98|7477.98|7479.35|7479.35|7477.98|7477.98|0
1627298940000|2021-07-26 11:29:00|7480.72|7480.72|7480.72|7480.72|7480.72|7480.72|7480.72|7480.72|0
1627298950000|2021-07-26 11:29:10|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|0
1627299000000|2021-07-26 11:30:00|7480.17|7480.17|7480.17|7480.17|7481.54|7481.54|7480.17|7480.17|0
1627299010000|2021-07-26 11:30:10|7479.76|7479.76|7480.17|7480.17|7481.54|7481.54|7479.76|7479.76|0
1627299030000|2021-07-26 11:30:30|7479.76|7479.76|7479.76|7479.76|7479.76|7479.76|7479.76|7479.76|0
1627299110000|2021-07-26 11:31:50|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|0
1627299120000|2021-07-26 11:32:00|7482.91|7482.91|7482.5|7482.5|7482.91|7482.91|7482.5|7482.5|0
1627299130000|2021-07-26 11:32:10|7482.09|7482.09|7480.31|7480.31|7483.05|7483.05|7480.31|7480.31|0
1627299170000|2021-07-26 11:32:50|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|0
1627299240000|2021-07-26 11:34:00|7480.33|7480.33|7483.07|7483.07|7483.07|7483.07|7480.33|7480.33|0
1627299250000|2021-07-26 11:34:10|7483.17|7483.17|7483.17|7483.17|7483.17|7483.17|7483.17|7483.17|0
1627299300000|2021-07-26 11:35:00|7484.95|7484.95|7484.95|7484.95|7486.32|7486.32|7484.95|7484.95|0
1627299330000|2021-07-26 11:35:30|7485.36|7485.36|7486.73|7486.73|7486.73|7486.73|7485.36|7485.36|0
1627299340000|2021-07-26 11:35:40|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|0
1627299360000|2021-07-26 11:36:00|7489.6|7489.6|7486.75|7486.75|7489.6|7489.6|7486.75|7486.75|0
1627299400000|2021-07-26 11:36:40|7488.12|7488.12|7488.12|7488.12|7489.49|7489.49|7486.75|7486.75|0
1627299420000|2021-07-26 11:37:00|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|0
1627299470000|2021-07-26 11:37:50|7488.8|7488.8|7488.43|7488.43|7489.21|7489.21|7488.38|7488.38|0
1627299480000|2021-07-26 11:38:00|7491.17|7491.17|7491.17|7491.17|7492.54|7492.54|7489.8|7489.8|0
1627299500000|2021-07-26 11:38:20|7491.58|7491.58|7491.58|7491.58|7491.58|7491.58|7491.58|7491.58|0
1627299510000|2021-07-26 11:38:30|7494.32|7494.32|7492.95|7492.95|7494.32|7494.32|7492.95|7492.95|0
1627299530000|2021-07-26 11:38:50|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|0
1627299540000|2021-07-26 11:39:00|7491.71|7491.71|7494.78|7494.78|7494.78|7494.78|7491.71|7491.71|0
1627299560000|2021-07-26 11:39:20|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|0
1627299610000|2021-07-26 11:40:10|7491.64|7491.64|7490.89|7490.89|7491.64|7491.64|7490.27|7490.27|0
1627299650000|2021-07-26 11:40:50|7492.26|7492.26|7492.26|7492.26|7492.26|7492.26|7492.26|7492.26|0
1627299690000|2021-07-26 11:41:30|7489.52|7489.52|7489.72|7489.72|7489.72|7489.72|7489.31|7489.31|0
1627299730000|2021-07-26 11:42:10|7491.09|7491.09|7492.46|7492.46|7492.46|7492.46|7491.09|7491.09|0
1627299800000|2021-07-26 11:43:20|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|0
1627299810000|2021-07-26 11:43:30|7496.57|7496.57|7495.61|7495.61|7496.57|7496.57|7495.2|7495.2|0
1627299840000|2021-07-26 11:44:00|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|0
1627299850000|2021-07-26 11:44:10|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|0
1627299860000|2021-07-26 11:44:20|7497.6|7497.6|7494.86|7494.86|7497.6|7497.6|7494.86|7494.86|0
1627299870000|2021-07-26 11:44:30|7493.62|7493.62|7495.4|7495.4|7495.4|7495.4|7493.62|7493.62|0
1627299880000|2021-07-26 11:44:40|7494.03|7494.03|7492.66|7492.66|7494.03|7494.03|7492.66|7492.66|0
1627299890000|2021-07-26 11:44:50|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|0
1627299900000|2021-07-26 11:45:00|7490.88|7490.88|7490.88|7490.88|7490.88|7490.88|7490.88|7490.88|0
1627299910000|2021-07-26 11:45:10|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|0
1627299960000|2021-07-26 11:46:00|7490.67|7490.67|7488.22|7488.22|7490.67|7490.67|7488.22|7488.22|0
1627299970000|2021-07-26 11:46:10|7489.59|7489.59|7489.94|7489.94|7489.94|7489.94|7489.59|7489.59|0
1627299980000|2021-07-26 11:46:20|7489.89|7489.89|7491.26|7491.26|7491.26|7491.26|7489.89|7489.89|0
1627299990000|2021-07-26 11:46:30|7489.89|7489.89|7490.3|7490.3|7490.3|7490.3|7489.89|7489.89|0
1627300020000|2021-07-26 11:47:00|7490.56|7490.56|7493.65|7493.65|7493.65|7493.65|7490.56|7490.56|0
1627300030000|2021-07-26 11:47:10|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|0
1627300040000|2021-07-26 11:47:20|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|0
1627300050000|2021-07-26 11:47:30|7494.58|7494.58|7494.72|7494.72|7494.72|7494.72|7494.58|7494.58|0
1627300070000|2021-07-26 11:47:50|7494.1|7494.1|7494.1|7494.1|7494.1|7494.1|7494.1|7494.1|0
1627300080000|2021-07-26 11:48:00|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|0
1627300090000|2021-07-26 11:48:10|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|0
1627300140000|2021-07-26 11:49:00|7492.73|7492.73|7494.1|7494.1|7495.46|7495.46|7492.73|7492.73|0
1627300200000|2021-07-26 11:50:00|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|0
1627300220000|2021-07-26 11:50:20|7494.92|7494.92|7494.65|7494.65|7494.92|7494.92|7494.65|7494.65|0
1627300280000|2021-07-26 11:51:20|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|0
1627300310000|2021-07-26 11:51:50|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|0
1627300320000|2021-07-26 11:52:00|7496.73|7496.73|7497.64|7497.64|7497.64|7497.64|7495.37|7495.37|0
1627300380000|2021-07-26 11:53:00|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|0
1627300470000|2021-07-26 11:54:30|7497.61|7497.61|7497.61|7497.61|7497.61|7497.61|7497.61|7497.61|0
1627300480000|2021-07-26 11:54:40|7497.2|7497.2|7495.83|7495.83|7497.2|7497.2|7495.83|7495.83|0
1627300490000|2021-07-26 11:54:50|7494.47|7494.47|7494.47|7494.47|7494.47|7494.47|7493.1|7493.1|0
1627300510000|2021-07-26 11:55:10|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|0
1627300520000|2021-07-26 11:55:20|7491.66|7491.66|7494.39|7494.39|7494.39|7494.39|7491.66|7491.66|0
1627300550000|2021-07-26 11:55:50|7494.8|7494.8|7495.42|7495.42|7495.42|7495.42|7494.8|7494.8|0
1627300580000|2021-07-26 11:56:20|7495.83|7495.83|7495.83|7495.83|7495.83|7495.83|7495.83|7495.83|0
1627300590000|2021-07-26 11:56:30|7498.57|7498.57|7499.81|7499.81|7499.81|7499.81|7498.57|7498.57|0
1627300630000|2021-07-26 11:57:10|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|0
1627300690000|2021-07-26 11:58:10|7497.7|7497.7|7497.7|7497.7|7497.7|7497.7|7497.7|7497.7|0
1627300710000|2021-07-26 11:58:30|7499.06|7499.06|7497.07|7497.07|7499.06|7499.06|7497.07|7497.07|0
1627300720000|2021-07-26 11:58:40|7497.49|7497.49|7495.37|7495.37|7498.11|7498.11|7494|7494|0
1627300730000|2021-07-26 11:58:50|7495.78|7495.78|7497.77|7497.77|7498.52|7498.52|7495.78|7495.78|0
1627300740000|2021-07-26 11:59:00|7498.39|7498.39|7498.52|7498.52|7498.52|7498.52|7498.26|7498.26|0
1627300760000|2021-07-26 11:59:20|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|0
1627300770000|2021-07-26 11:59:30|7499.06|7499.06|7499.47|7499.47|7499.47|7499.47|7499.06|7499.06|0
1627300780000|2021-07-26 11:59:40|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|0
1627300790000|2021-07-26 11:59:50|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|0
1627300800000|2021-07-26 12:00:00|7499.06|7499.06|7498.65|7498.65|7499.06|7499.06|7498.65|7498.65|0
1627300890000|2021-07-26 12:01:30|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|0
1627300900000|2021-07-26 12:01:40|7501.8|7501.8|7503.79|7503.79|7505.16|7505.16|7501.8|7501.8|0
1627300910000|2021-07-26 12:01:50|7504.41|7504.41|7505.44|7505.44|7505.44|7505.44|7504.41|7504.41|0
1627300920000|2021-07-26 12:02:00|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|0
1627300930000|2021-07-26 12:02:10|7506.26|7506.26|7506.31|7506.31|7506.31|7506.31|7506.26|7506.26|0
1627300940000|2021-07-26 12:02:20|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|0
1627300950000|2021-07-26 12:02:30|7508.23|7508.23|7506.86|7506.86|7508.23|7508.23|7506.86|7506.86|0
1627301000000|2021-07-26 12:03:20|7509.6|7509.6|7508.23|7508.23|7509.6|7509.6|7508.23|7508.23|0
1627301020000|2021-07-26 12:03:40|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|0
1627301030000|2021-07-26 12:03:50|7510.63|7510.63|7509.88|7509.88|7510.63|7510.63|7509.26|7509.26|0
1627301040000|2021-07-26 12:04:00|7509.99|7509.99|7511.9|7511.9|7513.14|7513.14|7509.99|7509.99|0
1627301050000|2021-07-26 12:04:10|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|0
1627301060000|2021-07-26 12:04:20|7512.36|7512.36|7512.36|7512.36|7512.36|7512.36|7512.36|7512.36|0
1627301070000|2021-07-26 12:04:30|7515.1|7515.1|7515.23|7515.23|7515.23|7515.23|7515.1|7515.1|0
1627301080000|2021-07-26 12:04:40|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|0
1627301140000|2021-07-26 12:05:40|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|0
1627301150000|2021-07-26 12:05:50|7515.85|7515.85|7515.23|7515.23|7515.85|7515.85|7515.23|7515.23|0
1627301210000|2021-07-26 12:06:50|7514.61|7514.61|7515.85|7515.85|7515.85|7515.85|7514.61|7514.61|0
1627301220000|2021-07-26 12:07:00|7515.23|7515.23|7513.86|7513.86|7515.23|7515.23|7513.86|7513.86|0
1627301240000|2021-07-26 12:07:20|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|0
1627301290000|2021-07-26 12:08:10|7514.27|7514.27|7517.63|7517.63|7517.63|7517.63|7514.27|7514.27|0
1627301300000|2021-07-26 12:08:20|7519|7519|7519|7519|7519|7519|7519|7519|0
1627301340000|2021-07-26 12:09:00|7517.63|7517.63|7516.26|7516.26|7517.63|7517.63|7516.26|7516.26|0
1627301350000|2021-07-26 12:09:10|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|0
1627301360000|2021-07-26 12:09:20|7514.48|7514.48|7512.7|7512.7|7514.48|7514.48|7512.7|7512.7|0
1627301370000|2021-07-26 12:09:30|7514.07|7514.07|7512.7|7512.7|7514.07|7514.07|7512.7|7512.7|0
1627301440000|2021-07-26 12:10:40|7514.07|7514.07|7512.7|7512.7|7514.07|7514.07|7512.7|7512.7|0
1627301470000|2021-07-26 12:11:10|7513.11|7513.11|7514.48|7514.48|7514.48|7514.48|7513.11|7513.11|0
1627301510000|2021-07-26 12:11:50|7515.3|7515.3|7515.71|7515.71|7515.71|7515.71|7515.3|7515.3|0
1627301520000|2021-07-26 12:12:00|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|0
1627301530000|2021-07-26 12:12:10|7516.67|7516.67|7518.04|7518.04|7518.04|7518.04|7516.67|7516.67|0
1627301640000|2021-07-26 12:14:00|7517.65|7517.65|7511.69|7511.69|7517.65|7517.65|7511.69|7511.69|0
1627301650000|2021-07-26 12:14:10|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|0
1627301670000|2021-07-26 12:14:30|7512.23|7512.23|7512.36|7512.36|7512.36|7512.36|7512.23|7512.23|0
1627301700000|2021-07-26 12:15:00|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|0
1627301720000|2021-07-26 12:15:20|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|0
1627301780000|2021-07-26 12:16:20|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|0
1627301790000|2021-07-26 12:16:30|7512.07|7512.07|7515.84|7515.84|7515.84|7515.84|7512.07|7512.07|0
1627301810000|2021-07-26 12:16:50|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|0
1627301820000|2021-07-26 12:17:00|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1627301830000|2021-07-26 12:17:10|7519.86|7519.86|7521.49|7521.49|7521.49|7521.49|7519.86|7519.86|0
1627301840000|2021-07-26 12:17:20|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|0
1627301860000|2021-07-26 12:17:40|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|0
1627301880000|2021-07-26 12:18:00|7526.5|7526.5|7526.63|7526.63|7526.63|7526.63|7526.5|7526.5|0
1627301890000|2021-07-26 12:18:10|7526.22|7526.22|7525.81|7525.81|7526.22|7526.22|7525.81|7525.81|0
1627301910000|2021-07-26 12:18:30|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1627301920000|2021-07-26 12:18:40|7524.85|7524.85|7523.61|7523.61|7526.22|7526.22|7523.61|7523.61|0
1627301930000|2021-07-26 12:18:50|7524.02|7524.02|7527.38|7527.38|7527.38|7527.38|7524.02|7524.02|0
1627301940000|2021-07-26 12:19:00|7530.12|7530.12|7528.75|7528.75|7530.12|7530.12|7528.75|7528.75|0
1627301960000|2021-07-26 12:19:20|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|0
1627301990000|2021-07-26 12:19:50|7528|7528|7528|7528|7528|7528|7528|7528|0
1627302070000|2021-07-26 12:21:10|7528.41|7528.41|7529.91|7529.91|7531.28|7531.28|7528.41|7528.41|0
1627302120000|2021-07-26 12:22:00|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|0
1627302170000|2021-07-26 12:22:50|7528.6|7528.6|7525.04|7525.04|7528.6|7528.6|7524.42|7524.42|0
1627302240000|2021-07-26 12:24:00|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1627302310000|2021-07-26 12:25:10|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|0
1627302320000|2021-07-26 12:25:20|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|0
1627302330000|2021-07-26 12:25:30|7522.72|7522.72|7522.85|7522.85|7522.85|7522.85|7522.59|7522.59|0
1627302340000|2021-07-26 12:25:40|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.41|7523.41|0
1627302360000|2021-07-26 12:26:00|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1627302370000|2021-07-26 12:26:10|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1627302450000|2021-07-26 12:27:30|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|0
1627302460000|2021-07-26 12:27:40|7523.34|7523.34|7522.72|7522.72|7523.34|7523.34|7522.72|7522.72|0
1627302480000|2021-07-26 12:28:00|7521.35|7521.35|7519.98|7519.98|7521.35|7521.35|7519.98|7519.98|0
1627302490000|2021-07-26 12:28:10|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|0
1627302550000|2021-07-26 12:29:10|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|0
1627302560000|2021-07-26 12:29:20|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1627302570000|2021-07-26 12:29:30|7521.63|7521.63|7518.48|7518.48|7521.63|7521.63|7518.48|7518.48|0
1627302620000|2021-07-26 12:30:20|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|0
1627302630000|2021-07-26 12:30:30|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1627302650000|2021-07-26 12:30:50|7517.01|7517.01|7514.35|7514.35|7517.01|7517.01|7514.35|7514.35|0
1627302660000|2021-07-26 12:31:00|7515.72|7515.72|7517.09|7517.09|7517.09|7517.09|7515.72|7515.72|0
1627302670000|2021-07-26 12:31:10|7517.5|7517.5|7517.91|7517.91|7517.91|7517.91|7517.5|7517.5|0
1627302720000|2021-07-26 12:32:00|7517.5|7517.5|7514.82|7514.82|7517.5|7517.5|7514.82|7514.82|0
1627302730000|2021-07-26 12:32:10|7514.2|7514.2|7515.44|7515.44|7515.44|7515.44|7514.2|7514.2|0
1627302750000|2021-07-26 12:32:30|7516.81|7516.81|7515.44|7515.44|7516.81|7516.81|7515.44|7515.44|0
1627302770000|2021-07-26 12:32:50|7514.07|7514.07|7511.46|7511.46|7514.07|7514.07|7511.46|7511.46|0
1627302790000|2021-07-26 12:33:10|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1627302800000|2021-07-26 12:33:20|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|0
1627302860000|2021-07-26 12:34:20|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|0
1627302870000|2021-07-26 12:34:30|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|0
1627302910000|2021-07-26 12:35:10|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|0
1627302920000|2021-07-26 12:35:20|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|0
1627302960000|2021-07-26 12:36:00|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1627302970000|2021-07-26 12:36:10|7512.27|7512.27|7509.53|7509.53|7512.27|7512.27|7509.53|7509.53|0
1627302990000|2021-07-26 12:36:30|7509.67|7509.67|7513.64|7513.64|7513.64|7513.64|7509.67|7509.67|0
1627303000000|2021-07-26 12:36:40|7515.08|7515.08|7517.82|7517.82|7517.82|7517.82|7515.08|7515.08|0
1627303020000|2021-07-26 12:37:00|7517.77|7517.77|7516.4|7516.4|7517.77|7517.77|7516.4|7516.4|0
1627303040000|2021-07-26 12:37:20|7517.77|7517.77|7516.4|7516.4|7517.77|7517.77|7516.4|7516.4|0
1627303050000|2021-07-26 12:37:30|7516.51|7516.51|7516.45|7516.45|7516.51|7516.51|7516.45|7516.45|0
1627303090000|2021-07-26 12:38:10|7517.27|7517.27|7517.95|7517.95|7519.32|7519.32|7517.27|7517.27|0
1627303100000|2021-07-26 12:38:20|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|0
1627303120000|2021-07-26 12:38:40|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|0
1627303140000|2021-07-26 12:39:00|7522.87|7522.87|7520.71|7520.71|7522.87|7522.87|7520.14|7520.14|0
1627303160000|2021-07-26 12:39:20|7520.3|7520.3|7526.4|7526.4|7526.4|7526.4|7520.3|7520.3|0
1627303230000|2021-07-26 12:40:30|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|0
1627303250000|2021-07-26 12:40:50|7524.41|7524.41|7525.03|7525.03|7525.03|7525.03|7524.41|7524.41|0
1627303290000|2021-07-26 12:41:30|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|0
1627303330000|2021-07-26 12:42:10|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|0
1627303410000|2021-07-26 12:43:30|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|0
1627303450000|2021-07-26 12:44:10|7520.78|7520.78|7519.28|7519.28|7520.78|7520.78|7519.28|7519.28|0
1627303460000|2021-07-26 12:44:20|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|0
1627303470000|2021-07-26 12:44:30|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|0
1627303530000|2021-07-26 12:45:30|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|0
1627303540000|2021-07-26 12:45:40|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|0
1627303550000|2021-07-26 12:45:50|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|0
1627303560000|2021-07-26 12:46:00|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|0
1627303610000|2021-07-26 12:46:50|7517.91|7517.91|7516.54|7516.54|7517.91|7517.91|7516.54|7516.54|0
1627303620000|2021-07-26 12:47:00|7515.17|7515.17|7511.61|7511.61|7515.17|7515.17|7511.61|7511.61|0
1627303630000|2021-07-26 12:47:10|7515.72|7515.72|7516.34|7516.34|7516.34|7516.34|7515.72|7515.72|0
1627303660000|2021-07-26 12:47:40|7515.93|7515.93|7515.31|7515.31|7515.93|7515.93|7515.31|7515.31|0
1627303670000|2021-07-26 12:47:50|7513.94|7513.94|7510.79|7510.79|7513.94|7513.94|7510.79|7510.79|0
1627303680000|2021-07-26 12:48:00|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|0
1627303690000|2021-07-26 12:48:10|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|0
1627303750000|2021-07-26 12:49:10|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|0
1627303790000|2021-07-26 12:49:50|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|0
1627303850000|2021-07-26 12:50:50|7507.92|7507.92|7506.55|7506.55|7507.92|7507.92|7506.55|7506.55|0
1627303860000|2021-07-26 12:51:00|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|0
1627303890000|2021-07-26 12:51:30|7506.55|7506.55|7505.18|7505.18|7506.55|7506.55|7505.18|7505.18|0
1627303940000|2021-07-26 12:52:20|7504.97|7504.97|7504.15|7504.15|7504.97|7504.97|7504.15|7504.15|0
1627304050000|2021-07-26 12:54:10|7505.52|7505.52|7502.78|7502.78|7505.52|7505.52|7502.78|7502.78|0
1627304100000|2021-07-26 12:55:00|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|0
1627304170000|2021-07-26 12:56:10|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|0
1627304200000|2021-07-26 12:56:40|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|0
1627304210000|2021-07-26 12:56:50|7501.61|7501.61|7501.56|7501.56|7501.61|7501.61|7501.56|7501.56|0
1627304230000|2021-07-26 12:57:10|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1627304280000|2021-07-26 12:58:00|7500.6|7500.6|7499.57|7499.57|7500.6|7500.6|7499.57|7499.57|0
1627304290000|2021-07-26 12:58:10|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|0
1627304390000|2021-07-26 12:59:50|7497.94|7497.94|7497.32|7497.32|7497.94|7497.94|7497.32|7497.32|0
1627304400000|2021-07-26 13:00:00|7495.41|7495.41|7493.76|7493.76|7495.41|7495.41|7493.76|7493.76|0
1627304410000|2021-07-26 13:00:10|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|0
1627304420000|2021-07-26 13:00:20|7492.38|7492.38|7493.63|7493.63|7493.63|7493.63|7492.38|7492.38|0
1627304430000|2021-07-26 13:00:30|7492.38|7492.38|7493.2|7493.2|7494.45|7494.45|7492.38|7492.38|0
1627304450000|2021-07-26 13:00:50|7492.58|7492.58|7494.7|7494.7|7494.7|7494.7|7491.96|7491.96|0
1627304470000|2021-07-26 13:01:10|7494.96|7494.96|7494.83|7494.83|7494.96|7494.96|7494.83|7494.83|0
1627304480000|2021-07-26 13:01:20|7496.07|7496.07|7498.42|7498.42|7498.47|7498.47|7496.07|7496.07|0
1627304490000|2021-07-26 13:01:30|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1627304510000|2021-07-26 13:01:50|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|0
1627304520000|2021-07-26 13:02:00|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|0
1627304530000|2021-07-26 13:02:10|7496.64|7496.64|7495.4|7495.4|7496.64|7496.64|7495.4|7495.4|0
1627304540000|2021-07-26 13:02:20|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|0
1627304580000|2021-07-26 13:03:00|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1627304590000|2021-07-26 13:03:10|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|0
1627304600000|2021-07-26 13:03:20|7495.81|7495.81|7496.32|7496.32|7496.43|7496.43|7495.81|7495.81|0
1627304610000|2021-07-26 13:03:30|7494.95|7494.95|7494.95|7494.95|7494.95|7494.95|7494.95|7494.95|0
1627304650000|2021-07-26 13:04:10|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|0
1627304660000|2021-07-26 13:04:20|7498.44|7498.44|7499.81|7499.81|7501.18|7501.18|7498.44|7498.44|0
1627304680000|2021-07-26 13:04:40|7501.18|7501.18|7501.59|7501.59|7501.59|7501.59|7501.18|7501.18|0
1627304700000|2021-07-26 13:05:00|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|0
1627304790000|2021-07-26 13:06:30|7500.63|7500.63|7500.76|7500.76|7500.76|7500.76|7500.63|7500.63|0
1627304840000|2021-07-26 13:07:20|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|0
1627304880000|2021-07-26 13:08:00|7501.77|7501.77|7499.99|7499.99|7501.77|7501.77|7499.99|7499.99|0
1627304890000|2021-07-26 13:08:10|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|0
1627304900000|2021-07-26 13:08:20|7500.2|7500.2|7501.57|7501.57|7501.57|7501.57|7500.2|7500.2|0
1627304970000|2021-07-26 13:09:30|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|0
1627304980000|2021-07-26 13:09:40|7503.76|7503.76|7507.74|7507.74|7507.74|7507.74|7503.76|7503.76|0
1627304990000|2021-07-26 13:09:50|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|0
1627305000000|2021-07-26 13:10:00|7507.74|7507.74|7506.37|7506.37|7507.74|7507.74|7506.37|7506.37|0
1627305030000|2021-07-26 13:10:30|7506.78|7506.78|7508.15|7508.15|7508.15|7508.15|7506.78|7506.78|0
1627305080000|2021-07-26 13:11:20|7508.02|7508.02|7506.58|7506.58|7508.02|7508.02|7506.58|7506.58|0
1627305120000|2021-07-26 13:12:00|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|0
1627305170000|2021-07-26 13:12:50|7504.8|7504.8|7504.28|7504.28|7504.8|7504.8|7504.28|7504.28|0
1627305180000|2021-07-26 13:13:00|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1627305190000|2021-07-26 13:13:10|7501.88|7501.88|7501.08|7501.08|7501.88|7501.88|7501.08|7501.08|0
1627305220000|2021-07-26 13:13:40|7501.49|7501.49|7501.44|7501.44|7501.49|7501.49|7501.44|7501.44|0
1627305230000|2021-07-26 13:13:50|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|0
1627305260000|2021-07-26 13:14:20|7503.22|7503.22|7503.27|7503.27|7503.27|7503.27|7503.22|7503.22|0
1627305270000|2021-07-26 13:14:30|7503.89|7503.89|7505.56|7505.56|7505.56|7505.56|7503.89|7503.89|0
1627305280000|2021-07-26 13:14:40|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|0
1627305320000|2021-07-26 13:15:20|7502.82|7502.82|7502.77|7502.77|7502.82|7502.82|7502.77|7502.77|0
1627305350000|2021-07-26 13:15:50|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|0
1627305360000|2021-07-26 13:16:00|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|0
1627305370000|2021-07-26 13:16:10|7505.61|7505.61|7505.88|7505.88|7505.88|7505.88|7505.61|7505.61|0
1627305400000|2021-07-26 13:16:40|7507.66|7507.66|7507.52|7507.52|7507.66|7507.66|7507.52|7507.52|0
1627305430000|2021-07-26 13:17:10|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|0
1627305480000|2021-07-26 13:18:00|7508.76|7508.76|7510.54|7510.54|7510.54|7510.54|7508.76|7508.76|0
1627305490000|2021-07-26 13:18:10|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|0
1627305500000|2021-07-26 13:18:20|7509.82|7509.82|7509.41|7509.41|7509.82|7509.82|7509.41|7509.41|0
1627305520000|2021-07-26 13:18:40|7508.04|7508.04|7508.04|7508.04|7508.04|7508.04|7508.04|7508.04|0
1627305540000|2021-07-26 13:19:00|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|0
1627305550000|2021-07-26 13:19:10|7507.16|7507.16|7508.53|7508.53|7508.53|7508.53|7507.16|7507.16|0
1627305560000|2021-07-26 13:19:20|7508.94|7508.94|7510.31|7510.31|7510.31|7510.31|7508.94|7508.94|0
1627305580000|2021-07-26 13:19:40|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|0
1627305590000|2021-07-26 13:19:50|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|0
1627305630000|2021-07-26 13:20:30|7510.72|7510.72|7510.59|7510.59|7510.72|7510.72|7510.59|7510.59|0
1627305660000|2021-07-26 13:21:00|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|0
1627305670000|2021-07-26 13:21:10|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1627305700000|2021-07-26 13:21:40|7513.27|7513.27|7513.33|7513.33|7513.33|7513.33|7513.22|7513.22|0
1627305720000|2021-07-26 13:22:00|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|7511.96|0
1627305740000|2021-07-26 13:22:20|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1627305750000|2021-07-26 13:22:30|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|0
1627305760000|2021-07-26 13:22:40|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|0
1627305770000|2021-07-26 13:22:50|7514.21|7514.21|7514.21|7514.21|7514.21|7514.21|7514.21|7514.21|0
1627305780000|2021-07-26 13:23:00|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|0
1627305850000|2021-07-26 13:24:10|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|0
1627305870000|2021-07-26 13:24:30|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|0
1627305890000|2021-07-26 13:24:50|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|0
1627305900000|2021-07-26 13:25:00|7511.6|7511.6|7513.59|7513.59|7513.59|7513.59|7511.6|7511.6|0
1627305950000|2021-07-26 13:25:50|7514|7514|7514.62|7514.62|7514.62|7514.62|7514|7514|0
1627305960000|2021-07-26 13:26:00|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|0
1627305970000|2021-07-26 13:26:10|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|0
1627306050000|2021-07-26 13:27:30|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|0
1627306080000|2021-07-26 13:28:00|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|0
1627306110000|2021-07-26 13:28:30|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|0
1627306150000|2021-07-26 13:29:10|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|0
1627306200000|2021-07-26 13:30:00|7518.16|7518.16|7518.21|7518.21|7518.21|7518.21|7518.16|7518.16|0
1627306210000|2021-07-26 13:30:10|7517.8|7517.8|7522.44|7522.44|7522.44|7522.44|7517.8|7517.8|0
1627306220000|2021-07-26 13:30:20|7525.18|7525.18|7527.64|7527.64|7527.64|7527.64|7525.18|7525.18|0
1627306230000|2021-07-26 13:30:30|7529.96|7529.96|7535.34|7535.34|7535.34|7535.34|7529.96|7529.96|0
1627306240000|2021-07-26 13:30:40|7536.71|7536.71|7539.44|7539.44|7539.44|7539.44|7536.71|7536.71|0
1627306250000|2021-07-26 13:30:50|7538.07|7538.07|7538.2|7538.2|7538.2|7538.2|7538.07|7538.07|0
1627306260000|2021-07-26 13:31:00|7538.25|7538.25|7532.99|7532.99|7538.25|7538.25|7532.99|7532.99|0
1627306270000|2021-07-26 13:31:10|7533.61|7533.61|7539.62|7539.62|7539.62|7539.62|7533.61|7533.61|0
1627306280000|2021-07-26 13:31:20|7538.25|7538.25|7534.56|7534.56|7538.25|7538.25|7534.56|7534.56|0
1627306290000|2021-07-26 13:31:30|7534.15|7534.15|7530.61|7530.61|7534.15|7534.15|7530.61|7530.61|0
1627306310000|2021-07-26 13:31:50|7531.02|7531.02|7531.43|7531.43|7532.8|7532.8|7531.02|7531.02|0
1627306320000|2021-07-26 13:32:00|7529.93|7529.93|7528.7|7528.7|7529.93|7529.93|7528.7|7528.7|0
1627306330000|2021-07-26 13:32:10|7528.08|7528.08|7527.46|7527.46|7528.08|7528.08|7527.46|7527.46|0
1627306340000|2021-07-26 13:32:20|7526.09|7526.09|7525.96|7525.96|7526.09|7526.09|7525.96|7525.96|0
1627306360000|2021-07-26 13:32:40|7527.95|7527.95|7536.2|7536.2|7536.2|7536.2|7527.95|7527.95|0
1627306380000|2021-07-26 13:33:00|7536.41|7536.41|7536.62|7536.62|7536.82|7536.82|7536|7536|0
1627306390000|2021-07-26 13:33:10|7536.41|7536.41|7538.19|7538.19|7538.19|7538.19|7536.41|7536.41|0
1627306400000|2021-07-26 13:33:20|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1627306410000|2021-07-26 13:33:30|7538.94|7538.94|7537.71|7537.71|7538.94|7538.94|7537.71|7537.71|0
1627306420000|2021-07-26 13:33:40|7537.55|7537.55|7537.55|7537.55|7537.55|7537.55|7537.55|7537.55|0
1627306430000|2021-07-26 13:33:50|7536.18|7536.18|7534.81|7534.81|7536.18|7536.18|7534.81|7534.81|0
1627306440000|2021-07-26 13:34:00|7536.18|7536.18|7541.83|7541.83|7543.15|7543.15|7536.18|7536.18|0
1627306450000|2021-07-26 13:34:10|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|0
1627306460000|2021-07-26 13:34:20|7540.6|7540.6|7541.96|7541.96|7541.96|7541.96|7540.6|7540.6|0
1627306470000|2021-07-26 13:34:30|7541.34|7541.34|7540.52|7540.52|7541.34|7541.34|7540.52|7540.52|0
1627306480000|2021-07-26 13:34:40|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|0
1627306490000|2021-07-26 13:34:50|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1627306500000|2021-07-26 13:35:00|7539.15|7539.15|7537.79|7537.79|7539.15|7539.15|7537.79|7537.79|0
1627306520000|2021-07-26 13:35:20|7538.2|7538.2|7539.56|7539.56|7539.56|7539.56|7538.2|7538.2|0
1627306530000|2021-07-26 13:35:30|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|0
1627306550000|2021-07-26 13:35:50|7542.3|7542.3|7543.12|7543.12|7543.12|7543.12|7542.3|7542.3|0
1627306570000|2021-07-26 13:36:10|7540.93|7540.93|7540.91|7540.91|7542.17|7542.17|7540.81|7540.81|0
1627306580000|2021-07-26 13:36:20|7539.54|7539.54|7537.76|7537.76|7539.54|7539.54|7535.98|7535.98|0
1627306600000|2021-07-26 13:36:40|7535.03|7535.03|7533.66|7533.66|7535.03|7535.03|7533.25|7533.25|0
1627306610000|2021-07-26 13:36:50|7533.25|7533.25|7532.08|7532.08|7533.25|7533.25|7532.08|7532.08|0
1627306620000|2021-07-26 13:37:00|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|0
1627306630000|2021-07-26 13:37:10|7531.13|7531.13|7531.13|7531.13|7531.13|7531.13|7531.13|7531.13|0
1627306640000|2021-07-26 13:37:20|7529.76|7529.76|7529.14|7529.14|7529.76|7529.76|7529.14|7529.14|0
1627306650000|2021-07-26 13:37:30|7530.51|7530.51|7531.87|7531.87|7531.87|7531.87|7530.51|7530.51|0
1627306660000|2021-07-26 13:37:40|7532.9|7532.9|7534.89|7534.89|7534.89|7534.89|7532.9|7532.9|0
1627306670000|2021-07-26 13:37:50|7534.48|7534.48|7531.75|7531.75|7534.48|7534.48|7531.75|7531.75|0
1627306680000|2021-07-26 13:38:00|7531.13|7531.13|7533.86|7533.86|7533.86|7533.86|7531.13|7531.13|0
1627306690000|2021-07-26 13:38:10|7534.48|7534.48|7535.92|7535.92|7535.92|7535.92|7534.48|7534.48|0
1627306710000|2021-07-26 13:38:30|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|0
1627306720000|2021-07-26 13:38:40|7533.19|7533.19|7531.95|7531.95|7533.19|7533.19|7531.95|7531.95|0
1627306740000|2021-07-26 13:39:00|7531.54|7531.54|7532.9|7532.9|7532.9|7532.9|7531.54|7531.54|0
1627306750000|2021-07-26 13:39:10|7534.27|7534.27|7535.48|7535.48|7535.64|7535.64|7534.27|7534.27|0
1627306760000|2021-07-26 13:39:20|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|0
1627306790000|2021-07-26 13:39:50|7536.98|7536.98|7537.39|7537.39|7537.39|7537.39|7536.98|7536.98|0
1627306810000|2021-07-26 13:40:10|7536.02|7536.02|7533.08|7533.08|7536.02|7536.02|7533.08|7533.08|0
1627306820000|2021-07-26 13:40:20|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|0
1627306850000|2021-07-26 13:40:50|7535.82|7535.82|7535.69|7535.69|7535.82|7535.82|7535.69|7535.69|0
1627306880000|2021-07-26 13:41:20|7535.56|7535.56|7532|7532|7535.56|7535.56|7532|7532|0
1627306930000|2021-07-26 13:42:10|7527.2|7527.2|7525.7|7525.7|7527.2|7527.2|7525.7|7525.7|0
1627306940000|2021-07-26 13:42:20|7526.45|7526.45|7526.99|7526.99|7526.99|7526.99|7526.45|7526.45|0
1627306950000|2021-07-26 13:42:30|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|0
1627306960000|2021-07-26 13:42:40|7524.26|7524.26|7525.62|7525.62|7525.62|7525.62|7524.26|7524.26|0
1627306970000|2021-07-26 13:42:50|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|7525.21|0
1627307000000|2021-07-26 13:43:20|7524.8|7524.8|7524.39|7524.39|7524.8|7524.8|7524.39|7524.39|0
1627307010000|2021-07-26 13:43:30|7523.77|7523.77|7519.2|7519.2|7523.77|7523.77|7519.2|7519.2|0
1627307030000|2021-07-26 13:43:50|7520.57|7520.57|7520.98|7520.98|7520.98|7520.98|7520.57|7520.57|0
1627307040000|2021-07-26 13:44:00|7522.35|7522.35|7522.76|7522.76|7522.76|7522.76|7522.35|7522.35|0
1627307050000|2021-07-26 13:44:10|7521.39|7521.39|7522.76|7522.76|7522.76|7522.76|7521.39|7521.39|0
1627307060000|2021-07-26 13:44:20|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|0
1627307080000|2021-07-26 13:44:40|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|0
1627307100000|2021-07-26 13:45:00|7520.25|7520.25|7520.98|7520.98|7520.98|7520.98|7520.25|7520.25|0
1627307110000|2021-07-26 13:45:10|7522.34|7522.34|7526.09|7526.09|7526.09|7526.09|7522.34|7522.34|0
1627307120000|2021-07-26 13:45:20|7526.71|7526.71|7526.82|7526.82|7528.19|7528.19|7526.71|7526.71|0
1627307130000|2021-07-26 13:45:30|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1627307140000|2021-07-26 13:45:40|7525.19|7525.19|7522.45|7522.45|7525.19|7525.19|7522.45|7522.45|0
1627307150000|2021-07-26 13:45:50|7523.82|7523.82|7526.68|7526.68|7526.68|7526.68|7523.82|7523.82|0
1627307160000|2021-07-26 13:46:00|7528.05|7528.05|7529.08|7529.08|7529.08|7529.08|7528.05|7528.05|0
1627307170000|2021-07-26 13:46:10|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|0
1627307180000|2021-07-26 13:46:20|7529.08|7529.08|7529.08|7529.08|7529.08|7529.08|7529.08|7529.08|0
1627307230000|2021-07-26 13:47:10|7528.67|7528.67|7525.24|7525.24|7528.67|7528.67|7525.24|7525.24|0
1627307240000|2021-07-26 13:47:20|7523.87|7523.87|7523.25|7523.25|7523.87|7523.87|7523.25|7523.25|0
1627307250000|2021-07-26 13:47:30|7522.99|7522.99|7523.25|7523.25|7523.25|7523.25|7522.99|7522.99|0
1627307260000|2021-07-26 13:47:40|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|0
1627307280000|2021-07-26 13:48:00|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1627307290000|2021-07-26 13:48:10|7522.11|7522.11|7520.12|7520.12|7522.11|7522.11|7520.12|7520.12|0
1627307300000|2021-07-26 13:48:20|7520.25|7520.25|7520.87|7520.87|7520.87|7520.87|7520.25|7520.25|0
1627307330000|2021-07-26 13:48:50|7523.74|7523.74|7524.97|7524.97|7524.97|7524.97|7523.74|7523.74|0
1627307340000|2021-07-26 13:49:00|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|0
1627307350000|2021-07-26 13:49:10|7524.97|7524.97|7525.59|7525.59|7525.59|7525.59|7524.56|7524.56|0
1627307360000|2021-07-26 13:49:20|7525.65|7525.65|7527.9|7527.9|7527.9|7527.9|7525.65|7525.65|0
1627307370000|2021-07-26 13:49:30|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1627307380000|2021-07-26 13:49:40|7528.36|7528.36|7523.64|7523.64|7528.36|7528.36|7523.64|7523.64|0
1627307400000|2021-07-26 13:50:00|7523.51|7523.51|7522.09|7522.09|7523.51|7523.51|7522.09|7522.09|0
1627307420000|2021-07-26 13:50:20|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|0
1627307430000|2021-07-26 13:50:30|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|0
1627307440000|2021-07-26 13:50:40|7524|7524|7525.37|7525.37|7525.37|7525.37|7524|7524|0
1627307450000|2021-07-26 13:50:50|7526.74|7526.74|7528.1|7528.1|7528.1|7528.1|7526.74|7526.74|0
1627307460000|2021-07-26 13:51:00|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|0
1627307470000|2021-07-26 13:51:10|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|0
1627307480000|2021-07-26 13:51:20|7530.63|7530.63|7531.3|7531.3|7531.3|7531.3|7530.63|7530.63|0
1627307520000|2021-07-26 13:52:00|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|0
1627307540000|2021-07-26 13:52:20|7532.78|7532.78|7534.15|7534.15|7534.15|7534.15|7532.78|7532.78|0
1627307560000|2021-07-26 13:52:40|7532.78|7532.78|7533.4|7533.4|7533.4|7533.4|7532.78|7532.78|0
1627307580000|2021-07-26 13:53:00|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|0
1627307590000|2021-07-26 13:53:10|7534.22|7534.22|7536|7536|7536|7536|7534.22|7534.22|0
1627307610000|2021-07-26 13:53:30|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1627307620000|2021-07-26 13:53:40|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1627307660000|2021-07-26 13:54:20|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1627307700000|2021-07-26 13:55:00|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1627307720000|2021-07-26 13:55:20|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1627307730000|2021-07-26 13:55:30|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1627307750000|2021-07-26 13:55:50|7539.57|7539.57|7541.06|7541.06|7541.06|7541.06|7539.57|7539.57|0
1627307760000|2021-07-26 13:56:00|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|0
1627307770000|2021-07-26 13:56:10|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|0
1627307780000|2021-07-26 13:56:20|7540.57|7540.57|7539.13|7539.13|7540.57|7540.57|7539.13|7539.13|0
1627307790000|2021-07-26 13:56:30|7537.76|7537.76|7537.35|7537.35|7537.76|7537.76|7537.35|7537.35|0
1627307800000|2021-07-26 13:56:40|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|0
1627307810000|2021-07-26 13:56:50|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1627307830000|2021-07-26 13:57:10|7537.01|7537.01|7537.63|7537.63|7537.63|7537.63|7537.01|7537.01|0
1627307840000|2021-07-26 13:57:20|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|0
1627307870000|2021-07-26 13:57:50|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|0
1627307880000|2021-07-26 13:58:00|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|0
1627307890000|2021-07-26 13:58:10|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|0
1627307900000|2021-07-26 13:58:20|7539.88|7539.88|7543.65|7543.65|7543.65|7543.65|7539.88|7539.88|0
1627307910000|2021-07-26 13:58:30|7542.28|7542.28|7543.1|7543.1|7543.1|7543.1|7542.28|7542.28|0
1627307980000|2021-07-26 13:59:40|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|0
1627307990000|2021-07-26 13:59:50|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1627308000000|2021-07-26 14:00:00|7544.88|7544.88|7546.32|7546.32|7546.32|7546.32|7544.88|7544.88|0
1627308020000|2021-07-26 14:00:20|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|0
1627308030000|2021-07-26 14:00:30|7548.85|7548.85|7553.09|7553.09|7553.09|7553.09|7548.85|7548.85|0
1627308040000|2021-07-26 14:00:40|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|0
1627308050000|2021-07-26 14:00:50|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|0
1627308060000|2021-07-26 14:01:00|7551.72|7551.72|7559.22|7559.22|7559.22|7559.22|7551.72|7551.72|0
1627308080000|2021-07-26 14:01:20|7557.85|7557.85|7559.22|7559.22|7559.22|7559.22|7557.85|7557.85|0
1627308090000|2021-07-26 14:01:30|7557.98|7557.98|7556.61|7556.61|7557.98|7557.98|7556.61|7556.61|0
1627308110000|2021-07-26 14:01:50|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1627308120000|2021-07-26 14:02:00|7557.64|7557.64|7562.03|7562.03|7562.03|7562.03|7557.64|7557.64|0
1627308140000|2021-07-26 14:02:20|7563.06|7563.06|7563.17|7563.17|7563.17|7563.17|7563.06|7563.06|0
1627308180000|2021-07-26 14:03:00|7563.11|7563.11|7558.12|7558.12|7563.11|7563.11|7557.71|7557.71|0
1627308200000|2021-07-26 14:03:20|7557.85|7557.85|7557.23|7557.23|7557.85|7557.85|7557.1|7557.1|0
1627308230000|2021-07-26 14:03:50|7558.6|7558.6|7560.51|7560.51|7560.51|7560.51|7558.6|7558.6|0
1627308260000|2021-07-26 14:04:20|7561.88|7561.88|7562.29|7562.29|7562.29|7562.29|7561.88|7561.88|0
1627308270000|2021-07-26 14:04:30|7563.66|7563.66|7563.79|7563.79|7563.79|7563.79|7563.66|7563.66|0
1627308290000|2021-07-26 14:04:50|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|0
1627308300000|2021-07-26 14:05:00|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1627308310000|2021-07-26 14:05:10|7566.27|7566.27|7566.27|7566.27|7566.27|7566.27|7566.27|7566.27|0
1627308320000|2021-07-26 14:05:20|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1627308360000|2021-07-26 14:06:00|7566.55|7566.55|7570.45|7570.45|7570.45|7570.45|7566.55|7566.55|0
1627308380000|2021-07-26 14:06:20|7571.82|7571.82|7573.48|7573.48|7573.48|7573.48|7571.82|7571.82|0
1627308390000|2021-07-26 14:06:30|7574.1|7574.1|7575.33|7575.33|7575.33|7575.33|7574.1|7574.1|0
1627308420000|2021-07-26 14:07:00|7573.14|7573.14|7571.77|7571.77|7573.14|7573.14|7571.77|7571.77|0
1627308430000|2021-07-26 14:07:10|7570.53|7570.53|7570.12|7570.12|7570.53|7570.53|7570.12|7570.12|0
1627308440000|2021-07-26 14:07:20|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|0
1627308450000|2021-07-26 14:07:30|7570.12|7570.12|7571.36|7571.36|7571.36|7571.36|7570.12|7570.12|0
1627308460000|2021-07-26 14:07:40|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|0
1627308500000|2021-07-26 14:08:20|7571.36|7571.36|7569.86|7569.86|7571.36|7571.36|7569.86|7569.86|0
1627308530000|2021-07-26 14:08:50|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|0
1627308560000|2021-07-26 14:09:20|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|0
1627308590000|2021-07-26 14:09:50|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|0
1627308640000|2021-07-26 14:10:40|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|0
1627308660000|2021-07-26 14:11:00|7572.26|7572.26|7571.85|7571.85|7572.26|7572.26|7571.85|7571.85|0
1627308670000|2021-07-26 14:11:10|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|0
1627308680000|2021-07-26 14:11:20|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1627308720000|2021-07-26 14:12:00|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|0
1627308740000|2021-07-26 14:12:20|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|0
1627308750000|2021-07-26 14:12:30|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|0
1627308760000|2021-07-26 14:12:40|7567.12|7567.12|7568.49|7568.49|7568.49|7568.49|7567.12|7567.12|0
1627308800000|2021-07-26 14:13:20|7568.08|7568.08|7567.67|7567.67|7568.08|7568.08|7567.67|7567.67|0
1627308810000|2021-07-26 14:13:30|7566.3|7566.3|7565.78|7565.78|7566.3|7566.3|7565.78|7565.78|0
1627308820000|2021-07-26 14:13:40|7565.65|7565.65|7560.25|7560.25|7565.65|7565.65|7560.25|7560.25|0
1627308830000|2021-07-26 14:13:50|7559.84|7559.84|7556.41|7556.41|7559.84|7559.84|7556.41|7556.41|0
1627308840000|2021-07-26 14:14:00|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|0
1627308850000|2021-07-26 14:14:10|7556.2|7556.2|7556.2|7556.2|7556.61|7556.61|7556.2|7556.2|0
1627308890000|2021-07-26 14:14:50|7554.84|7554.84|7553.88|7553.88|7554.84|7554.84|7553.88|7553.88|0
1627308920000|2021-07-26 14:15:20|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|0
1627308930000|2021-07-26 14:15:30|7553.64|7553.64|7553.64|7553.64|7553.64|7553.64|7553.64|7553.64|0
1627308960000|2021-07-26 14:16:00|7554.47|7554.47|7554.52|7554.52|7554.52|7554.52|7554.47|7554.47|0
1627308970000|2021-07-26 14:16:10|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|0
1627309000000|2021-07-26 14:16:40|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|0
1627309010000|2021-07-26 14:16:50|7555.61|7555.61|7554.86|7554.86|7555.61|7555.61|7554.86|7554.86|0
1627309020000|2021-07-26 14:17:00|7553.49|7553.49|7552.48|7552.48|7553.49|7553.49|7552.48|7552.48|0
1627309030000|2021-07-26 14:17:10|7552.35|7552.35|7552.22|7552.22|7552.35|7552.35|7552.22|7552.22|0
1627309040000|2021-07-26 14:17:20|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|0
1627309050000|2021-07-26 14:17:30|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|0
1627309060000|2021-07-26 14:17:40|7550.57|7550.57|7549.33|7549.33|7550.57|7550.57|7549.33|7549.33|0
1627309070000|2021-07-26 14:17:50|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|0
1627309080000|2021-07-26 14:18:00|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|0
1627309100000|2021-07-26 14:18:20|7549.77|7549.77|7549.64|7549.64|7549.77|7549.77|7549.64|7549.64|0
1627309110000|2021-07-26 14:18:30|7550.05|7550.05|7550.67|7550.67|7550.67|7550.67|7550.05|7550.05|0
1627309130000|2021-07-26 14:18:50|7552.04|7552.04|7553.4|7553.4|7553.4|7553.4|7552.04|7552.04|0
1627309140000|2021-07-26 14:19:00|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|0
1627309150000|2021-07-26 14:19:10|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|0
1627309160000|2021-07-26 14:19:20|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|0
1627309170000|2021-07-26 14:19:30|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1627309190000|2021-07-26 14:19:50|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|0
1627309210000|2021-07-26 14:20:10|7551.18|7551.18|7551.8|7551.8|7551.8|7551.8|7551.18|7551.18|0
1627309220000|2021-07-26 14:20:20|7552.42|7552.42|7551.18|7551.18|7552.42|7552.42|7551.18|7551.18|0
1627309270000|2021-07-26 14:21:10|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|0
1627309300000|2021-07-26 14:21:40|7551.16|7551.16|7550.62|7550.62|7551.16|7551.16|7550.62|7550.62|0
1627309320000|2021-07-26 14:22:00|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|0
1627309340000|2021-07-26 14:22:20|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|0
1627309360000|2021-07-26 14:22:40|7548.84|7548.84|7548.84|7548.84|7548.84|7548.84|7548.84|7548.84|0
1627309380000|2021-07-26 14:23:00|7550.08|7550.08|7544.14|7544.14|7550.08|7550.08|7544.14|7544.14|0
1627309390000|2021-07-26 14:23:10|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|0
1627309420000|2021-07-26 14:23:40|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|0
1627309440000|2021-07-26 14:24:00|7543.06|7543.06|7541.76|7541.76|7543.06|7543.06|7541.76|7541.76|0
1627309450000|2021-07-26 14:24:10|7541.01|7541.01|7542.89|7542.89|7543|7543|7541.01|7541.01|0
1627309470000|2021-07-26 14:24:30|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|0
1627309490000|2021-07-26 14:24:50|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|0
1627309520000|2021-07-26 14:25:20|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1627309540000|2021-07-26 14:25:40|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|0
1627309560000|2021-07-26 14:26:00|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|0
1627309580000|2021-07-26 14:26:20|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|0
1627309590000|2021-07-26 14:26:30|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1627309600000|2021-07-26 14:26:40|7540.21|7540.21|7541.58|7541.58|7541.58|7541.58|7538.84|7538.84|0
1627309620000|2021-07-26 14:27:00|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|0
1627309660000|2021-07-26 14:27:40|7540.96|7540.96|7539.88|7539.88|7540.96|7540.96|7539.88|7539.88|0
1627309670000|2021-07-26 14:27:50|7539.82|7539.82|7537.37|7537.37|7539.82|7539.82|7536.75|7536.75|0
1627309680000|2021-07-26 14:28:00|7537.78|7537.78|7536.41|7536.41|7537.78|7537.78|7536.41|7536.41|0
1627309700000|2021-07-26 14:28:20|7536|7536|7536|7536|7536|7536|7536|7536|0
1627309710000|2021-07-26 14:28:30|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1627309720000|2021-07-26 14:28:40|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|0
1627309730000|2021-07-26 14:28:50|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|0
1627309740000|2021-07-26 14:29:00|7532.46|7532.46|7531.79|7531.79|7532.46|7532.46|7531.79|7531.79|0
1627309750000|2021-07-26 14:29:10|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1627309790000|2021-07-26 14:29:50|7530.42|7530.42|7530.42|7530.42|7530.42|7530.42|7530.42|7530.42|0
1627309800000|2021-07-26 14:30:00|7532.07|7532.07|7533.44|7533.44|7533.44|7533.44|7532.07|7532.07|0
1627309810000|2021-07-26 14:30:10|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1627309830000|2021-07-26 14:30:30|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|0
1627309860000|2021-07-26 14:31:00|7532.22|7532.22|7531.81|7531.81|7532.22|7532.22|7531.81|7531.81|0
1627309890000|2021-07-26 14:31:30|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|0
1627309900000|2021-07-26 14:31:40|7530.03|7530.03|7528.66|7528.66|7530.03|7530.03|7528.66|7528.66|0
1627309910000|2021-07-26 14:31:50|7528.25|7528.25|7527.55|7527.55|7528.25|7528.25|7527.5|7527.5|0
1627309930000|2021-07-26 14:32:10|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|0
1627309950000|2021-07-26 14:32:30|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|0
1627309960000|2021-07-26 14:32:40|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|0
1627309970000|2021-07-26 14:32:50|7527.14|7527.14|7525.36|7525.36|7527.14|7527.14|7525.36|7525.36|0
1627309980000|2021-07-26 14:33:00|7525.77|7525.77|7525.77|7525.77|7525.77|7525.77|7525.77|7525.77|0
1627309990000|2021-07-26 14:33:10|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|0
1627310000000|2021-07-26 14:33:20|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|0
1627310020000|2021-07-26 14:33:40|7527.35|7527.35|7527.97|7527.97|7527.97|7527.97|7527.35|7527.35|0
1627310060000|2021-07-26 14:34:20|7528.11|7528.11|7528.11|7528.11|7528.11|7528.11|7528.11|7528.11|0
1627310070000|2021-07-26 14:34:30|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|0
1627310080000|2021-07-26 14:34:40|7531.12|7531.12|7532.55|7532.55|7532.55|7532.55|7531.12|7531.12|0
1627310090000|2021-07-26 14:34:50|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|0
1627310100000|2021-07-26 14:35:00|7533.43|7533.43|7533.43|7533.43|7533.43|7533.43|7533.43|7533.43|0
1627310110000|2021-07-26 14:35:10|7533.37|7533.37|7533.24|7533.24|7533.37|7533.37|7533.24|7533.24|0
1627310130000|2021-07-26 14:35:30|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1627310160000|2021-07-26 14:36:00|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|0
1627310180000|2021-07-26 14:36:20|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|0
1627310230000|2021-07-26 14:37:10|7531.36|7531.36|7529.99|7529.99|7531.36|7531.36|7529.99|7529.99|0
1627310240000|2021-07-26 14:37:20|7528.62|7528.62|7526.81|7526.81|7528.62|7528.62|7526.81|7526.81|0
1627310250000|2021-07-26 14:37:30|7526.94|7526.94|7526.99|7526.99|7526.99|7526.99|7526.94|7526.94|0
1627310260000|2021-07-26 14:37:40|7525.62|7525.62|7526.86|7526.86|7526.99|7526.99|7525.62|7525.62|0
1627310290000|2021-07-26 14:38:10|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1627310300000|2021-07-26 14:38:20|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|0
1627310310000|2021-07-26 14:38:30|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|0
1627310350000|2021-07-26 14:39:10|7526.86|7526.86|7527.27|7527.27|7527.27|7527.27|7526.86|7526.86|0
1627310360000|2021-07-26 14:39:20|7528.09|7528.09|7527.47|7527.47|7528.09|7528.09|7527.47|7527.47|0
1627310380000|2021-07-26 14:39:40|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1627310390000|2021-07-26 14:39:50|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|0
1627310400000|2021-07-26 14:40:00|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|0
1627310420000|2021-07-26 14:40:20|7525.69|7525.69|7524.32|7524.32|7525.69|7525.69|7524.32|7524.32|0
1627310460000|2021-07-26 14:41:00|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|0
1627310470000|2021-07-26 14:41:10|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|0
1627310480000|2021-07-26 14:41:20|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1627310520000|2021-07-26 14:42:00|7528.42|7528.42|7534.39|7534.39|7534.39|7534.39|7528.42|7528.42|0
1627310530000|2021-07-26 14:42:10|7534.5|7534.5|7534.44|7534.44|7534.5|7534.5|7534.44|7534.44|0
1627310550000|2021-07-26 14:42:30|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1627310560000|2021-07-26 14:42:40|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|0
1627310620000|2021-07-26 14:43:40|7528.97|7528.97|7527.6|7527.6|7528.97|7528.97|7527.6|7527.6|0
1627310640000|2021-07-26 14:44:00|7528.97|7528.97|7527.6|7527.6|7528.97|7528.97|7527.6|7527.6|0
1627310660000|2021-07-26 14:44:20|7527.19|7527.19|7525.82|7525.82|7527.19|7527.19|7525.82|7525.82|0
1627310670000|2021-07-26 14:44:30|7524.58|7524.58|7520.93|7520.93|7524.58|7524.58|7520.93|7520.93|0
1627310690000|2021-07-26 14:44:50|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|0
1627310700000|2021-07-26 14:45:00|7519.9|7519.9|7517.91|7517.91|7519.9|7519.9|7517.91|7517.91|0
1627310730000|2021-07-26 14:45:30|7518.32|7518.32|7519.69|7519.69|7519.69|7519.69|7518.32|7518.32|0
1627310760000|2021-07-26 14:46:00|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|0
1627310770000|2021-07-26 14:46:10|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7519.69|7519.69|0
1627310790000|2021-07-26 14:46:30|7521.68|7521.68|7525.45|7525.45|7525.45|7525.45|7521.68|7521.68|0
1627310800000|2021-07-26 14:46:40|7525.58|7525.58|7529.92|7529.92|7529.92|7529.92|7525.58|7525.58|0
1627310810000|2021-07-26 14:46:50|7528.55|7528.55|7526.77|7526.77|7528.55|7528.55|7526.77|7526.77|0
1627310820000|2021-07-26 14:47:00|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1627310830000|2021-07-26 14:47:10|7523.75|7523.75|7527.11|7527.11|7527.85|7527.85|7523.75|7523.75|0
1627310850000|2021-07-26 14:47:30|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|0
1627310870000|2021-07-26 14:47:50|7527.57|7527.57|7529.35|7529.35|7529.35|7529.35|7527.57|7527.57|0
1627310880000|2021-07-26 14:48:00|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|0
1627310890000|2021-07-26 14:48:10|7526.61|7526.61|7525.24|7525.24|7526.61|7526.61|7525.24|7525.24|0
1627310900000|2021-07-26 14:48:20|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|0
1627310910000|2021-07-26 14:48:30|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|0
1627310930000|2021-07-26 14:48:50|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|0
1627310970000|2021-07-26 14:49:30|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|0
1627310980000|2021-07-26 14:49:40|7527.64|7527.64|7529.01|7529.01|7529.01|7529.01|7527.64|7527.64|0
1627311010000|2021-07-26 14:50:10|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|0
1627311030000|2021-07-26 14:50:30|7527.23|7527.23|7528.05|7528.05|7528.05|7528.05|7527.23|7527.23|0
1627311070000|2021-07-26 14:51:10|7527.64|7527.64|7527.23|7527.23|7527.64|7527.64|7527.23|7527.23|0
1627311080000|2021-07-26 14:51:20|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1627311100000|2021-07-26 14:51:40|7525.45|7525.45|7524.42|7524.42|7525.45|7525.45|7524.42|7524.42|0
1627311130000|2021-07-26 14:52:10|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1627311150000|2021-07-26 14:52:30|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|0
1627311160000|2021-07-26 14:52:40|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|0
1627311170000|2021-07-26 14:52:50|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|0
1627311190000|2021-07-26 14:53:10|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|0
1627311200000|2021-07-26 14:53:20|7524.28|7524.28|7529.01|7529.01|7529.01|7529.01|7524.28|7524.28|0
1627311220000|2021-07-26 14:53:40|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|0
1627311230000|2021-07-26 14:53:50|7529.69|7529.69|7530.1|7530.1|7530.1|7530.1|7529.69|7529.69|0
1627311240000|2021-07-26 14:54:00|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|0
1627311280000|2021-07-26 14:54:40|7527.36|7527.36|7526.74|7526.74|7527.36|7527.36|7526.74|7526.74|0
1627311300000|2021-07-26 14:55:00|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|7526.33|0
1627311360000|2021-07-26 14:56:00|7526.38|7526.38|7524.6|7524.6|7526.38|7526.38|7524.6|7524.6|0
1627311370000|2021-07-26 14:56:10|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1627311430000|2021-07-26 14:57:10|7525.92|7525.92|7524.55|7524.55|7525.92|7525.92|7524.55|7524.55|0
1627311470000|2021-07-26 14:57:50|7524.96|7524.96|7526.74|7526.74|7526.74|7526.74|7524.96|7524.96|0
1627311480000|2021-07-26 14:58:00|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|0
1627311500000|2021-07-26 14:58:20|7526.74|7526.74|7529.4|7529.4|7529.4|7529.4|7526.74|7526.74|0
1627311550000|2021-07-26 14:59:10|7528.03|7528.03|7527.49|7527.49|7528.03|7528.03|7527.49|7527.49|0
1627311600000|2021-07-26 15:00:00|7527.36|7527.36|7528.99|7528.99|7528.99|7528.99|7524.76|7524.76|0
1627311610000|2021-07-26 15:00:10|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|0
1627311620000|2021-07-26 15:00:20|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|0
1627311630000|2021-07-26 15:00:30|7529.07|7529.07|7529.07|7529.07|7529.07|7529.07|7529.07|7529.07|0
1627311660000|2021-07-26 15:01:00|7530.44|7530.44|7529.07|7529.07|7530.44|7530.44|7529.07|7529.07|0
1627311690000|2021-07-26 15:01:30|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|0
1627311710000|2021-07-26 15:01:50|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|0
1627311720000|2021-07-26 15:02:00|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|0
1627311730000|2021-07-26 15:02:10|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|0
1627311760000|2021-07-26 15:02:40|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|0
1627311780000|2021-07-26 15:03:00|7532.09|7532.09|7530.52|7530.52|7532.09|7532.09|7530.52|7530.52|0
1627311800000|2021-07-26 15:03:20|7530.11|7530.11|7530.52|7530.52|7530.52|7530.52|7530.11|7530.11|0
1627311810000|2021-07-26 15:03:30|7530.46|7530.46|7530.41|7530.41|7530.46|7530.46|7530.41|7530.41|0
1627311820000|2021-07-26 15:03:40|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|0
1627311830000|2021-07-26 15:03:50|7528.93|7528.93|7528.8|7528.8|7528.93|7528.93|7528.8|7528.8|0
1627311840000|2021-07-26 15:04:00|7530.17|7530.17|7529.55|7529.55|7530.17|7530.17|7529.55|7529.55|0
1627311850000|2021-07-26 15:04:10|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|0
1627311860000|2021-07-26 15:04:20|7529.09|7529.09|7529.19|7529.19|7529.19|7529.19|7529.09|7529.09|0
1627311870000|2021-07-26 15:04:30|7530.97|7530.97|7532.27|7532.27|7532.32|7532.32|7530.97|7530.97|0
1627311880000|2021-07-26 15:04:40|7532.53|7532.53|7532.58|7532.58|7532.58|7532.58|7532.53|7532.53|0
1627311900000|2021-07-26 15:05:00|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|0
1627311930000|2021-07-26 15:05:30|7532.58|7532.58|7532.53|7532.53|7532.58|7532.58|7532.53|7532.53|0
1627311940000|2021-07-26 15:05:40|7533.9|7533.9|7535.27|7535.27|7535.27|7535.27|7533.9|7533.9|0
1627311960000|2021-07-26 15:06:00|7534.65|7534.65|7534.65|7534.65|7534.65|7534.65|7534.65|7534.65|0
1627311970000|2021-07-26 15:06:10|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1627311980000|2021-07-26 15:06:20|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|0
1627312000000|2021-07-26 15:06:40|7533.84|7533.84|7535.21|7535.21|7535.21|7535.21|7533.84|7533.84|0
1627312010000|2021-07-26 15:06:50|7535.83|7535.83|7537.66|7537.66|7537.66|7537.66|7535.83|7535.83|0
1627312030000|2021-07-26 15:07:10|7538.28|7538.28|7538.34|7538.34|7538.34|7538.34|7538.28|7538.28|0
1627312040000|2021-07-26 15:07:20|7538.47|7538.47|7543.61|7543.61|7543.61|7543.61|7538.47|7538.47|0
1627312050000|2021-07-26 15:07:30|7544.02|7544.02|7544.02|7544.02|7544.02|7544.02|7544.02|7544.02|0
1627312090000|2021-07-26 15:08:10|7544.43|7544.43|7545.79|7545.79|7545.79|7545.79|7544.43|7544.43|0
1627312100000|2021-07-26 15:08:20|7545.66|7545.66|7544.29|7544.29|7545.66|7545.66|7544.29|7544.29|0
1627312110000|2021-07-26 15:08:30|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|0
1627312120000|2021-07-26 15:08:40|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1627312150000|2021-07-26 15:09:10|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|0
1627312170000|2021-07-26 15:09:30|7543.71|7543.71|7543.71|7543.71|7544.12|7544.12|7543.71|7543.71|0
1627312180000|2021-07-26 15:09:40|7542.34|7542.34|7539.95|7539.95|7542.34|7542.34|7539.95|7539.95|0
1627312200000|2021-07-26 15:10:00|7539.54|7539.54|7538.17|7538.17|7539.54|7539.54|7538.17|7538.17|0
1627312210000|2021-07-26 15:10:10|7537.55|7537.55|7538.17|7538.17|7538.17|7538.17|7537.55|7537.55|0
1627312220000|2021-07-26 15:10:20|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|0
1627312240000|2021-07-26 15:10:40|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|0
1627312260000|2021-07-26 15:11:00|7539.54|7539.54|7541.31|7541.31|7541.31|7541.31|7539.54|7539.54|0
1627312300000|2021-07-26 15:11:40|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|0
1627312310000|2021-07-26 15:11:50|7538.17|7538.17|7538.17|7538.17|7539.54|7539.54|7538.17|7538.17|0
1627312330000|2021-07-26 15:12:10|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1627312340000|2021-07-26 15:12:20|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|0
1627312350000|2021-07-26 15:12:30|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1627312360000|2021-07-26 15:12:40|7536.67|7536.67|7536.05|7536.05|7536.67|7536.67|7536.05|7536.05|0
1627312380000|2021-07-26 15:13:00|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|0
1627312400000|2021-07-26 15:13:20|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1627312410000|2021-07-26 15:13:30|7535.61|7535.61|7536.02|7536.02|7536.02|7536.02|7535.61|7535.61|0
1627312420000|2021-07-26 15:13:40|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|0
1627312450000|2021-07-26 15:14:10|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|0
1627312460000|2021-07-26 15:14:20|7536.66|7536.66|7538.03|7538.03|7538.03|7538.03|7536.66|7536.66|0
1627312480000|2021-07-26 15:14:40|7537.41|7537.41|7537.23|7537.23|7537.41|7537.41|7536.61|7536.61|0
1627312490000|2021-07-26 15:14:50|7536.61|7536.61|7535.24|7535.24|7536.61|7536.61|7535.24|7535.24|0
1627312560000|2021-07-26 15:16:00|7535.5|7535.5|7535.37|7535.37|7535.5|7535.5|7535.37|7535.37|0
1627312570000|2021-07-26 15:16:10|7534.75|7534.75|7535.37|7535.37|7535.37|7535.37|7534.75|7534.75|0
1627312580000|2021-07-26 15:16:20|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|0
1627312590000|2021-07-26 15:16:30|7537.36|7537.36|7539.14|7539.14|7539.14|7539.14|7537.36|7537.36|0
1627312600000|2021-07-26 15:16:40|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|0
1627312620000|2021-07-26 15:17:00|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|0
1627312650000|2021-07-26 15:17:30|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|0
1627312680000|2021-07-26 15:18:00|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|0
1627312710000|2021-07-26 15:18:30|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|0
1627312740000|2021-07-26 15:19:00|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|0
1627312760000|2021-07-26 15:19:20|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|0
1627312780000|2021-07-26 15:19:40|7535.16|7535.16|7534.75|7534.75|7535.16|7535.16|7534.75|7534.75|0
1627312790000|2021-07-26 15:19:50|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1627312800000|2021-07-26 15:20:00|7534.68|7534.68|7538.14|7538.14|7538.14|7538.14|7534.68|7534.68|0
1627312810000|2021-07-26 15:20:10|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|0
1627312830000|2021-07-26 15:20:30|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1627312840000|2021-07-26 15:20:40|7538.76|7538.76|7538.14|7538.14|7538.76|7538.76|7538.14|7538.14|0
1627312850000|2021-07-26 15:20:50|7538.76|7538.76|7538.89|7538.89|7538.89|7538.89|7538.76|7538.76|0
1627312860000|2021-07-26 15:21:00|7538.76|7538.76|7537.39|7537.39|7538.76|7538.76|7537.39|7537.39|0
1627312900000|2021-07-26 15:21:40|7537.26|7537.26|7535.84|7535.84|7537.26|7537.26|7535.84|7535.84|0
1627312910000|2021-07-26 15:21:50|7535.97|7535.97|7538.71|7538.71|7538.71|7538.71|7535.97|7535.97|0
1627312930000|2021-07-26 15:22:10|7537.34|7537.34|7537.34|7537.34|7537.34|7537.34|7537.34|7537.34|0
1627312980000|2021-07-26 15:23:00|7537.28|7537.28|7537.34|7537.34|7537.34|7537.34|7537.28|7537.28|0
1627312990000|2021-07-26 15:23:10|7537.21|7537.21|7536.8|7536.8|7537.21|7537.21|7536.8|7536.8|0
1627313010000|2021-07-26 15:23:30|7536.39|7536.39|7536.8|7536.8|7536.8|7536.8|7536.39|7536.39|0
1627313020000|2021-07-26 15:23:40|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|0
1627313060000|2021-07-26 15:24:20|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|0
1627313110000|2021-07-26 15:25:10|7534.61|7534.61|7535.36|7535.36|7535.36|7535.36|7534.61|7534.61|0
1627313120000|2021-07-26 15:25:20|7535.49|7535.49|7535.36|7535.36|7535.62|7535.62|7535.36|7535.36|0
1627313140000|2021-07-26 15:25:40|7535.49|7535.49|7536.99|7536.99|7536.99|7536.99|7535.49|7535.49|0
1627313150000|2021-07-26 15:25:50|7537.12|7537.12|7538.62|7538.62|7538.62|7538.62|7536.5|7536.5|0
1627313160000|2021-07-26 15:26:00|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7538.98|7538.98|0
1627313170000|2021-07-26 15:26:10|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|0
1627313180000|2021-07-26 15:26:20|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|0
1627313200000|2021-07-26 15:26:40|7538.64|7538.64|7538.51|7538.51|7538.64|7538.64|7538.51|7538.51|0
1627313210000|2021-07-26 15:26:50|7540.29|7540.29|7540.42|7540.42|7540.42|7540.42|7540.29|7540.29|0
1627313280000|2021-07-26 15:28:00|7541.17|7541.17|7541.17|7541.17|7542.95|7542.95|7541.17|7541.17|0
1627313310000|2021-07-26 15:28:30|7541.58|7541.58|7543|7543|7543|7543|7541.58|7541.58|0
1627313330000|2021-07-26 15:28:50|7543.13|7543.13|7543.75|7543.75|7543.75|7543.75|7543.13|7543.13|0
1627313340000|2021-07-26 15:29:00|7544.16|7544.16|7545.53|7545.53|7545.53|7545.53|7544.16|7544.16|0
1627313350000|2021-07-26 15:29:10|7545.94|7545.94|7545.94|7545.94|7545.94|7545.94|7545.94|7545.94|0
1627313360000|2021-07-26 15:29:20|7547.31|7547.31|7547.93|7547.93|7547.93|7547.93|7547.31|7547.31|0
1627313370000|2021-07-26 15:29:30|7548.46|7548.46|7547.14|7547.14|7548.46|7548.46|7547.09|7547.09|0
1627313380000|2021-07-26 15:29:40|7547.55|7547.55|7549.74|7549.74|7549.74|7549.74|7547.55|7547.55|0
1627313390000|2021-07-26 15:29:50|7548.92|7548.92|7552.74|7552.74|7552.74|7552.74|7548.92|7548.92|0
1627370100000|2021-07-27 07:15:00|7427.88|7427.88|7428.08|7428.08|7428.49|7428.49|7427.26|7427.26|0
1627370110000|2021-07-27 07:15:10|7428.7|7428.7|7423.9|7423.9|7428.7|7428.7|7423.9|7423.9|0
1627370120000|2021-07-27 07:15:20|7424.31|7424.31|7424.72|7424.72|7424.72|7424.72|7424.31|7424.31|0
1627370130000|2021-07-27 07:15:30|7425.34|7425.34|7421.23|7421.23|7425.34|7425.34|7421.23|7421.23|0
1627370140000|2021-07-27 07:15:40|7422.6|7422.6|7422.6|7422.6|7423.97|7423.97|7422.6|7422.6|0
1627370150000|2021-07-27 07:15:50|7421.23|7421.23|7421.23|7421.23|7421.23|7421.23|7421.23|7421.23|0
1627370160000|2021-07-27 07:16:00|7419.87|7419.87|7415.82|7415.82|7419.87|7419.87|7415.82|7415.82|0
1627370170000|2021-07-27 07:16:10|7416.64|7416.64|7416.23|7416.23|7416.64|7416.64|7416.23|7416.23|0
1627370180000|2021-07-27 07:16:20|7418|7418|7418.62|7418.62|7418.62|7418.62|7418|7418|0
1627370190000|2021-07-27 07:16:30|7418.1|7418.1|7418.1|7418.1|7418.92|7418.92|7418.1|7418.1|0
1627370200000|2021-07-27 07:16:40|7418.51|7418.51|7418.51|7418.51|7418.51|7418.51|7418.51|7418.51|0
1627370210000|2021-07-27 07:16:50|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|0
1627370250000|2021-07-27 07:17:30|7424.27|7424.27|7423.57|7423.57|7427.68|7427.68|7423.57|7423.57|0
1627370260000|2021-07-27 07:17:40|7422.95|7422.95|7422.95|7422.95|7423.57|7423.57|7422.95|7422.95|0
1627370280000|2021-07-27 07:18:00|7421.72|7421.72|7421.72|7421.72|7421.72|7421.72|7421.31|7421.31|0
1627370300000|2021-07-27 07:18:20|7420.37|7420.37|7419.54|7419.54|7420.37|7420.37|7419.13|7419.13|0
1627370320000|2021-07-27 07:18:40|7415.44|7415.44|7414.07|7414.07|7415.44|7415.44|7414.07|7414.07|0
1627370330000|2021-07-27 07:18:50|7413.45|7413.45|7410.71|7410.71|7413.45|7413.45|7410.71|7410.71|0
1627370340000|2021-07-27 07:19:00|7411.33|7411.33|7407.32|7407.32|7411.33|7411.33|7407.32|7407.32|0
1627370350000|2021-07-27 07:19:10|7408.69|7408.69|7401.16|7401.16|7408.69|7408.69|7401.16|7401.16|0
1627370360000|2021-07-27 07:19:20|7400.75|7400.75|7402.12|7402.12|7402.12|7402.12|7400.75|7400.75|0
1627370370000|2021-07-27 07:19:30|7402.74|7402.74|7403.77|7403.77|7403.77|7403.77|7402.74|7402.74|0
1627370380000|2021-07-27 07:19:40|7404.18|7404.18|7403.77|7403.77|7404.18|7404.18|7403.77|7403.77|0
1627370390000|2021-07-27 07:19:50|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|0
1627370400000|2021-07-27 07:20:00|7403.77|7403.77|7400.96|7400.96|7403.77|7403.77|7400.96|7400.96|0
1627370410000|2021-07-27 07:20:10|7401.37|7401.37|7401.37|7401.37|7401.37|7401.37|7401.37|7401.37|0
1627370420000|2021-07-27 07:20:20|7400|7400|7400.82|7400.82|7400.82|7400.82|7400|7400|0
1627370430000|2021-07-27 07:20:30|7402.19|7402.19|7403.56|7403.56|7403.56|7403.56|7402.19|7402.19|0
1627370440000|2021-07-27 07:20:40|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|0
1627370450000|2021-07-27 07:20:50|7403.77|7403.77|7404.53|7404.53|7404.53|7404.53|7403.77|7403.77|0
1627370460000|2021-07-27 07:21:00|7403.17|7403.17|7403.17|7403.17|7403.17|7403.17|7403.17|7403.17|0
1627370470000|2021-07-27 07:21:10|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|0
1627370500000|2021-07-27 07:21:40|7400.16|7400.16|7397.05|7397.05|7400.16|7400.16|7397.05|7397.05|0
1627370520000|2021-07-27 07:22:00|7396.64|7396.64|7394.87|7394.87|7396.64|7396.64|7394.87|7394.87|0
1627370530000|2021-07-27 07:22:10|7393.5|7393.5|7391.72|7391.72|7393.5|7393.5|7391.72|7391.72|0
1627370540000|2021-07-27 07:22:20|7391.88|7391.88|7390.51|7390.51|7391.88|7391.88|7390.51|7390.51|0
1627370550000|2021-07-27 07:22:30|7390.12|7390.12|7386.14|7386.14|7390.12|7390.12|7386.14|7386.14|0
1627370560000|2021-07-27 07:22:40|7385.32|7385.32|7388.68|7388.68|7388.68|7388.68|7385.32|7385.32|0
1627370570000|2021-07-27 07:22:50|7389.5|7389.5|7398.88|7398.88|7398.88|7398.88|7389.5|7389.5|0
1627370580000|2021-07-27 07:23:00|7399.5|7399.5|7395.12|7395.12|7399.91|7399.91|7395.12|7395.12|0
1627370600000|2021-07-27 07:23:20|7394.71|7394.71|7394.3|7394.3|7394.71|7394.71|7394.3|7394.3|0
1627370620000|2021-07-27 07:23:40|7394.92|7394.92|7394.51|7394.51|7394.92|7394.92|7394.51|7394.51|0
1627370630000|2021-07-27 07:23:50|7394.1|7394.1|7393.69|7393.69|7394.1|7394.1|7393.69|7393.69|0
1627370640000|2021-07-27 07:24:00|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|0
1627370650000|2021-07-27 07:24:10|7392.03|7392.03|7392.03|7392.03|7392.03|7392.03|7392.03|7392.03|0
1627370660000|2021-07-27 07:24:20|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|0
1627370680000|2021-07-27 07:24:40|7390.8|7390.8|7392.99|7392.99|7392.99|7392.99|7389.44|7389.44|0
1627370690000|2021-07-27 07:24:50|7394.36|7394.36|7393.61|7393.61|7394.98|7394.98|7393.61|7393.61|0
1627370700000|2021-07-27 07:25:00|7392.24|7392.24|7392.65|7392.65|7392.65|7392.65|7390.88|7390.88|0
1627370710000|2021-07-27 07:25:10|7393.28|7393.28|7391.91|7391.91|7393.28|7393.28|7391.91|7391.91|0
1627370720000|2021-07-27 07:25:20|7392.32|7392.32|7391.36|7391.36|7392.73|7392.73|7391.36|7391.36|0
1627370730000|2021-07-27 07:25:30|7389.99|7389.99|7387.8|7387.8|7389.99|7389.99|7387.8|7387.8|0
1627370750000|2021-07-27 07:25:50|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|0
1627370770000|2021-07-27 07:26:10|7386.36|7386.36|7385.35|7385.35|7386.36|7386.36|7385.35|7385.35|0
1627370780000|2021-07-27 07:26:20|7385.29|7385.29|7385.29|7385.29|7385.29|7385.29|7385.29|7385.29|0
1627370810000|2021-07-27 07:26:50|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|0
1627370820000|2021-07-27 07:27:00|7383.1|7383.1|7382.69|7382.69|7383.1|7383.1|7382.69|7382.69|0
1627370830000|2021-07-27 07:27:10|7383.1|7383.1|7381.86|7381.86|7383.1|7383.1|7381.86|7381.86|0
1627370840000|2021-07-27 07:27:20|7380.49|7380.49|7380.49|7380.49|7380.49|7380.49|7380.49|7380.49|0
1627370860000|2021-07-27 07:27:40|7381.86|7381.86|7381.86|7381.86|7381.86|7381.86|7381.86|7381.86|0
1627370870000|2021-07-27 07:27:50|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|0
1627370880000|2021-07-27 07:28:00|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|0
1627370890000|2021-07-27 07:28:10|7381.39|7381.39|7380.02|7380.02|7381.39|7381.39|7380.02|7380.02|0
1627370900000|2021-07-27 07:28:20|7380.43|7380.43|7377.83|7377.83|7380.43|7380.43|7377.83|7377.83|0
1627370910000|2021-07-27 07:28:30|7378.65|7378.65|7378.65|7378.65|7378.65|7378.65|7378.65|7378.65|0
1627370920000|2021-07-27 07:28:40|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|0
1627370930000|2021-07-27 07:28:50|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|0
1627370940000|2021-07-27 07:29:00|7374.77|7374.77|7372.92|7372.92|7374.77|7374.77|7372.92|7372.92|0
1627370950000|2021-07-27 07:29:10|7373.33|7373.33|7381.61|7381.61|7381.61|7381.61|7373.33|7373.33|0
1627370980000|2021-07-27 07:29:40|7380.99|7380.99|7379.76|7379.76|7380.99|7380.99|7379.76|7379.76|0
1627370990000|2021-07-27 07:29:50|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|0
1627371020000|2021-07-27 07:30:20|7378.73|7378.73|7374.92|7374.92|7378.73|7378.73|7374.92|7374.92|0
1627371050000|2021-07-27 07:30:50|7373.78|7373.78|7373.78|7373.78|7373.78|7373.78|7373.78|7373.78|0
1627371070000|2021-07-27 07:31:10|7372.77|7372.77|7370.99|7370.99|7372.77|7372.77|7370.99|7370.99|0
1627371080000|2021-07-27 07:31:20|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|0
1627371090000|2021-07-27 07:31:30|7368.66|7368.66|7367.22|7367.22|7368.66|7368.66|7367.22|7367.22|0
1627371100000|2021-07-27 07:31:40|7367.63|7367.63|7366.81|7366.81|7367.63|7367.63|7366.81|7366.81|0
1627371110000|2021-07-27 07:31:50|7367.22|7367.22|7365.17|7365.17|7367.22|7367.22|7365.17|7365.17|0
1627371120000|2021-07-27 07:32:00|7366.4|7366.4|7365.03|7365.03|7367.77|7367.77|7365.03|7365.03|0
1627371130000|2021-07-27 07:32:10|7365.85|7365.85|7371.66|7371.66|7371.66|7371.66|7365.85|7365.85|0
1627371140000|2021-07-27 07:32:20|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|0
1627371160000|2021-07-27 07:32:40|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|0
1627371170000|2021-07-27 07:32:50|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|0
1627371190000|2021-07-27 07:33:10|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|0
1627371210000|2021-07-27 07:33:30|7373.89|7373.89|7375.49|7375.49|7375.67|7375.67|7373.89|7373.89|0
1627371240000|2021-07-27 07:34:00|7374.13|7374.13|7374.26|7374.26|7374.26|7374.26|7374.13|7374.13|0
1627371260000|2021-07-27 07:34:20|7374.67|7374.67|7377.54|7377.54|7377.54|7377.54|7374.67|7374.67|0
1627371270000|2021-07-27 07:34:30|7377.59|7377.59|7377.59|7377.59|7377.59|7377.59|7377.59|7377.59|0
1627371300000|2021-07-27 07:35:00|7377.46|7377.46|7377.46|7377.46|7377.46|7377.46|7377.46|7377.46|0
1627371320000|2021-07-27 07:35:20|7378.08|7378.08|7378.08|7378.08|7378.08|7378.08|7378.08|7378.08|0
1627371330000|2021-07-27 07:35:30|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|0
1627371370000|2021-07-27 07:36:10|7377.53|7377.53|7377.53|7377.53|7377.53|7377.53|7377.53|7377.53|0
1627371380000|2021-07-27 07:36:20|7376.91|7376.91|7377.04|7377.04|7377.04|7377.04|7376.91|7376.91|0
1627371390000|2021-07-27 07:36:30|7377.66|7377.66|7379.03|7379.03|7379.03|7379.03|7377.66|7377.66|0
1627371430000|2021-07-27 07:37:10|7374.93|7374.93|7376.29|7376.29|7376.29|7376.29|7374.93|7374.93|0
1627371440000|2021-07-27 07:37:20|7372.6|7372.6|7372.02|7372.02|7372.6|7372.6|7371.77|7371.77|0
1627371460000|2021-07-27 07:37:40|7373.39|7373.39|7372.98|7372.98|7373.39|7373.39|7372.98|7372.98|0
1627371470000|2021-07-27 07:37:50|7369.62|7369.62|7369.32|7369.32|7369.62|7369.62|7369.21|7369.21|0
1627371480000|2021-07-27 07:38:00|7369.37|7369.37|7369.37|7369.37|7369.37|7369.37|7369.37|7369.37|0
1627371490000|2021-07-27 07:38:10|7370.74|7370.74|7370.74|7370.74|7370.74|7370.74|7370.74|7370.74|0
1627371500000|2021-07-27 07:38:20|7369.71|7369.71|7368.34|7368.34|7369.71|7369.71|7368.34|7368.34|0
1627371520000|2021-07-27 07:38:40|7368.48|7368.48|7368.48|7368.48|7368.48|7368.48|7368.48|7368.48|0
1627371530000|2021-07-27 07:38:50|7367.86|7367.86|7367.86|7367.86|7367.86|7367.86|7367.86|7367.86|0
1627371550000|2021-07-27 07:39:10|7368.27|7368.27|7363.41|7363.41|7368.27|7368.27|7363.41|7363.41|0
1627371560000|2021-07-27 07:39:20|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|0
1627371590000|2021-07-27 07:39:50|7364.65|7364.65|7365.06|7365.06|7365.06|7365.06|7364.65|7364.65|0
1627371600000|2021-07-27 07:40:00|7367.79|7367.79|7362.94|7362.94|7368.41|7368.41|7362.94|7362.94|0
1627371650000|2021-07-27 07:40:50|7360.75|7360.75|7360.75|7360.75|7360.75|7360.75|7360.75|7360.75|0
1627371670000|2021-07-27 07:41:10|7362.94|7362.94|7364.39|7364.39|7364.39|7364.39|7362.94|7362.94|0
1627371680000|2021-07-27 07:41:20|7365.76|7365.76|7365.76|7365.76|7365.76|7365.76|7365.76|7365.76|0
1627371690000|2021-07-27 07:41:30|7366.58|7366.58|7366.63|7366.63|7366.63|7366.63|7366.58|7366.58|0
1627371700000|2021-07-27 07:41:40|7365.88|7365.88|7366.5|7366.5|7366.5|7366.5|7365.06|7365.06|0
1627371710000|2021-07-27 07:41:50|7365.88|7365.88|7365.88|7365.88|7365.88|7365.88|7365.88|7365.88|0
1627371720000|2021-07-27 07:42:00|7367.25|7367.25|7367.25|7367.25|7367.25|7367.25|7367.25|7367.25|0
1627371730000|2021-07-27 07:42:10|7367.38|7367.38|7371.01|7371.01|7371.01|7371.01|7367.38|7367.38|0
1627371740000|2021-07-27 07:42:20|7370.6|7370.6|7368.82|7368.82|7370.6|7370.6|7368.82|7368.82|0
1627371750000|2021-07-27 07:42:30|7368|7368|7368.62|7368.62|7368.62|7368.62|7368|7368|0
1627371780000|2021-07-27 07:43:00|7369.99|7369.99|7372.18|7372.18|7372.18|7372.18|7369.99|7369.99|0
1627371790000|2021-07-27 07:43:10|7373.42|7373.42|7375.46|7375.46|7375.46|7375.46|7373.42|7373.42|0
1627371800000|2021-07-27 07:43:20|7376.08|7376.08|7377.01|7377.01|7377.01|7377.01|7376.08|7376.08|0
1627371810000|2021-07-27 07:43:30|7375.64|7375.64|7379|7379|7379|7379|7375.64|7375.64|0
1627371820000|2021-07-27 07:43:40|7380.37|7380.37|7380.63|7380.63|7380.63|7380.63|7380.37|7380.37|0
1627371840000|2021-07-27 07:44:00|7383.24|7383.24|7383.24|7383.24|7383.24|7383.24|7383.24|7383.24|0
1627371850000|2021-07-27 07:44:10|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|0
1627371880000|2021-07-27 07:44:40|7383.44|7383.44|7383.33|7383.33|7383.44|7383.44|7383.33|7383.33|0
1627371900000|2021-07-27 07:45:00|7382.92|7382.92|7379.08|7379.08|7382.92|7382.92|7379.08|7379.08|0
1627371910000|2021-07-27 07:45:10|7380.45|7380.45|7381.2|7381.2|7381.2|7381.2|7380.45|7380.45|0
1627371920000|2021-07-27 07:45:20|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|0
1627371930000|2021-07-27 07:45:30|7382.02|7382.02|7380.65|7380.65|7382.02|7382.02|7380.65|7380.65|0
1627371960000|2021-07-27 07:46:00|7383.39|7383.39|7385.03|7385.03|7385.03|7385.03|7383.39|7383.39|0
1627371980000|2021-07-27 07:46:20|7385.13|7385.13|7386.38|7386.38|7387.74|7387.74|7385.13|7385.13|0
1627372000000|2021-07-27 07:46:40|7385.97|7385.97|7384.93|7384.93|7385.97|7385.97|7384.93|7384.93|0
1627372040000|2021-07-27 07:47:20|7382.75|7382.75|7381.38|7381.38|7382.75|7382.75|7381.38|7381.38|0
1627372050000|2021-07-27 07:47:30|7381.48|7381.48|7381.59|7381.59|7381.59|7381.59|7381.48|7381.48|0
1627372060000|2021-07-27 07:47:40|7381.65|7381.65|7381.7|7381.7|7381.7|7381.7|7381.54|7381.54|0
1627372070000|2021-07-27 07:47:50|7383.07|7383.07|7383.07|7383.07|7383.07|7383.07|7383.07|7383.07|0
1627372080000|2021-07-27 07:48:00|7383.89|7383.89|7384.73|7384.73|7384.73|7384.73|7383.89|7383.89|0
1627372090000|2021-07-27 07:48:10|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1627372100000|2021-07-27 07:48:20|7385.4|7385.4|7390.26|7390.26|7390.26|7390.26|7385.4|7385.4|0
1627372150000|2021-07-27 07:49:10|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|0
1627372160000|2021-07-27 07:49:20|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|0
1627372180000|2021-07-27 07:49:40|7383.13|7383.13|7382.87|7382.87|7383.13|7383.13|7382.87|7382.87|0
1627372190000|2021-07-27 07:49:50|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|0
1627372200000|2021-07-27 07:50:00|7381.22|7381.22|7377.45|7377.45|7381.22|7381.22|7377.45|7377.45|0
1627372210000|2021-07-27 07:50:10|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|0
1627372230000|2021-07-27 07:50:30|7376.7|7376.7|7376.7|7376.7|7376.7|7376.7|7376.7|7376.7|0
1627372240000|2021-07-27 07:50:40|7373.96|7373.96|7373.96|7373.96|7373.96|7373.96|7373.96|7373.96|0
1627372250000|2021-07-27 07:50:50|7373.14|7373.14|7372.73|7372.73|7373.14|7373.14|7372.73|7372.73|0
1627372260000|2021-07-27 07:51:00|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1627372290000|2021-07-27 07:51:30|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|0
1627372320000|2021-07-27 07:52:00|7370.67|7370.67|7369.71|7369.71|7370.67|7370.67|7369.71|7369.71|0
1627372330000|2021-07-27 07:52:10|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|0
1627372340000|2021-07-27 07:52:20|7370.33|7370.33|7371.15|7371.15|7371.15|7371.15|7370.33|7370.33|0
1627372370000|2021-07-27 07:52:50|7371.56|7371.56|7373.42|7373.42|7373.42|7373.42|7371.56|7371.56|0
1627372380000|2021-07-27 07:53:00|7374.79|7374.79|7376.21|7376.21|7376.21|7376.21|7374.79|7374.79|0
1627372390000|2021-07-27 07:53:10|7377.03|7377.03|7377.03|7377.03|7377.03|7377.03|7377.03|7377.03|0
1627372400000|2021-07-27 07:53:20|7378.4|7378.4|7378.4|7378.4|7378.4|7378.4|7378.4|7378.4|0
1627372410000|2021-07-27 07:53:30|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|0
1627372440000|2021-07-27 07:54:00|7379.9|7379.9|7383.13|7383.13|7383.13|7383.13|7379.9|7379.9|0
1627372450000|2021-07-27 07:54:10|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|7381.76|0
1627372470000|2021-07-27 07:54:30|7382.17|7382.17|7383.54|7383.54|7383.54|7383.54|7382.17|7382.17|0
1627372490000|2021-07-27 07:54:50|7382.17|7382.17|7383.2|7383.2|7383.2|7383.2|7382.17|7382.17|0
1627372500000|2021-07-27 07:55:00|7387.7|7387.7|7387.7|7387.7|7389.69|7389.69|7387.7|7387.7|0
1627372520000|2021-07-27 07:55:20|7388.52|7388.52|7385.79|7385.79|7388.52|7388.52|7385.79|7385.79|0
1627372540000|2021-07-27 07:55:40|7385.16|7385.16|7383.8|7383.8|7385.16|7385.16|7383.8|7383.8|0
1627372550000|2021-07-27 07:55:50|7384.42|7384.42|7385.79|7385.79|7385.79|7385.79|7384.42|7384.42|0
1627372570000|2021-07-27 07:56:10|7386.2|7386.2|7385.58|7385.58|7386.2|7386.2|7385.58|7385.58|0
1627372580000|2021-07-27 07:56:20|7384.21|7384.21|7384.21|7384.21|7384.21|7384.21|7384.21|7384.21|0
1627372610000|2021-07-27 07:56:50|7386.95|7386.95|7388.94|7388.94|7388.94|7388.94|7386.95|7386.95|0
1627372640000|2021-07-27 07:57:20|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1627372650000|2021-07-27 07:57:30|7390.02|7390.02|7390.8|7390.8|7390.8|7390.8|7390.02|7390.02|0
1627372660000|2021-07-27 07:57:40|7390.86|7390.86|7393.8|7393.8|7393.8|7393.8|7390.86|7390.86|0
1627372680000|2021-07-27 07:58:00|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|0
1627372700000|2021-07-27 07:58:20|7395.65|7395.65|7394.83|7394.83|7395.65|7395.65|7394.83|7394.83|0
1627372710000|2021-07-27 07:58:30|7396.2|7396.2|7397.57|7397.57|7397.57|7397.57|7396.2|7396.2|0
1627372720000|2021-07-27 07:58:40|7396.2|7396.2|7397.83|7397.83|7397.83|7397.83|7396.2|7396.2|0
1627372730000|2021-07-27 07:58:50|7400.84|7400.84|7403.45|7403.45|7403.45|7403.45|7400.84|7400.84|0
1627372760000|2021-07-27 07:59:20|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|0
1627372780000|2021-07-27 07:59:40|7400.3|7400.3|7399.48|7399.48|7400.3|7400.3|7399.48|7399.48|0
1627372810000|2021-07-27 08:00:10|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|0
1627372820000|2021-07-27 08:00:20|7395.22|7395.22|7393.44|7393.44|7395.22|7395.22|7393.44|7393.44|0
1627372830000|2021-07-27 08:00:30|7391.66|7391.66|7391.53|7391.53|7391.66|7391.66|7391.53|7391.53|0
1627372840000|2021-07-27 08:00:40|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|0
1627372870000|2021-07-27 08:01:10|7391.53|7391.53|7391.53|7391.53|7391.53|7391.53|7391.53|7391.53|0
1627372880000|2021-07-27 08:01:20|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|0
1627372900000|2021-07-27 08:01:40|7392.28|7392.28|7392.33|7392.33|7392.33|7392.33|7392.28|7392.28|0
1627372950000|2021-07-27 08:02:30|7390.97|7390.97|7389.6|7389.6|7390.97|7390.97|7389.6|7389.6|0
1627373010000|2021-07-27 08:03:30|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|7389.19|0
1627373020000|2021-07-27 08:03:40|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|0
1627373060000|2021-07-27 08:04:20|7390.14|7390.14|7390.14|7390.14|7390.14|7390.14|7390.14|7390.14|0
1627373070000|2021-07-27 08:04:30|7390.4|7390.4|7393.01|7393.01|7393.01|7393.01|7390.4|7390.4|0
1627373080000|2021-07-27 08:04:40|7395.61|7395.61|7395.2|7395.2|7395.61|7395.61|7395.2|7395.2|0
1627373090000|2021-07-27 08:04:50|7396.57|7396.57|7396.57|7396.57|7396.57|7396.57|7396.57|7396.57|0
1627373120000|2021-07-27 08:05:20|7396.98|7396.98|7398.97|7398.97|7398.97|7398.97|7396.98|7396.98|0
1627373130000|2021-07-27 08:05:30|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|0
1627373150000|2021-07-27 08:05:50|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|0
1627373160000|2021-07-27 08:06:00|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|0
1627373170000|2021-07-27 08:06:10|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|0
1627373180000|2021-07-27 08:06:20|7396.85|7396.85|7396.25|7396.25|7396.85|7396.85|7396.03|7396.03|0
1627373190000|2021-07-27 08:06:30|7396.38|7396.38|7399.26|7399.26|7399.26|7399.26|7396.38|7396.38|0
1627373200000|2021-07-27 08:06:40|7398.44|7398.44|7398.49|7398.49|7398.49|7398.49|7398.44|7398.44|0
1627373210000|2021-07-27 08:06:50|7401.23|7401.23|7404.33|7404.33|7404.33|7404.33|7401.23|7401.23|0
1627373220000|2021-07-27 08:07:00|7404.49|7404.49|7404.49|7404.49|7404.49|7404.49|7404.49|7404.49|0
1627373230000|2021-07-27 08:07:10|7406.48|7406.48|7407.69|7407.69|7407.69|7407.69|7406.32|7406.32|0
1627373240000|2021-07-27 08:07:20|7406.32|7406.32|7404.9|7404.9|7406.32|7406.32|7404.9|7404.9|0
1627373250000|2021-07-27 08:07:30|7404.69|7404.69|7404.58|7404.58|7404.69|7404.69|7404.58|7404.58|0
1627373290000|2021-07-27 08:08:10|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|0
1627373310000|2021-07-27 08:08:30|7406.08|7406.08|7405.67|7405.67|7406.08|7406.08|7405.67|7405.67|0
1627373320000|2021-07-27 08:08:40|7404.3|7404.3|7403.76|7403.76|7404.3|7404.3|7403.76|7403.76|0
1627373350000|2021-07-27 08:09:10|7404.17|7404.17|7405.54|7405.54|7405.54|7405.54|7404.17|7404.17|0
1627373360000|2021-07-27 08:09:20|7406.16|7406.16|7406.16|7406.16|7406.16|7406.16|7406.16|7406.16|0
1627373410000|2021-07-27 08:10:10|7407.39|7407.39|7406.98|7406.98|7407.39|7407.39|7406.98|7406.98|0
1627373420000|2021-07-27 08:10:20|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|0
1627373430000|2021-07-27 08:10:30|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|0
1627373460000|2021-07-27 08:11:00|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|0
1627373480000|2021-07-27 08:11:20|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|0
1627373500000|2021-07-27 08:11:40|7407.45|7407.45|7407.45|7407.45|7407.45|7407.45|7407.45|7407.45|0
1627373510000|2021-07-27 08:11:50|7408.82|7408.82|7406.08|7406.08|7408.82|7408.82|7406.08|7406.08|0
1627373520000|2021-07-27 08:12:00|7405.26|7405.26|7403.48|7403.48|7405.26|7405.26|7403.48|7403.48|0
1627373560000|2021-07-27 08:12:40|7402.11|7402.11|7403.22|7403.22|7403.22|7403.22|7401.85|7401.85|0
1627373580000|2021-07-27 08:13:00|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1627373610000|2021-07-27 08:13:30|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|0
1627373630000|2021-07-27 08:13:50|7403.08|7403.08|7399.37|7399.37|7403.21|7403.21|7399.37|7399.37|0
1627373640000|2021-07-27 08:14:00|7399.24|7399.24|7399.78|7399.78|7399.78|7399.78|7399.24|7399.24|0
1627373650000|2021-07-27 08:14:10|7399.37|7399.37|7399.37|7399.37|7399.37|7399.37|7399.37|7399.37|0
1627373690000|2021-07-27 08:14:50|7398.96|7398.96|7397.18|7397.18|7398.96|7398.96|7397.18|7397.18|0
1627373700000|2021-07-27 08:15:00|7395.82|7395.82|7395.2|7395.2|7395.82|7395.82|7395.2|7395.2|0
1627373720000|2021-07-27 08:15:20|7396.56|7396.56|7395.53|7395.53|7396.56|7396.56|7395.53|7395.53|0
1627373730000|2021-07-27 08:15:30|7394.16|7394.16|7394.16|7394.16|7394.16|7394.16|7394.16|7394.16|0
1627373750000|2021-07-27 08:15:50|7393.77|7393.77|7390.57|7390.57|7393.82|7393.82|7390.57|7390.57|0
1627373790000|2021-07-27 08:16:30|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|0
1627373800000|2021-07-27 08:16:40|7389.62|7389.62|7389.62|7389.62|7389.62|7389.62|7389.62|7389.62|0
1627373810000|2021-07-27 08:16:50|7389.21|7389.21|7387.84|7387.84|7389.21|7389.21|7387.84|7387.84|0
1627373830000|2021-07-27 08:17:10|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|0
1627373850000|2021-07-27 08:17:30|7385.23|7385.23|7385.23|7385.23|7385.23|7385.23|7385.23|7385.23|0
1627373860000|2021-07-27 08:17:40|7385.12|7385.12|7383.35|7383.35|7385.12|7385.12|7383.35|7383.35|0
1627373880000|2021-07-27 08:18:00|7381.98|7381.98|7381.57|7381.57|7381.98|7381.98|7381.57|7381.57|0
1627373900000|2021-07-27 08:18:20|7381.46|7381.46|7381.3|7381.3|7381.46|7381.46|7381.3|7381.3|0
1627373930000|2021-07-27 08:18:50|7379.93|7379.93|7379.8|7379.8|7379.93|7379.93|7379.8|7379.8|0
1627373940000|2021-07-27 08:19:00|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|0
1627373950000|2021-07-27 08:19:10|7379.8|7379.8|7379.8|7379.8|7379.8|7379.8|7379.8|7379.8|0
1627373980000|2021-07-27 08:19:40|7379.18|7379.18|7379.18|7379.18|7379.18|7379.18|7379.18|7379.18|0
1627374000000|2021-07-27 08:20:00|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|0
1627374010000|2021-07-27 08:20:10|7380.96|7380.96|7380.96|7380.96|7380.96|7380.96|7380.96|7380.96|0
1627374030000|2021-07-27 08:20:30|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|0
1627374050000|2021-07-27 08:20:50|7381.37|7381.37|7380.97|7380.97|7381.37|7381.37|7380.97|7380.97|0
1627374060000|2021-07-27 08:21:00|7379.6|7379.6|7380.22|7380.22|7380.22|7380.22|7379.6|7379.6|0
1627374070000|2021-07-27 08:21:10|7379.4|7379.4|7379.4|7379.4|7379.4|7379.4|7379.4|7379.4|0
1627374080000|2021-07-27 08:21:20|7379.81|7379.81|7380.08|7380.08|7380.08|7380.08|7379.81|7379.81|0
1627374120000|2021-07-27 08:22:00|7378.71|7378.71|7378.71|7378.71|7378.71|7378.71|7378.71|7378.71|0
1627374130000|2021-07-27 08:22:10|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|0
1627374140000|2021-07-27 08:22:20|7374.74|7374.74|7375.15|7375.15|7375.15|7375.15|7374.74|7374.74|0
1627374150000|2021-07-27 08:22:30|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|0
1627374170000|2021-07-27 08:22:50|7374.19|7374.19|7374.19|7374.19|7374.19|7374.19|7374.19|7374.19|0
1627374180000|2021-07-27 08:23:00|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|0
1627374210000|2021-07-27 08:23:30|7373.57|7373.57|7373.78|7373.78|7373.78|7373.78|7373.57|7373.57|0
1627374250000|2021-07-27 08:24:10|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|0
1627374260000|2021-07-27 08:24:20|7376.1|7376.1|7376.72|7376.72|7376.72|7376.72|7376.1|7376.1|0
1627374280000|2021-07-27 08:24:40|7377.13|7377.13|7377.13|7377.13|7377.13|7377.13|7377.13|7377.13|0
1627374290000|2021-07-27 08:24:50|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|0
1627374300000|2021-07-27 08:25:00|7382.06|7382.06|7382.06|7382.06|7382.06|7382.06|7382.06|7382.06|0
1627374310000|2021-07-27 08:25:10|7383.42|7383.42|7381.23|7381.23|7383.42|7383.42|7381.23|7381.23|0
1627374320000|2021-07-27 08:25:20|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|0
1627374330000|2021-07-27 08:25:30|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|0
1627374390000|2021-07-27 08:26:30|7380.82|7380.82|7380.82|7380.82|7380.82|7380.82|7380.82|7380.82|0
1627374400000|2021-07-27 08:26:40|7380.96|7380.96|7380.96|7380.96|7380.96|7380.96|7380.96|7380.96|0
1627374410000|2021-07-27 08:26:50|7381.37|7381.37|7381.37|7381.37|7381.37|7381.37|7381.37|7381.37|0
1627374470000|2021-07-27 08:27:50|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|0
1627374480000|2021-07-27 08:28:00|7387.25|7387.25|7386.84|7386.84|7387.25|7387.25|7385.47|7385.47|0
1627374490000|2021-07-27 08:28:10|7386.71|7386.71|7383.97|7383.97|7386.71|7386.71|7383.97|7383.97|0
1627374500000|2021-07-27 08:28:20|7384.38|7384.38|7380.61|7380.61|7384.38|7384.38|7380.61|7380.61|0
1627374510000|2021-07-27 08:28:30|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|0
1627374520000|2021-07-27 08:28:40|7381.43|7381.43|7385.54|7385.54|7385.54|7385.54|7381.43|7381.43|0
1627374540000|2021-07-27 08:29:00|7386.91|7386.91|7386.91|7386.91|7386.91|7386.91|7386.91|7386.91|0
1627374590000|2021-07-27 08:29:50|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|0
1627374600000|2021-07-27 08:30:00|7386.36|7386.36|7392.74|7392.74|7392.74|7392.74|7386.36|7386.36|0
1627374610000|2021-07-27 08:30:10|7390|7390|7389.38|7389.38|7390|7390|7389.38|7389.38|0
1627374620000|2021-07-27 08:30:20|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1627374630000|2021-07-27 08:30:30|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|0
1627374640000|2021-07-27 08:30:40|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|0
1627374660000|2021-07-27 08:31:00|7392.52|7392.52|7392.52|7392.52|7392.52|7392.52|7392.52|7392.52|0
1627374670000|2021-07-27 08:31:10|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|0
1627374680000|2021-07-27 08:31:20|7391.97|7391.97|7391.56|7391.56|7391.97|7391.97|7391.56|7391.56|0
1627374690000|2021-07-27 08:31:30|7395.66|7395.66|7396.48|7396.48|7396.48|7396.48|7395.66|7395.66|0
1627374700000|2021-07-27 08:31:40|7397.72|7397.72|7398.38|7398.38|7398.38|7398.38|7397.72|7397.72|0
1627374710000|2021-07-27 08:31:50|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|0
1627374720000|2021-07-27 08:32:00|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|0
1627374730000|2021-07-27 08:32:10|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|0
1627374750000|2021-07-27 08:32:30|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|0
1627374760000|2021-07-27 08:32:40|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|0
1627374780000|2021-07-27 08:33:00|7401.88|7401.88|7401.88|7401.88|7401.88|7401.88|7401.88|7401.88|0
1627374800000|2021-07-27 08:33:20|7400.51|7400.51|7399.69|7399.69|7400.51|7400.51|7399.69|7399.69|0
1627374810000|2021-07-27 08:33:30|7399.07|7399.07|7397.7|7397.7|7399.07|7399.07|7397.7|7397.7|0
1627374820000|2021-07-27 08:33:40|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|0
1627374850000|2021-07-27 08:34:10|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|0
1627374860000|2021-07-27 08:34:20|7398.32|7398.32|7398.74|7398.74|7398.74|7398.74|7398.32|7398.32|0
1627374870000|2021-07-27 08:34:30|7399.36|7399.36|7399.75|7399.75|7399.75|7399.75|7399.36|7399.36|0
1627374890000|2021-07-27 08:34:50|7399.88|7399.88|7402.62|7402.62|7402.62|7402.62|7399.75|7399.75|0
1627374900000|2021-07-27 08:35:00|7402.49|7402.49|7401.25|7401.25|7402.62|7402.62|7401.25|7401.25|0
1627374910000|2021-07-27 08:35:10|7401.38|7401.38|7401.51|7401.51|7401.51|7401.51|7401.38|7401.38|0
1627374960000|2021-07-27 08:36:00|7401.77|7401.77|7401.64|7401.64|7401.77|7401.77|7401.64|7401.64|0
1627374970000|2021-07-27 08:36:10|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|0
1627374980000|2021-07-27 08:36:20|7401.64|7401.64|7401.77|7401.77|7401.77|7401.77|7401.64|7401.64|0
1627374990000|2021-07-27 08:36:30|7401.64|7401.64|7401.91|7401.91|7401.91|7401.91|7401.64|7401.64|0
1627375000000|2021-07-27 08:36:40|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|7402.18|7402.18|0
1627375010000|2021-07-27 08:36:50|7402.45|7402.45|7402.32|7402.32|7402.45|7402.45|7402.32|7402.32|0
1627375020000|2021-07-27 08:37:00|7402.94|7402.94|7404.31|7404.31|7404.72|7404.72|7402.94|7402.94|0
1627375040000|2021-07-27 08:37:20|7404.17|7404.17|7404.04|7404.04|7404.17|7404.17|7404.04|7404.04|0
1627375050000|2021-07-27 08:37:30|7404.17|7404.17|7401.31|7401.31|7404.17|7404.17|7401.31|7401.31|0
1627375090000|2021-07-27 08:38:10|7401.57|7401.57|7403.14|7403.14|7403.14|7403.14|7401.57|7401.57|0
1627375100000|2021-07-27 08:38:20|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|0
1627375110000|2021-07-27 08:38:30|7403.4|7403.4|7403.27|7403.27|7403.4|7403.4|7403.27|7403.27|0
1627375120000|2021-07-27 08:38:40|7403.4|7403.4|7403.4|7403.4|7403.4|7403.4|7403.4|7403.4|0
1627375130000|2021-07-27 08:38:50|7404.02|7404.02|7404.02|7404.02|7404.02|7404.02|7404.02|7404.02|0
1627375140000|2021-07-27 08:39:00|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|0
1627375150000|2021-07-27 08:39:10|7404.02|7404.02|7404.15|7404.15|7404.15|7404.15|7404.02|7404.02|0
1627375160000|2021-07-27 08:39:20|7405.52|7405.52|7405.11|7405.11|7405.52|7405.52|7405.11|7405.11|0
1627375170000|2021-07-27 08:39:30|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|0
1627375180000|2021-07-27 08:39:40|7405.11|7405.11|7405.73|7405.73|7405.73|7405.73|7405.11|7405.11|0
1627375190000|2021-07-27 08:39:50|7407.1|7407.1|7406.69|7406.69|7407.1|7407.1|7406.69|7406.69|0
1627375200000|2021-07-27 08:40:00|7406.95|7406.95|7406.41|7406.41|7406.95|7406.95|7406.41|7406.41|0
1627375210000|2021-07-27 08:40:10|7405.79|7405.79|7406.28|7406.28|7406.41|7406.41|7405.79|7405.79|0
1627375220000|2021-07-27 08:40:20|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|0
1627375230000|2021-07-27 08:40:30|7406.28|7406.28|7406.41|7406.41|7406.41|7406.41|7406.28|7406.28|0
1627375240000|2021-07-27 08:40:40|7406.82|7406.82|7409.62|7409.62|7409.62|7409.62|7406.82|7406.82|0
1627375250000|2021-07-27 08:40:50|7409.75|7409.75|7410.16|7410.16|7410.16|7410.16|7409.75|7409.75|0
1627375260000|2021-07-27 08:41:00|7410.79|7410.79|7412.15|7412.15|7412.15|7412.15|7410.79|7410.79|0
1627375290000|2021-07-27 08:41:30|7413.38|7413.38|7416.12|7416.12|7416.12|7416.12|7413.38|7413.38|0
1627375330000|2021-07-27 08:42:10|7414.75|7414.75|7413.38|7413.38|7414.75|7414.75|7413.38|7413.38|0
1627375350000|2021-07-27 08:42:30|7414.75|7414.75|7416.61|7416.61|7416.61|7416.61|7414.75|7414.75|0
1627375360000|2021-07-27 08:42:40|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|0
1627375370000|2021-07-27 08:42:50|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|0
1627375380000|2021-07-27 08:43:00|7421.53|7421.53|7421.53|7421.53|7421.53|7421.53|7421.53|7421.53|0
1627375430000|2021-07-27 08:43:50|7422.35|7422.35|7424.21|7424.21|7424.21|7424.21|7422.35|7422.35|0
1627375490000|2021-07-27 08:44:50|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|0
1627375500000|2021-07-27 08:45:00|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|0
1627375540000|2021-07-27 08:45:40|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|0
1627375570000|2021-07-27 08:46:10|7421.61|7421.61|7417.51|7417.51|7421.61|7421.61|7417.51|7417.51|0
1627375620000|2021-07-27 08:47:00|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|0
1627375680000|2021-07-27 08:48:00|7418.26|7418.26|7418.67|7418.67|7418.67|7418.67|7418.26|7418.26|0
1627375690000|2021-07-27 08:48:10|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|0
1627375710000|2021-07-27 08:48:30|7422.03|7422.03|7422.78|7422.78|7422.78|7422.78|7422.03|7422.03|0
1627375730000|2021-07-27 08:48:50|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|0
1627375740000|2021-07-27 08:49:00|7424.01|7424.01|7424.01|7424.01|7424.01|7424.01|7424.01|7424.01|0
1627375770000|2021-07-27 08:49:30|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|0
1627375780000|2021-07-27 08:49:40|7426.75|7426.75|7425.38|7425.38|7428.12|7428.12|7425.38|7425.38|0
1627375790000|2021-07-27 08:49:50|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|0
1627375810000|2021-07-27 08:50:10|7426.62|7426.62|7427.99|7427.99|7427.99|7427.99|7426.62|7426.62|0
1627375830000|2021-07-27 08:50:30|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|7426.62|0
1627375840000|2021-07-27 08:50:40|7426|7426|7424.5|7424.5|7426|7426|7424.5|7424.5|0
1627375850000|2021-07-27 08:50:50|7425.12|7425.12|7425.12|7425.12|7425.12|7425.12|7425.12|7425.12|0
1627375860000|2021-07-27 08:51:00|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|0
1627375880000|2021-07-27 08:51:20|7423.88|7423.88|7421.28|7421.28|7423.88|7423.88|7421.28|7421.28|0
1627375890000|2021-07-27 08:51:30|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|0
1627375930000|2021-07-27 08:52:10|7419.78|7419.78|7420.19|7420.19|7420.19|7420.19|7419.78|7419.78|0
1627375970000|2021-07-27 08:52:50|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|0
1627376000000|2021-07-27 08:53:20|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|0
1627376050000|2021-07-27 08:54:10|7421.56|7421.56|7422.93|7422.93|7422.93|7422.93|7421.56|7421.56|0
1627376060000|2021-07-27 08:54:20|7422.52|7422.52|7422.52|7422.52|7422.52|7422.52|7422.52|7422.52|0
1627376110000|2021-07-27 08:55:10|7423.89|7423.89|7424.71|7424.71|7424.71|7424.71|7423.89|7423.89|0
1627376130000|2021-07-27 08:55:30|7425.46|7425.46|7425.46|7425.46|7425.46|7425.46|7425.46|7425.46|0
1627376180000|2021-07-27 08:56:20|7425.05|7425.05|7424.64|7424.64|7425.05|7425.05|7424.64|7424.64|0
1627376190000|2021-07-27 08:56:30|7424.02|7424.02|7425.39|7425.39|7425.39|7425.39|7424.02|7424.02|0
1627376200000|2021-07-27 08:56:40|7425.8|7425.8|7426.83|7426.83|7426.83|7426.83|7425.8|7425.8|0
1627376240000|2021-07-27 08:57:20|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|0
1627376250000|2021-07-27 08:57:30|7426.29|7426.29|7424.17|7424.17|7426.29|7426.29|7424.17|7424.17|0
1627376260000|2021-07-27 08:57:40|7422.8|7422.8|7422.18|7422.18|7422.8|7422.8|7422.18|7422.18|0
1627376290000|2021-07-27 08:58:10|7422.8|7422.8|7422.8|7422.8|7422.8|7422.8|7422.8|7422.8|0
1627376300000|2021-07-27 08:58:20|7421.43|7421.43|7420.61|7420.61|7421.43|7421.43|7420.61|7420.61|0
1627376310000|2021-07-27 08:58:30|7419.24|7419.24|7419.24|7419.24|7419.24|7419.24|7419.24|7419.24|0
1627376320000|2021-07-27 08:58:40|7418|7418|7418|7418|7418|7418|7418|7418|0
1627376330000|2021-07-27 08:58:50|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|0
1627376340000|2021-07-27 08:59:00|7418|7418|7418|7418|7418|7418|7418|7418|0
1627376360000|2021-07-27 08:59:20|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|0
1627376380000|2021-07-27 08:59:40|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|0
1627376390000|2021-07-27 08:59:50|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|0
1627376400000|2021-07-27 09:00:00|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|0
1627376430000|2021-07-27 09:00:30|7418.42|7418.42|7419.24|7419.24|7419.24|7419.24|7418.42|7418.42|0
1627376450000|2021-07-27 09:00:50|7418.83|7418.83|7417.2|7417.2|7418.83|7418.83|7417.2|7417.2|0
1627376460000|2021-07-27 09:01:00|7415.83|7415.83|7414.08|7414.08|7415.94|7415.94|7414.08|7414.08|0
1627376490000|2021-07-27 09:01:30|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|0
1627376500000|2021-07-27 09:01:40|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|0
1627376520000|2021-07-27 09:02:00|7414.02|7414.02|7413.61|7413.61|7414.02|7414.02|7413.61|7413.61|0
1627376550000|2021-07-27 09:02:30|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|0
1627376580000|2021-07-27 09:03:00|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|0
1627376610000|2021-07-27 09:03:30|7414.98|7414.98|7416.35|7416.35|7416.35|7416.35|7414.98|7414.98|0
1627376630000|2021-07-27 09:03:50|7413.61|7413.61|7412.24|7412.24|7413.61|7413.61|7412.24|7412.24|0
1627376640000|2021-07-27 09:04:00|7412.65|7412.65|7412.24|7412.24|7412.65|7412.65|7412.24|7412.24|0
1627376650000|2021-07-27 09:04:10|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|0
1627376660000|2021-07-27 09:04:20|7410.61|7410.61|7408.62|7408.62|7410.61|7410.61|7408.62|7408.62|0
1627376670000|2021-07-27 09:04:30|7408.75|7408.75|7408.75|7408.75|7408.75|7408.75|7408.75|7408.75|0
1627376680000|2021-07-27 09:04:40|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|0
1627376690000|2021-07-27 09:04:50|7410.75|7410.75|7410.23|7410.23|7410.75|7410.75|7410.13|7410.13|0
1627376720000|2021-07-27 09:05:20|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|0
1627376740000|2021-07-27 09:05:40|7412.01|7412.01|7415.01|7415.01|7415.01|7415.01|7412.01|7412.01|0
1627376770000|2021-07-27 09:06:10|7414.39|7414.39|7413.77|7413.77|7414.39|7414.39|7413.77|7413.77|0
1627376780000|2021-07-27 09:06:20|7414.39|7414.39|7414.26|7414.26|7414.39|7414.39|7414.26|7414.26|0
1627376790000|2021-07-27 09:06:30|7414.67|7414.67|7413.3|7413.3|7414.67|7414.67|7413.3|7413.3|0
1627376800000|2021-07-27 09:06:40|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|0
1627376810000|2021-07-27 09:06:50|7413.84|7413.84|7413.84|7413.84|7413.84|7413.84|7413.84|7413.84|0
1627376830000|2021-07-27 09:07:10|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|0
1627376850000|2021-07-27 09:07:30|7412.19|7412.19|7412.19|7412.19|7412.19|7412.19|7412.19|7412.19|0
1627376870000|2021-07-27 09:07:50|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|0
1627376880000|2021-07-27 09:08:00|7413.56|7413.56|7414.93|7414.93|7414.93|7414.93|7413.56|7413.56|0
1627376890000|2021-07-27 09:08:10|7412.19|7412.19|7412.19|7412.19|7412.19|7412.19|7412.19|7412.19|0
1627376920000|2021-07-27 09:08:40|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|0
1627376940000|2021-07-27 09:09:00|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|0
1627376960000|2021-07-27 09:09:20|7411.44|7411.44|7411.31|7411.31|7411.44|7411.44|7409.94|7409.94|0
1627376980000|2021-07-27 09:09:40|7410.9|7410.9|7411.31|7411.31|7411.31|7411.31|7410.9|7410.9|0
1627377000000|2021-07-27 09:10:00|7411.44|7411.44|7411.85|7411.85|7411.85|7411.85|7411.44|7411.44|0
1627377010000|2021-07-27 09:10:10|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|0
1627377020000|2021-07-27 09:10:20|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|0
1627377060000|2021-07-27 09:11:00|7410.49|7410.49|7408.85|7408.85|7410.49|7410.49|7408.85|7408.85|0
1627377070000|2021-07-27 09:11:10|7407.49|7407.49|7407.49|7407.49|7407.49|7407.49|7407.49|7407.49|0
1627377090000|2021-07-27 09:11:30|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|0
1627377110000|2021-07-27 09:11:50|7408.23|7408.23|7408.23|7408.23|7408.23|7408.23|7408.23|7408.23|0
1627377120000|2021-07-27 09:12:00|7407.41|7407.41|7406.79|7406.79|7407.41|7407.41|7406.79|7406.79|0
1627377140000|2021-07-27 09:12:20|7406.38|7406.38|7405.22|7405.22|7406.38|7406.38|7405.22|7405.22|0
1627377150000|2021-07-27 09:12:30|7405.09|7405.09|7401.32|7401.32|7405.09|7405.09|7401.32|7401.32|0
1627377180000|2021-07-27 09:13:00|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|0
1627377210000|2021-07-27 09:13:30|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|0
1627377230000|2021-07-27 09:13:50|7401.5|7401.5|7401.5|7401.5|7401.5|7401.5|7401.5|7401.5|0
1627377240000|2021-07-27 09:14:00|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|7400.13|0
1627377250000|2021-07-27 09:14:10|7400|7400|7399.87|7399.87|7400|7400|7399.87|7399.87|0
1627377260000|2021-07-27 09:14:20|7397.13|7397.13|7395.9|7395.9|7397.13|7397.13|7395.9|7395.9|0
1627377270000|2021-07-27 09:14:30|7395.77|7395.77|7395.61|7395.61|7395.77|7395.77|7395.61|7395.61|0
1627377280000|2021-07-27 09:14:40|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|0
1627377300000|2021-07-27 09:15:00|7394.38|7394.38|7393.01|7393.01|7394.38|7394.38|7393.01|7393.01|0
1627377310000|2021-07-27 09:15:10|7392.75|7392.75|7393.57|7393.57|7393.57|7393.57|7392.75|7392.75|0
1627377320000|2021-07-27 09:15:20|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|0
1627377330000|2021-07-27 09:15:30|7391.94|7391.94|7390.44|7390.44|7391.94|7391.94|7390.44|7390.44|0
1627377390000|2021-07-27 09:16:30|7394.54|7394.54|7392.27|7392.27|7394.54|7394.54|7392.27|7392.27|0
1627377400000|2021-07-27 09:16:40|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|0
1627377430000|2021-07-27 09:17:10|7392.06|7392.06|7394.25|7394.25|7394.25|7394.25|7392.06|7392.06|0
1627377490000|2021-07-27 09:18:10|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|0
1627377510000|2021-07-27 09:18:30|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|0
1627377530000|2021-07-27 09:18:50|7397.25|7397.25|7398.9|7398.9|7398.9|7398.9|7397.25|7397.25|0
1627377540000|2021-07-27 09:19:00|7399.31|7399.31|7399.57|7399.57|7399.57|7399.57|7399.31|7399.31|0
1627377550000|2021-07-27 09:19:10|7399.84|7399.84|7399.97|7399.97|7399.97|7399.97|7399.84|7399.84|0
1627377570000|2021-07-27 09:19:30|7400.79|7400.79|7400.92|7400.92|7400.92|7400.92|7400.79|7400.79|0
1627377590000|2021-07-27 09:19:50|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|0
1627377600000|2021-07-27 09:20:00|7401.31|7401.31|7400.9|7400.9|7401.57|7401.57|7400.9|7400.9|0
1627377610000|2021-07-27 09:20:10|7404.26|7404.26|7404.67|7404.67|7404.67|7404.67|7404.26|7404.26|0
1627377640000|2021-07-27 09:20:40|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|0
1627377660000|2021-07-27 09:21:00|7402.68|7402.68|7402.29|7402.29|7402.68|7402.68|7402.29|7402.29|0
1627377680000|2021-07-27 09:21:20|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|0
1627377720000|2021-07-27 09:22:00|7401.6|7401.6|7405.78|7405.78|7405.78|7405.78|7401.6|7401.6|0
1627377730000|2021-07-27 09:22:10|7406.19|7406.19|7407.43|7407.43|7407.43|7407.43|7406.19|7406.19|0
1627377790000|2021-07-27 09:23:10|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|0
1627377810000|2021-07-27 09:23:30|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|0
1627377830000|2021-07-27 09:23:50|7407.97|7407.97|7408.1|7408.1|7408.1|7408.1|7407.97|7407.97|0
1627377850000|2021-07-27 09:24:10|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|0
1627377880000|2021-07-27 09:24:40|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|0
1627377910000|2021-07-27 09:25:10|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|0
1627377940000|2021-07-27 09:25:40|7406.53|7406.53|7404|7404|7406.53|7406.53|7404|7404|0
1627377950000|2021-07-27 09:25:50|7403.38|7403.38|7403.38|7403.38|7403.38|7403.38|7403.38|7403.38|0
1627377960000|2021-07-27 09:26:00|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|0
1627377980000|2021-07-27 09:26:20|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|0
1627377990000|2021-07-27 09:26:30|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|0
1627378060000|2021-07-27 09:27:40|7405.22|7405.22|7405.22|7405.22|7405.22|7405.22|7405.22|7405.22|0
1627378090000|2021-07-27 09:28:10|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|0
1627378180000|2021-07-27 09:29:40|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|0
1627378240000|2021-07-27 09:30:40|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|0
1627378310000|2021-07-27 09:31:50|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|0
1627378320000|2021-07-27 09:32:00|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|0
1627378330000|2021-07-27 09:32:10|7403.37|7403.37|7403.37|7403.37|7403.37|7403.37|7403.37|7403.37|0
1627378340000|2021-07-27 09:32:20|7403.1|7403.1|7403.51|7403.51|7403.51|7403.51|7403.1|7403.1|0
1627378350000|2021-07-27 09:32:30|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|0
1627378380000|2021-07-27 09:33:00|7405.29|7405.29|7406.11|7406.11|7406.11|7406.11|7405.29|7405.29|0
1627378420000|2021-07-27 09:33:40|7405.29|7405.29|7405.42|7405.42|7405.42|7405.42|7405.29|7405.29|0
1627378450000|2021-07-27 09:34:10|7405.84|7405.84|7405.84|7405.84|7405.84|7405.84|7405.84|7405.84|0
1627378500000|2021-07-27 09:35:00|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|0
1627378530000|2021-07-27 09:35:30|7408.98|7408.98|7408.98|7408.98|7408.98|7408.98|7408.98|7408.98|0
1627378540000|2021-07-27 09:35:40|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|0
1627378550000|2021-07-27 09:35:50|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|0
1627378560000|2021-07-27 09:36:00|7409.32|7409.32|7410|7410|7410|7410|7409.32|7409.32|0
1627378580000|2021-07-27 09:36:20|7413.15|7413.15|7414.39|7414.39|7414.39|7414.39|7413.15|7413.15|0
1627378590000|2021-07-27 09:36:30|7415.83|7415.83|7417.46|7417.46|7417.46|7417.46|7415.83|7415.83|0
1627378610000|2021-07-27 09:36:50|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|0
1627378620000|2021-07-27 09:37:00|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|0
1627378640000|2021-07-27 09:37:20|7420.69|7420.69|7420.69|7420.69|7420.69|7420.69|7420.69|7420.69|0
1627378650000|2021-07-27 09:37:30|7423.91|7423.91|7423.91|7423.91|7425.28|7425.28|7423.91|7423.91|0
1627378660000|2021-07-27 09:37:40|7424.53|7424.53|7425.88|7425.88|7425.88|7425.88|7424.53|7424.53|0
1627378680000|2021-07-27 09:38:00|7425.47|7425.47|7425.47|7425.47|7425.47|7425.47|7425.47|7425.47|0
1627378700000|2021-07-27 09:38:20|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|0
1627378720000|2021-07-27 09:38:40|7425.19|7425.19|7427.18|7427.18|7427.18|7427.18|7425.19|7425.19|0
1627378730000|2021-07-27 09:38:50|7428|7428|7429.37|7429.37|7429.37|7429.37|7428|7428|0
1627378860000|2021-07-27 09:41:00|7428|7428|7424.27|7424.27|7428|7428|7424.27|7424.27|0
1627378880000|2021-07-27 09:41:20|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|0
1627378970000|2021-07-27 09:42:50|7425.23|7425.23|7425.23|7425.23|7425.23|7425.23|7425.23|7425.23|0
1627379010000|2021-07-27 09:43:30|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|0
1627379030000|2021-07-27 09:43:50|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|0
1627379060000|2021-07-27 09:44:20|7427.48|7427.48|7424.46|7424.46|7427.48|7427.48|7424.46|7424.46|0
1627379090000|2021-07-27 09:44:50|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|0
1627379120000|2021-07-27 09:45:20|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|0
1627379140000|2021-07-27 09:45:40|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|0
1627379160000|2021-07-27 09:46:00|7422.68|7422.68|7421.31|7421.31|7422.68|7422.68|7421.31|7421.31|0
1627379230000|2021-07-27 09:47:10|7420.69|7420.69|7420.28|7420.28|7420.69|7420.69|7420.28|7420.28|0
1627379250000|2021-07-27 09:47:30|7423.09|7423.09|7424.05|7424.05|7424.05|7424.05|7422.68|7422.68|0
1627379260000|2021-07-27 09:47:40|7425.42|7425.42|7426.79|7426.79|7426.79|7426.79|7425.42|7425.42|0
1627379270000|2021-07-27 09:47:50|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|0
1627379350000|2021-07-27 09:49:10|7425.42|7425.42|7427.41|7427.41|7427.41|7427.41|7425.42|7425.42|0
1627379360000|2021-07-27 09:49:20|7430.63|7430.63|7431.66|7431.66|7431.66|7431.66|7430.63|7430.63|0
1627379400000|2021-07-27 09:50:00|7431.25|7431.25|7433.03|7433.03|7433.03|7433.03|7431.25|7431.25|0
1627379410000|2021-07-27 09:50:10|7431.66|7431.66|7432.28|7432.28|7432.28|7432.28|7431.66|7431.66|0
1627379420000|2021-07-27 09:50:20|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|0
1627379450000|2021-07-27 09:50:50|7432.29|7432.29|7432.7|7432.7|7432.7|7432.7|7432.29|7432.29|0
1627379460000|2021-07-27 09:51:00|7432.29|7432.29|7433.11|7433.11|7433.11|7433.11|7432.29|7432.29|0
1627379470000|2021-07-27 09:51:10|7432.7|7432.7|7433.11|7433.11|7433.11|7433.11|7432.7|7432.7|0
1627379480000|2021-07-27 09:51:20|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|0
1627379510000|2021-07-27 09:51:50|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|0
1627379520000|2021-07-27 09:52:00|7437.95|7437.95|7438.49|7438.49|7438.49|7438.49|7437.95|7437.95|0
1627379530000|2021-07-27 09:52:10|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|0
1627379550000|2021-07-27 09:52:30|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|0
1627379560000|2021-07-27 09:52:40|7439.72|7439.72|7440.13|7440.13|7440.13|7440.13|7439.72|7439.72|0
1627379570000|2021-07-27 09:52:50|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|0
1627379580000|2021-07-27 09:53:00|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|0
1627379600000|2021-07-27 09:53:20|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|0
1627379610000|2021-07-27 09:53:30|7439.72|7439.72|7439.13|7439.13|7439.72|7439.72|7439.13|7439.13|0
1627379620000|2021-07-27 09:53:40|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|0
1627379630000|2021-07-27 09:53:50|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|0
1627379640000|2021-07-27 09:54:00|7436.53|7436.53|7433.93|7433.93|7436.53|7436.53|7433.93|7433.93|0
1627379690000|2021-07-27 09:54:50|7432.56|7432.56|7432.56|7432.56|7432.56|7432.56|7432.56|7432.56|0
1627379700000|2021-07-27 09:55:00|7432.43|7432.43|7432.48|7432.48|7432.48|7432.48|7432.43|7432.43|0
1627379730000|2021-07-27 09:55:30|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|0
1627379750000|2021-07-27 09:55:50|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|0
1627379760000|2021-07-27 09:56:00|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|0
1627379770000|2021-07-27 09:56:10|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|7432.13|0
1627379800000|2021-07-27 09:56:40|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|0
1627379820000|2021-07-27 09:57:00|7431.59|7431.59|7431.85|7431.85|7431.85|7431.85|7431.59|7431.59|0
1627379830000|2021-07-27 09:57:10|7430.48|7430.48|7428.62|7428.62|7430.48|7430.48|7428.62|7428.62|0
1627379860000|2021-07-27 09:57:40|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|0
1627379890000|2021-07-27 09:58:10|7428.63|7428.63|7428.63|7428.63|7428.63|7428.63|7428.63|7428.63|0
1627379920000|2021-07-27 09:58:40|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|0
1627379940000|2021-07-27 09:59:00|7428.42|7428.42|7428.42|7428.42|7428.42|7428.42|7428.42|7428.42|0
1627379960000|2021-07-27 09:59:20|7427.06|7427.06|7426.65|7426.65|7427.06|7427.06|7426.65|7426.65|0
1627379980000|2021-07-27 09:59:40|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|0
1627379990000|2021-07-27 09:59:50|7426.13|7426.13|7426.75|7426.75|7426.75|7426.75|7426.13|7426.13|0
1627380000000|2021-07-27 10:00:00|7427.16|7427.16|7428.66|7428.66|7428.66|7428.66|7427.16|7427.16|0
1627380020000|2021-07-27 10:00:20|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|0
1627380030000|2021-07-27 10:00:30|7427.91|7427.91|7427.91|7427.91|7427.91|7427.91|7427.91|7427.91|0
1627380070000|2021-07-27 10:01:10|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|0
1627380090000|2021-07-27 10:01:30|7426.13|7426.13|7425.51|7425.51|7426.13|7426.13|7425.51|7425.51|0
1627380100000|2021-07-27 10:01:40|7425.38|7425.38|7426.33|7426.33|7426.33|7426.33|7424.97|7424.97|0
1627380110000|2021-07-27 10:01:50|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|0
1627380120000|2021-07-27 10:02:00|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|0
1627380160000|2021-07-27 10:02:40|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1627380180000|2021-07-27 10:03:00|7424.22|7424.22|7424.22|7424.22|7424.22|7424.22|7424.22|7424.22|0
1627380230000|2021-07-27 10:03:50|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|0
1627380270000|2021-07-27 10:04:30|7426.21|7426.21|7428.12|7428.12|7428.12|7428.12|7426.21|7426.21|0
1627380280000|2021-07-27 10:04:40|7430.31|7430.31|7429.9|7429.9|7430.31|7430.31|7429.9|7429.9|0
1627380290000|2021-07-27 10:04:50|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|0
1627380320000|2021-07-27 10:05:20|7430.93|7430.93|7435.65|7435.65|7435.65|7435.65|7430.93|7430.93|0
1627380330000|2021-07-27 10:05:30|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|0
1627380340000|2021-07-27 10:05:40|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1627380380000|2021-07-27 10:06:20|7430.1|7430.1|7429.97|7429.97|7430.1|7430.1|7429.97|7429.97|0
1627380390000|2021-07-27 10:06:30|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|0
1627380440000|2021-07-27 10:07:20|7428.32|7428.32|7428.19|7428.19|7428.32|7428.32|7428.19|7428.19|0
1627380450000|2021-07-27 10:07:30|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|0
1627380470000|2021-07-27 10:07:50|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|0
1627380480000|2021-07-27 10:08:00|7427.56|7427.56|7427.56|7427.56|7427.56|7427.56|7427.56|7427.56|0
1627380490000|2021-07-27 10:08:10|7427.98|7427.98|7427.98|7427.98|7427.98|7427.98|7427.98|7427.98|0
1627380530000|2021-07-27 10:08:50|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|0
1627380570000|2021-07-27 10:09:30|7427.83|7427.83|7427.83|7427.83|7427.83|7427.83|7427.83|7427.83|0
1627380580000|2021-07-27 10:09:40|7428.24|7428.24|7429.49|7429.49|7429.9|7429.9|7428.24|7428.24|0
1627380600000|2021-07-27 10:10:00|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|0
1627380630000|2021-07-27 10:10:30|7428.53|7428.53|7429.9|7429.9|7429.9|7429.9|7428.53|7428.53|0
1627380640000|2021-07-27 10:10:40|7431.26|7431.26|7429.9|7429.9|7431.26|7431.26|7429.9|7429.9|0
1627380650000|2021-07-27 10:10:50|7429.49|7429.49|7429.49|7429.49|7429.49|7429.49|7429.49|7429.49|0
1627380680000|2021-07-27 10:11:20|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|0
1627380740000|2021-07-27 10:12:20|7428.66|7428.66|7428.25|7428.25|7428.66|7428.66|7428.25|7428.25|0
1627380780000|2021-07-27 10:13:00|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|0
1627380790000|2021-07-27 10:13:10|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|0
1627380830000|2021-07-27 10:13:50|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|0
1627380840000|2021-07-27 10:14:00|7427.3|7427.3|7426.14|7426.14|7427.3|7427.3|7426.01|7426.01|0
1627380850000|2021-07-27 10:14:10|7426.19|7426.19|7425.78|7425.78|7426.19|7426.19|7425.78|7425.78|0
1627380860000|2021-07-27 10:14:20|7425.16|7425.16|7422.98|7422.98|7425.16|7425.16|7422.98|7422.98|0
1627380880000|2021-07-27 10:14:40|7421.61|7421.61|7421.61|7421.61|7421.61|7421.61|7421.61|7421.61|0
1627380900000|2021-07-27 10:15:00|7421.66|7421.66|7421.66|7421.66|7421.66|7421.66|7421.66|7421.66|0
1627380930000|2021-07-27 10:15:30|7420.91|7420.91|7420.85|7420.85|7420.91|7420.91|7420.85|7420.85|0
1627380980000|2021-07-27 10:16:20|7421.26|7421.26|7423.04|7423.04|7423.04|7423.04|7421.26|7421.26|0
1627381000000|2021-07-27 10:16:40|7422.99|7422.99|7422.47|7422.47|7422.99|7422.99|7422.47|7422.47|0
1627381020000|2021-07-27 10:17:00|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|0
1627381060000|2021-07-27 10:17:40|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|0
1627381090000|2021-07-27 10:18:10|7422.14|7422.14|7418.99|7418.99|7422.14|7422.14|7418.99|7418.99|0
1627381100000|2021-07-27 10:18:20|7418.94|7418.94|7418.53|7418.53|7418.94|7418.94|7418.53|7418.53|0
1627381160000|2021-07-27 10:19:20|7417.91|7417.91|7417.29|7417.29|7417.91|7417.91|7417.29|7417.29|0
1627381170000|2021-07-27 10:19:30|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|0
1627381240000|2021-07-27 10:20:40|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|0
1627381270000|2021-07-27 10:21:10|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|0
1627381290000|2021-07-27 10:21:30|7415.79|7415.79|7415.38|7415.38|7415.79|7415.79|7415.38|7415.38|0
1627381300000|2021-07-27 10:21:40|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|0
1627381310000|2021-07-27 10:21:50|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|0
1627381320000|2021-07-27 10:22:00|7415.24|7415.24|7416.61|7416.61|7416.61|7416.61|7415.24|7415.24|0
1627381330000|2021-07-27 10:22:10|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|0
1627381350000|2021-07-27 10:22:30|7418.6|7418.6|7419.42|7419.42|7419.42|7419.42|7418.6|7418.6|0
1627381370000|2021-07-27 10:22:50|7419.55|7419.55|7420.92|7420.92|7420.92|7420.92|7419.55|7419.55|0
1627381390000|2021-07-27 10:23:10|7421.33|7421.33|7423.73|7423.73|7425.1|7425.1|7421.33|7421.33|0
1627381400000|2021-07-27 10:23:20|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1627381430000|2021-07-27 10:23:50|7422.77|7422.77|7420.78|7420.78|7422.77|7422.77|7420.78|7420.78|0
1627381450000|2021-07-27 10:24:10|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|0
1627381470000|2021-07-27 10:24:30|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|0
1627381480000|2021-07-27 10:24:40|7419.63|7419.63|7419.01|7419.01|7419.63|7419.63|7419.01|7419.01|0
1627381490000|2021-07-27 10:24:50|7417.78|7417.78|7417.78|7417.78|7417.78|7417.78|7417.78|7417.78|0
1627381500000|2021-07-27 10:25:00|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|0
1627381510000|2021-07-27 10:25:10|7419.22|7419.22|7419.22|7419.22|7419.22|7419.22|7419.22|7419.22|0
1627381520000|2021-07-27 10:25:20|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|0
1627381530000|2021-07-27 10:25:30|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|0
1627381560000|2021-07-27 10:26:00|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|0
1627381600000|2021-07-27 10:26:40|7416.96|7416.96|7416.96|7416.96|7416.96|7416.96|7416.96|7416.96|0
1627381690000|2021-07-27 10:28:10|7416.55|7416.55|7416.55|7416.55|7416.55|7416.55|7416.55|7416.55|0
1627381700000|2021-07-27 10:28:20|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|0
1627381730000|2021-07-27 10:28:50|7416.82|7416.82|7415.46|7415.46|7416.82|7416.82|7415.46|7415.46|0
1627381750000|2021-07-27 10:29:10|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|0
1627381760000|2021-07-27 10:29:20|7414.21|7414.21|7414.21|7414.21|7414.21|7414.21|7414.21|7414.21|0
1627381810000|2021-07-27 10:30:10|7415.58|7415.58|7416.95|7416.95|7416.95|7416.95|7415.58|7415.58|0
1627381840000|2021-07-27 10:30:40|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|0
1627381860000|2021-07-27 10:31:00|7415.99|7415.99|7415.58|7415.58|7415.99|7415.99|7415.58|7415.58|0
1627381890000|2021-07-27 10:31:30|7414.21|7414.21|7414.21|7414.21|7414.21|7414.21|7414.21|7414.21|0
1627381910000|2021-07-27 10:31:50|7414.62|7414.62|7414.76|7414.76|7414.76|7414.76|7414.62|7414.62|0
1627381980000|2021-07-27 10:33:00|7415.38|7415.38|7415.79|7415.79|7415.79|7415.79|7415.38|7415.38|0
1627382010000|2021-07-27 10:33:30|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|0
1627382110000|2021-07-27 10:35:10|7419.89|7419.89|7420.3|7420.3|7420.3|7420.3|7419.89|7419.89|0
1627382140000|2021-07-27 10:35:40|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|0
1627382200000|2021-07-27 10:36:40|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|0
1627382280000|2021-07-27 10:38:00|7418.66|7418.66|7418.66|7418.66|7418.66|7418.66|7418.66|7418.66|0
1627382350000|2021-07-27 10:39:10|7418.03|7418.03|7417.36|7417.36|7418.03|7418.03|7417.36|7417.36|0
1627382370000|2021-07-27 10:39:30|7416.95|7416.95|7415.58|7415.58|7416.95|7416.95|7415.58|7415.58|0
1627382380000|2021-07-27 10:39:40|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|0
1627382390000|2021-07-27 10:39:50|7415.04|7415.04|7414.63|7414.63|7415.04|7415.04|7414.63|7414.63|0
1627382400000|2021-07-27 10:40:00|7414.58|7414.58|7414.93|7414.93|7414.93|7414.93|7414.52|7414.52|0
1627382420000|2021-07-27 10:40:20|7414.52|7414.52|7412.35|7412.35|7414.52|7414.52|7412.35|7412.35|0
1627382430000|2021-07-27 10:40:30|7411.73|7411.73|7411.73|7411.73|7411.73|7411.73|7411.73|7411.73|0
1627382450000|2021-07-27 10:40:50|7411.47|7411.47|7411.47|7411.47|7411.47|7411.47|7411.47|7411.47|0
1627382510000|2021-07-27 10:41:50|7411.06|7411.06|7408.32|7408.32|7411.06|7411.06|7408.32|7408.32|0
1627382580000|2021-07-27 10:43:00|7409.69|7409.69|7409.69|7409.69|7409.69|7409.69|7409.69|7409.69|0
1627382680000|2021-07-27 10:44:40|7406.95|7406.95|7406.95|7406.95|7406.95|7406.95|7406.95|7406.95|0
1627382690000|2021-07-27 10:44:50|7407|7407|7407|7407|7407|7407|7407|7407|0
1627382700000|2021-07-27 10:45:00|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|0
1627382710000|2021-07-27 10:45:10|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|0
1627382730000|2021-07-27 10:45:30|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|0
1627382780000|2021-07-27 10:46:20|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|0
1627382800000|2021-07-27 10:46:40|7407.93|7407.93|7407.93|7407.93|7408.34|7408.34|7407.93|7407.93|0
1627382810000|2021-07-27 10:46:50|7408.34|7408.34|7408.34|7408.34|7409.71|7409.71|7408.34|7408.34|0
1627382850000|2021-07-27 10:47:30|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|0
1627382880000|2021-07-27 10:48:00|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|7409.71|0
1627382900000|2021-07-27 10:48:20|7408.34|7408.34|7411.69|7411.69|7411.69|7411.69|7408.34|7408.34|0
1627382920000|2021-07-27 10:48:40|7412.31|7412.31|7415.71|7415.71|7415.71|7415.71|7412.31|7412.31|0
1627382930000|2021-07-27 10:48:50|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|0
1627382940000|2021-07-27 10:49:00|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|0
1627382960000|2021-07-27 10:49:20|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|0
1627383020000|2021-07-27 10:50:20|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|0
1627383030000|2021-07-27 10:50:30|7420.92|7420.92|7420.92|7420.92|7420.92|7420.92|7420.92|7420.92|0
1627383040000|2021-07-27 10:50:40|7422.28|7422.28|7422.42|7422.42|7422.42|7422.42|7422.28|7422.28|0
1627383050000|2021-07-27 10:50:50|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|0
1627383080000|2021-07-27 10:51:20|7423.65|7423.65|7423.65|7423.65|7423.65|7423.65|7423.65|7423.65|0
1627383090000|2021-07-27 10:51:30|7423.78|7423.78|7423.78|7423.78|7423.78|7423.78|7423.78|7423.78|0
1627383110000|2021-07-27 10:51:50|7426.52|7426.52|7426.93|7426.93|7426.93|7426.93|7426.52|7426.52|0
1627383170000|2021-07-27 10:52:50|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|0
1627383230000|2021-07-27 10:53:50|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|0
1627383260000|2021-07-27 10:54:20|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|0
1627383420000|2021-07-27 10:57:00|7427.22|7427.22|7426.81|7426.81|7427.22|7427.22|7426.81|7426.81|0
1627383470000|2021-07-27 10:57:50|7427.22|7427.22|7427.22|7427.22|7427.22|7427.22|7427.22|7427.22|0
1627383480000|2021-07-27 10:58:00|7427.35|7427.35|7427.35|7427.35|7427.35|7427.35|7427.35|7427.35|0
1627383490000|2021-07-27 10:58:10|7427.51|7427.51|7427.64|7427.64|7427.64|7427.64|7427.51|7427.51|0
1627383500000|2021-07-27 10:58:20|7430.38|7430.38|7430.38|7430.38|7430.38|7430.38|7430.38|7430.38|0
1627383530000|2021-07-27 10:58:50|7431|7431|7431.62|7431.62|7431.62|7431.62|7431|7431|0
1627383560000|2021-07-27 10:59:20|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|0
1627383570000|2021-07-27 10:59:30|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|0
1627383590000|2021-07-27 10:59:50|7437.92|7437.92|7437.92|7437.92|7437.92|7437.92|7437.92|7437.92|0
1627383600000|2021-07-27 11:00:00|7438.05|7438.05|7438.67|7438.67|7438.67|7438.67|7438.05|7438.05|0
1627383630000|2021-07-27 11:00:30|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|0
1627383720000|2021-07-27 11:02:00|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|0
1627383730000|2021-07-27 11:02:10|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|0
1627383740000|2021-07-27 11:02:20|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|0
1627383770000|2021-07-27 11:02:50|7436.81|7436.81|7435.44|7435.44|7436.81|7436.81|7435.44|7435.44|0
1627383780000|2021-07-27 11:03:00|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|0
1627383790000|2021-07-27 11:03:10|7435.85|7435.85|7436.26|7436.26|7436.26|7436.26|7435.85|7435.85|0
1627383830000|2021-07-27 11:03:50|7436.13|7436.13|7434.01|7434.01|7436.13|7436.13|7434.01|7434.01|0
1627383850000|2021-07-27 11:04:10|7435.38|7435.38|7434.01|7434.01|7435.38|7435.38|7434.01|7434.01|0
1627383860000|2021-07-27 11:04:20|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|0
1627383870000|2021-07-27 11:04:30|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1627383890000|2021-07-27 11:04:50|7434.42|7434.42|7433.67|7433.67|7434.42|7434.42|7433.67|7433.67|0
1627383920000|2021-07-27 11:05:20|7435.04|7435.04|7433.67|7433.67|7435.04|7435.04|7433.67|7433.67|0
1627383950000|2021-07-27 11:05:50|7433.54|7433.54|7433.75|7433.75|7434.16|7434.16|7433.54|7433.54|0
1627383990000|2021-07-27 11:06:30|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|0
1627384010000|2021-07-27 11:06:50|7435.53|7435.53|7435.66|7435.66|7435.66|7435.66|7435.53|7435.53|0
1627384030000|2021-07-27 11:07:10|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1627384060000|2021-07-27 11:07:40|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|0
1627384080000|2021-07-27 11:08:00|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|0
1627384110000|2021-07-27 11:08:30|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|0
1627384150000|2021-07-27 11:09:10|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|0
1627384190000|2021-07-27 11:09:50|7435.38|7435.38|7436.22|7436.22|7436.22|7436.22|7435.38|7435.38|0
1627384250000|2021-07-27 11:10:50|7436.09|7436.09|7434.92|7434.92|7436.09|7436.09|7434.92|7434.92|0
1627384270000|2021-07-27 11:11:10|7435.06|7435.06|7435.68|7435.68|7435.68|7435.68|7435.06|7435.06|0
1627384320000|2021-07-27 11:12:00|7432.94|7432.94|7429.99|7429.99|7432.94|7432.94|7429.99|7429.99|0
1627384330000|2021-07-27 11:12:10|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|0
1627384370000|2021-07-27 11:12:50|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|0
1627384380000|2021-07-27 11:13:00|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|0
1627384410000|2021-07-27 11:13:30|7426.99|7426.99|7426.99|7426.99|7426.99|7426.99|7426.99|7426.99|0
1627384500000|2021-07-27 11:15:00|7425.36|7425.36|7426.73|7426.73|7426.73|7426.73|7425.36|7425.36|0
1627384550000|2021-07-27 11:15:50|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|0
1627384580000|2021-07-27 11:16:20|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|0
1627384590000|2021-07-27 11:16:30|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|0
1627384610000|2021-07-27 11:16:50|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|0
1627384630000|2021-07-27 11:17:10|7426.47|7426.47|7425.85|7425.85|7426.47|7426.47|7425.85|7425.85|0
1627384670000|2021-07-27 11:17:50|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|0
1627384680000|2021-07-27 11:18:00|7425.85|7425.85|7425.98|7425.98|7425.98|7425.98|7425.85|7425.85|0
1627384690000|2021-07-27 11:18:10|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|0
1627384740000|2021-07-27 11:19:00|7426.52|7426.52|7427.55|7427.55|7427.55|7427.55|7426.52|7426.52|0
1627384810000|2021-07-27 11:20:10|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|7427.96|0
1627384910000|2021-07-27 11:21:50|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|0
1627384940000|2021-07-27 11:22:20|7425.77|7425.77|7425.64|7425.64|7425.77|7425.77|7425.64|7425.64|0
1627384990000|2021-07-27 11:23:10|7425.02|7425.02|7424.4|7424.4|7425.02|7425.02|7424.4|7424.4|0
1627385000000|2021-07-27 11:23:20|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|0
1627385020000|2021-07-27 11:23:40|7422.62|7422.62|7421.25|7421.25|7422.62|7422.62|7421.25|7421.25|0
1627385060000|2021-07-27 11:24:20|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|0
1627385080000|2021-07-27 11:24:40|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|0
1627385090000|2021-07-27 11:24:50|7419|7419|7419|7419|7419|7419|7419|7419|0
1627385100000|2021-07-27 11:25:00|7418.94|7418.94|7418.89|7418.89|7418.94|7418.94|7418.89|7418.89|0
1627385110000|2021-07-27 11:25:10|7418.48|7418.48|7417.11|7417.11|7418.48|7418.48|7417.11|7417.11|0
1627385120000|2021-07-27 11:25:20|7418.48|7418.48|7417.11|7417.11|7418.48|7418.48|7417.11|7417.11|0
1627385250000|2021-07-27 11:27:30|7417.52|7417.52|7417.52|7417.52|7417.52|7417.52|7417.52|7417.52|0
1627385350000|2021-07-27 11:29:10|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|0
1627385370000|2021-07-27 11:29:30|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|0
1627385430000|2021-07-27 11:30:30|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|0
1627385460000|2021-07-27 11:31:00|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|0
1627385470000|2021-07-27 11:31:10|7420.05|7420.05|7420.05|7420.05|7420.05|7420.05|7420.05|7420.05|0
1627385480000|2021-07-27 11:31:20|7421.42|7421.42|7421.42|7421.42|7421.42|7421.42|7421.42|7421.42|0
1627385490000|2021-07-27 11:31:30|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|0
1627385510000|2021-07-27 11:31:50|7421.14|7421.14|7422.51|7422.51|7422.51|7422.51|7421.14|7421.14|0
1627385520000|2021-07-27 11:32:00|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|0
1627385530000|2021-07-27 11:32:10|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|0
1627385620000|2021-07-27 11:33:40|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|0
1627385640000|2021-07-27 11:34:00|7421.76|7421.76|7421.81|7421.81|7421.81|7421.81|7421.76|7421.76|0
1627385650000|2021-07-27 11:34:10|7421.76|7421.76|7421.65|7421.65|7421.76|7421.76|7421.65|7421.65|0
1627385700000|2021-07-27 11:35:00|7421.03|7421.03|7421.03|7421.03|7421.03|7421.03|7421.03|7421.03|0
1627385790000|2021-07-27 11:36:30|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|0
1627385800000|2021-07-27 11:36:40|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|0
1627385830000|2021-07-27 11:37:10|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|0
1627385860000|2021-07-27 11:37:40|7425.88|7425.88|7425.88|7425.88|7425.88|7425.88|7425.88|7425.88|0
1627385900000|2021-07-27 11:38:20|7426.14|7426.14|7426.76|7426.76|7426.76|7426.76|7426.14|7426.14|0
1627385930000|2021-07-27 11:38:50|7427.58|7427.58|7427.45|7427.45|7427.58|7427.58|7427.45|7427.45|0
1627385960000|2021-07-27 11:39:20|7427.56|7427.56|7427.51|7427.51|7427.56|7427.56|7427.51|7427.51|0
1627385980000|2021-07-27 11:39:40|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|0
1627385990000|2021-07-27 11:39:50|7430.99|7430.99|7431.12|7431.12|7431.12|7431.12|7430.99|7430.99|0
1627386000000|2021-07-27 11:40:00|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|0
1627386020000|2021-07-27 11:40:20|7432|7432|7432|7432|7432|7432|7432|7432|0
1627386030000|2021-07-27 11:40:30|7430.77|7430.77|7430.77|7430.77|7430.77|7430.77|7430.77|7430.77|0
1627386040000|2021-07-27 11:40:40|7431.18|7431.18|7431.18|7431.18|7431.18|7431.18|7431.18|7431.18|0
1627386050000|2021-07-27 11:40:50|7430.92|7430.92|7430.92|7430.92|7430.92|7430.92|7430.92|7430.92|0
1627386060000|2021-07-27 11:41:00|7430.3|7430.3|7427.02|7427.02|7430.3|7430.3|7427.02|7427.02|0
1627386090000|2021-07-27 11:41:30|7426.4|7426.4|7426.4|7426.4|7426.4|7426.4|7426.4|7426.4|0
1627386130000|2021-07-27 11:42:10|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|0
1627386160000|2021-07-27 11:42:40|7422.91|7422.91|7422.78|7422.78|7422.91|7422.91|7422.78|7422.78|0
1627386190000|2021-07-27 11:43:10|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|0
1627386230000|2021-07-27 11:43:50|7421.14|7421.14|7419.77|7419.77|7421.14|7421.14|7419.77|7419.77|0
1627386240000|2021-07-27 11:44:00|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|0
1627386250000|2021-07-27 11:44:10|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|0
1627386260000|2021-07-27 11:44:20|7417.79|7417.79|7418.61|7418.61|7418.61|7418.61|7417.79|7417.79|0
1627386330000|2021-07-27 11:45:30|7418.48|7418.48|7418.48|7418.48|7418.48|7418.48|7418.48|7418.48|0
1627386370000|2021-07-27 11:46:10|7417.86|7417.86|7418.38|7418.38|7418.38|7418.38|7417.86|7417.86|0
1627386380000|2021-07-27 11:46:20|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|0
1627386410000|2021-07-27 11:46:50|7416.88|7416.88|7416.1|7416.1|7416.88|7416.88|7416.1|7416.1|0
1627386420000|2021-07-27 11:47:00|7414.6|7414.6|7411.87|7411.87|7414.6|7414.6|7411.87|7411.87|0
1627386430000|2021-07-27 11:47:10|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|0
1627386490000|2021-07-27 11:48:10|7411.87|7411.87|7411.51|7411.51|7411.87|7411.87|7411.25|7411.25|0
1627386500000|2021-07-27 11:48:20|7411.64|7411.64|7413.01|7413.01|7413.01|7413.01|7411.64|7411.64|0
1627386510000|2021-07-27 11:48:30|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1627386530000|2021-07-27 11:48:50|7411.78|7411.78|7410.07|7410.07|7411.78|7411.78|7410.07|7410.07|0
1627386550000|2021-07-27 11:49:10|7410.48|7410.48|7410.89|7410.89|7410.89|7410.89|7410.48|7410.48|0
1627386570000|2021-07-27 11:49:30|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|0
1627386580000|2021-07-27 11:49:40|7411.64|7411.64|7411.64|7411.64|7411.64|7411.64|7411.64|7411.64|0
1627386610000|2021-07-27 11:50:10|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|0
1627386620000|2021-07-27 11:50:20|7411.9|7411.9|7409.17|7409.17|7411.9|7411.9|7409.17|7409.17|0
1627386630000|2021-07-27 11:50:30|7407.8|7407.8|7407.39|7407.39|7407.8|7407.8|7407.39|7407.39|0
1627386640000|2021-07-27 11:50:40|7406.02|7406.02|7406.04|7406.04|7406.15|7406.15|7406.02|7406.02|0
1627386650000|2021-07-27 11:50:50|7406.17|7406.17|7406.31|7406.31|7406.31|7406.31|7406.04|7406.04|0
1627386670000|2021-07-27 11:51:10|7406.17|7406.17|7406.04|7406.04|7406.17|7406.17|7404.81|7404.81|0
1627386680000|2021-07-27 11:51:20|7404.67|7404.67|7403.43|7403.43|7404.67|7404.67|7403.43|7403.43|0
1627386700000|2021-07-27 11:51:40|7403.17|7403.17|7403.17|7403.17|7403.17|7403.17|7403.17|7403.17|0
1627386710000|2021-07-27 11:51:50|7402.76|7402.76|7402.76|7402.76|7402.76|7402.76|7402.76|7402.76|0
1627386730000|2021-07-27 11:52:10|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|0
1627386740000|2021-07-27 11:52:20|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|0
1627386770000|2021-07-27 11:52:50|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|0
1627386790000|2021-07-27 11:53:10|7403.29|7403.29|7403.55|7403.55|7403.55|7403.55|7403.29|7403.29|0
1627386800000|2021-07-27 11:53:20|7406.29|7406.29|7406.91|7406.91|7406.91|7406.91|7406.29|7406.29|0
1627386820000|2021-07-27 11:53:40|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|0
1627386830000|2021-07-27 11:53:50|7407.39|7407.39|7404.79|7404.79|7407.53|7407.53|7404.79|7404.79|0
1627386840000|2021-07-27 11:54:00|7404.17|7404.17|7404.04|7404.04|7404.17|7404.17|7404.04|7404.04|0
1627386850000|2021-07-27 11:54:10|7404.17|7404.17|7404.17|7404.17|7404.3|7404.3|7404.04|7404.04|0
1627386860000|2021-07-27 11:54:20|7404.04|7404.04|7404.04|7404.04|7404.04|7404.04|7404.04|7404.04|0
1627386870000|2021-07-27 11:54:30|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|0
1627386890000|2021-07-27 11:54:50|7403.77|7403.77|7403.77|7403.77|7403.77|7403.77|7403.77|7403.77|0
1627386900000|2021-07-27 11:55:00|7403.91|7403.91|7404.32|7404.32|7404.32|7404.32|7403.91|7403.91|0
1627386910000|2021-07-27 11:55:10|7404.45|7404.45|7404.71|7404.71|7404.71|7404.71|7404.45|7404.45|0
1627386920000|2021-07-27 11:55:20|7403.34|7403.34|7401.64|7401.64|7403.34|7403.34|7401.64|7401.64|0
1627386950000|2021-07-27 11:55:50|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|0
1627386960000|2021-07-27 11:56:00|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|0
1627386970000|2021-07-27 11:56:10|7401.77|7401.77|7401.9|7401.9|7401.9|7401.9|7401.77|7401.77|0
1627386990000|2021-07-27 11:56:30|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|0
1627387000000|2021-07-27 11:56:40|7401.36|7401.36|7401.36|7401.36|7401.36|7401.36|7401.36|7401.36|0
1627387010000|2021-07-27 11:56:50|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|0
1627387020000|2021-07-27 11:57:00|7401.62|7401.62|7401.36|7401.36|7401.62|7401.62|7401.36|7401.36|0
1627387030000|2021-07-27 11:57:10|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|0
1627387050000|2021-07-27 11:57:30|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|0
1627387060000|2021-07-27 11:57:40|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|0
1627387080000|2021-07-27 11:58:00|7403.4|7403.4|7405.65|7405.65|7405.65|7405.65|7403.4|7403.4|0
1627387090000|2021-07-27 11:58:10|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|0
1627387100000|2021-07-27 11:58:20|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|0
1627387110000|2021-07-27 11:58:30|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|0
1627387120000|2021-07-27 11:58:40|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|0
1627387130000|2021-07-27 11:58:50|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|7405.52|7405.52|0
1627387140000|2021-07-27 11:59:00|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|0
1627387160000|2021-07-27 11:59:20|7405.92|7405.92|7406.05|7406.05|7406.05|7406.05|7405.92|7405.92|0
1627387170000|2021-07-27 11:59:30|7405.92|7405.92|7406.18|7406.18|7406.18|7406.18|7405.92|7405.92|0
1627387180000|2021-07-27 11:59:40|7405.92|7405.92|7406.05|7406.05|7406.05|7406.05|7405.92|7405.92|0
1627387200000|2021-07-27 12:00:00|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|0
1627387210000|2021-07-27 12:00:10|7406.31|7406.31|7404.32|7404.32|7406.31|7406.31|7404.32|7404.32|0
1627387220000|2021-07-27 12:00:20|7404.19|7404.19|7402.13|7402.13|7404.19|7404.19|7401.87|7401.87|0
1627387230000|2021-07-27 12:00:30|7402.26|7402.26|7401.64|7401.64|7402.26|7402.26|7401.64|7401.64|0
1627387240000|2021-07-27 12:00:40|7401.51|7401.51|7401.36|7401.36|7401.51|7401.51|7401.1|7401.1|0
1627387250000|2021-07-27 12:00:50|7401.1|7401.1|7403.68|7403.68|7403.68|7403.68|7401.1|7401.1|0
1627387260000|2021-07-27 12:01:00|7403.55|7403.55|7402.58|7402.58|7403.95|7403.95|7402.58|7402.58|0
1627387270000|2021-07-27 12:01:10|7402.18|7402.18|7402.18|7402.18|7402.31|7402.31|7402.05|7402.05|0
1627387280000|2021-07-27 12:01:20|7402.05|7402.05|7402.05|7402.05|7402.05|7402.05|7402.05|7402.05|0
1627387290000|2021-07-27 12:01:30|7401.66|7401.66|7401.66|7401.66|7401.66|7401.66|7401.66|7401.66|0
1627387330000|2021-07-27 12:02:10|7400.29|7400.29|7399.05|7399.05|7400.29|7400.29|7399.05|7399.05|0
1627387340000|2021-07-27 12:02:20|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|0
1627387380000|2021-07-27 12:03:00|7399.76|7399.76|7399.63|7399.63|7399.76|7399.76|7399.63|7399.63|0
1627387390000|2021-07-27 12:03:10|7399.76|7399.76|7399.14|7399.14|7399.76|7399.76|7399.14|7399.14|0
1627387400000|2021-07-27 12:03:20|7399.76|7399.76|7399.76|7399.76|7399.76|7399.76|7399.76|7399.76|0
1627387460000|2021-07-27 12:04:20|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|0
1627387470000|2021-07-27 12:04:30|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|0
1627387490000|2021-07-27 12:04:50|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|0
1627387510000|2021-07-27 12:05:10|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1627387520000|2021-07-27 12:05:20|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|0
1627387530000|2021-07-27 12:05:30|7401.67|7401.67|7401.67|7401.67|7401.67|7401.67|7401.67|7401.67|0
1627387540000|2021-07-27 12:05:40|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|7401.8|0
1627387560000|2021-07-27 12:06:00|7400.98|7400.98|7400.85|7400.85|7400.98|7400.98|7400.85|7400.85|0
1627387600000|2021-07-27 12:06:40|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|0
1627387610000|2021-07-27 12:06:50|7399.97|7399.97|7396.82|7396.82|7399.97|7399.97|7396.82|7396.82|0
1627387620000|2021-07-27 12:07:00|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1627387660000|2021-07-27 12:07:40|7395.34|7395.34|7394.31|7394.31|7395.34|7395.34|7394.31|7394.31|0
1627387670000|2021-07-27 12:07:50|7394.05|7394.05|7391.52|7391.52|7394.05|7394.05|7391.52|7391.52|0
1627387690000|2021-07-27 12:08:10|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|0
1627387700000|2021-07-27 12:08:20|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|0
1627387740000|2021-07-27 12:09:00|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|0
1627387780000|2021-07-27 12:09:40|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|0
1627387850000|2021-07-27 12:10:50|7391.11|7391.11|7389.74|7389.74|7391.11|7391.11|7389.74|7389.74|0
1627387860000|2021-07-27 12:11:00|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|0
1627387870000|2021-07-27 12:11:10|7387.75|7387.75|7387.75|7387.75|7387.75|7387.75|7387.75|7387.75|0
1627387880000|2021-07-27 12:11:20|7387.64|7387.64|7387.64|7387.64|7387.64|7387.64|7387.64|7387.64|0
1627387910000|2021-07-27 12:11:50|7387.38|7387.38|7387.38|7387.38|7387.38|7387.38|7387.38|7387.38|0
1627387920000|2021-07-27 12:12:00|7386.76|7386.76|7388|7388|7388|7388|7386.76|7386.76|0
1627387950000|2021-07-27 12:12:30|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|0
1627387960000|2021-07-27 12:12:40|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|0
1627387980000|2021-07-27 12:13:00|7388.16|7388.16|7387.54|7387.54|7388.16|7388.16|7387.54|7387.54|0
1627388010000|2021-07-27 12:13:30|7386.92|7386.92|7386.3|7386.3|7386.92|7386.92|7386.3|7386.3|0
1627388030000|2021-07-27 12:13:50|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1627388060000|2021-07-27 12:14:20|7386.3|7386.3|7386.3|7386.3|7386.3|7386.3|7386.3|7386.3|0
1627388090000|2021-07-27 12:14:50|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|0
1627388100000|2021-07-27 12:15:00|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|0
1627388110000|2021-07-27 12:15:10|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|0
1627388130000|2021-07-27 12:15:30|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|0
1627388150000|2021-07-27 12:15:50|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|0
1627388160000|2021-07-27 12:16:00|7383.98|7383.98|7383.36|7383.36|7383.98|7383.98|7383.36|7383.36|0
1627388190000|2021-07-27 12:16:30|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|0
1627388250000|2021-07-27 12:17:30|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|0
1627388320000|2021-07-27 12:18:40|7380.76|7380.76|7381.73|7381.73|7382.13|7382.13|7380.76|7380.76|0
1627388340000|2021-07-27 12:19:00|7381.11|7381.11|7381.11|7381.11|7381.11|7381.11|7381.11|7381.11|0
1627388370000|2021-07-27 12:19:30|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|0
1627388380000|2021-07-27 12:19:40|7381.39|7381.39|7381.52|7381.52|7381.52|7381.52|7381.39|7381.39|0
1627388400000|2021-07-27 12:20:00|7381.11|7381.11|7379.74|7379.74|7381.11|7381.11|7379.74|7379.74|0
1627388440000|2021-07-27 12:20:40|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|0
1627388460000|2021-07-27 12:21:00|7380.28|7380.28|7380.28|7380.28|7380.69|7380.69|7380.28|7380.28|0
1627388470000|2021-07-27 12:21:10|7381.1|7381.1|7381.1|7381.1|7381.1|7381.1|7381.1|7381.1|0
1627388510000|2021-07-27 12:21:50|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|0
1627388520000|2021-07-27 12:22:00|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|0
1627388530000|2021-07-27 12:22:10|7380.36|7380.36|7380.36|7380.36|7380.36|7380.36|7380.36|7380.36|0
1627388560000|2021-07-27 12:22:40|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|0
1627388570000|2021-07-27 12:22:50|7379.12|7379.12|7377.62|7377.62|7379.12|7379.12|7377.62|7377.62|0
1627388610000|2021-07-27 12:23:30|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|0
1627388670000|2021-07-27 12:24:30|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|0
1627388680000|2021-07-27 12:24:40|7377|7377|7376.87|7376.87|7377|7377|7376.87|7376.87|0
1627388690000|2021-07-27 12:24:50|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|0
1627388710000|2021-07-27 12:25:10|7378.86|7378.86|7379.12|7379.12|7379.12|7379.12|7378.86|7378.86|0
1627388730000|2021-07-27 12:25:30|7379.52|7379.52|7379.52|7379.52|7379.52|7379.52|7379.52|7379.52|0
1627388760000|2021-07-27 12:26:00|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|0
1627388820000|2021-07-27 12:27:00|7378.02|7378.02|7375.28|7375.28|7378.02|7378.02|7375.28|7375.28|0
1627388860000|2021-07-27 12:27:40|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|0
1627388870000|2021-07-27 12:27:50|7374.82|7374.82|7373.45|7373.45|7374.82|7374.82|7373.45|7373.45|0
1627388880000|2021-07-27 12:28:00|7373.32|7373.32|7373.26|7373.26|7373.32|7373.32|7373.26|7373.26|0
1627388890000|2021-07-27 12:28:10|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|0
1627388900000|2021-07-27 12:28:20|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|0
1627388910000|2021-07-27 12:28:30|7376.28|7376.28|7376.28|7376.28|7376.28|7376.28|7376.28|7376.28|0
1627388930000|2021-07-27 12:28:50|7376.41|7376.41|7376.41|7376.41|7376.41|7376.41|7376.41|7376.41|0
1627388950000|2021-07-27 12:29:10|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|0
1627389010000|2021-07-27 12:30:10|7375.17|7375.17|7372.97|7372.97|7375.17|7375.17|7372.97|7372.97|0
1627389020000|2021-07-27 12:30:20|7372.35|7372.35|7369.75|7369.75|7372.35|7372.35|7368.38|7368.38|0
1627389030000|2021-07-27 12:30:30|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|7367.56|7367.56|0
1627389040000|2021-07-27 12:30:40|7369.2|7369.2|7371.39|7371.39|7371.39|7371.39|7369.2|7369.2|0
1627389050000|2021-07-27 12:30:50|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|0
1627389060000|2021-07-27 12:31:00|7371.6|7371.6|7371.6|7371.6|7371.6|7371.6|7371.6|7371.6|0
1627389070000|2021-07-27 12:31:10|7372.01|7372.01|7371.88|7371.88|7372.01|7372.01|7371.88|7371.88|0
1627389100000|2021-07-27 12:31:40|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|0
1627389110000|2021-07-27 12:31:50|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|0
1627389120000|2021-07-27 12:32:00|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|7373.79|0
1627389130000|2021-07-27 12:32:10|7373.66|7373.66|7374.48|7374.48|7374.48|7374.48|7373.66|7373.66|0
1627389170000|2021-07-27 12:32:50|7373.86|7373.86|7373.86|7373.86|7373.86|7373.86|7373.86|7373.86|0
1627389180000|2021-07-27 12:33:00|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1627389190000|2021-07-27 12:33:10|7373.58|7373.58|7374.12|7374.12|7374.12|7374.12|7373.58|7373.58|0
1627389200000|2021-07-27 12:33:20|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|0
1627389220000|2021-07-27 12:33:40|7373.58|7373.58|7373.58|7373.58|7373.58|7373.58|7373.58|7373.58|0
1627389290000|2021-07-27 12:34:50|7372.96|7372.96|7371.18|7371.18|7372.96|7372.96|7371.18|7371.18|0
1627389300000|2021-07-27 12:35:00|7368.78|7368.78|7368.78|7368.78|7368.78|7368.78|7368.78|7368.78|0
1627389330000|2021-07-27 12:35:30|7369.4|7369.4|7369.19|7369.19|7369.4|7369.4|7368.78|7368.78|0
1627389360000|2021-07-27 12:36:00|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|0
1627389380000|2021-07-27 12:36:20|7369.81|7369.81|7369.81|7369.81|7369.81|7369.81|7369.81|7369.81|0
1627389410000|2021-07-27 12:36:50|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|0
1627389420000|2021-07-27 12:37:00|7367.82|7367.82|7367.82|7367.82|7367.82|7367.82|7367.82|7367.82|0
1627389430000|2021-07-27 12:37:10|7367|7367|7366.74|7366.74|7367|7367|7366.74|7366.74|0
1627389460000|2021-07-27 12:37:40|7365.37|7365.37|7365.37|7365.37|7365.37|7365.37|7365.37|7365.37|0
1627389480000|2021-07-27 12:38:00|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|0
1627389490000|2021-07-27 12:38:10|7363.87|7363.87|7363.46|7363.46|7363.87|7363.87|7363.46|7363.46|0
1627389500000|2021-07-27 12:38:20|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|0
1627389510000|2021-07-27 12:38:30|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|0
1627389520000|2021-07-27 12:38:40|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|0
1627389530000|2021-07-27 12:38:50|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|0
1627389540000|2021-07-27 12:39:00|7364.89|7364.89|7365.03|7365.03|7365.03|7365.03|7364.89|7364.89|0
1627389550000|2021-07-27 12:39:10|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|0
1627389560000|2021-07-27 12:39:20|7365.78|7365.78|7365.91|7365.91|7365.91|7365.91|7365.78|7365.78|0
1627389580000|2021-07-27 12:39:40|7367.14|7367.14|7367.14|7367.14|7367.14|7367.14|7367.14|7367.14|0
1627389590000|2021-07-27 12:39:50|7369.88|7369.88|7369.88|7369.88|7369.88|7369.88|7369.88|7369.88|0
1627389600000|2021-07-27 12:40:00|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|0
1627389630000|2021-07-27 12:40:30|7370.91|7370.91|7372.28|7372.28|7372.28|7372.28|7370.91|7370.91|0
1627389650000|2021-07-27 12:40:50|7372.38|7372.38|7373|7373|7373|7373|7372.38|7372.38|0
1627389670000|2021-07-27 12:41:10|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|0
1627389680000|2021-07-27 12:41:20|7374.5|7374.5|7374.64|7374.64|7374.64|7374.64|7374.5|7374.5|0
1627389720000|2021-07-27 12:42:00|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|0
1627389730000|2021-07-27 12:42:10|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|0
1627389740000|2021-07-27 12:42:20|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|0
1627389760000|2021-07-27 12:42:40|7378.95|7378.95|7378.95|7378.95|7378.95|7378.95|7378.95|7378.95|0
1627389820000|2021-07-27 12:43:40|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|0
1627389830000|2021-07-27 12:43:50|7376.96|7376.96|7376.96|7376.96|7376.96|7376.96|7376.96|7376.96|0
1627389860000|2021-07-27 12:44:20|7376.69|7376.69|7376.07|7376.07|7376.69|7376.69|7376.07|7376.07|0
1627389870000|2021-07-27 12:44:30|7375.45|7375.45|7372.66|7372.66|7375.45|7375.45|7372.66|7372.66|0
1627389940000|2021-07-27 12:45:40|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|0
1627389970000|2021-07-27 12:46:10|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|0
1627389990000|2021-07-27 12:46:30|7373.07|7373.07|7373.69|7373.69|7373.69|7373.69|7373.07|7373.07|0
1627390010000|2021-07-27 12:46:50|7374.1|7374.1|7374.1|7374.1|7374.72|7374.72|7374.1|7374.1|0
1627390020000|2021-07-27 12:47:00|7374.72|7374.72|7376.84|7376.84|7376.84|7376.84|7374.72|7374.72|0
1627390070000|2021-07-27 12:47:50|7377.46|7377.46|7377.46|7377.46|7377.46|7377.46|7377.46|7377.46|0
1627390100000|2021-07-27 12:48:20|7378.08|7378.08|7379.31|7379.31|7379.45|7379.45|7376.71|7376.71|0
1627390110000|2021-07-27 12:48:30|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|0
1627390120000|2021-07-27 12:48:40|7378|7378|7378|7378|7378|7378|7378|7378|0
1627390180000|2021-07-27 12:49:40|7377.87|7377.87|7377.46|7377.46|7377.87|7377.87|7377.46|7377.46|0
1627390210000|2021-07-27 12:50:10|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|0
1627390220000|2021-07-27 12:50:20|7378.42|7378.42|7381.78|7381.78|7381.78|7381.78|7378.42|7378.42|0
1627390230000|2021-07-27 12:50:30|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|0
1627390320000|2021-07-27 12:52:00|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|0
1627390360000|2021-07-27 12:52:40|7383.01|7383.01|7383.01|7383.01|7383.01|7383.01|7383.01|7383.01|0
1627390390000|2021-07-27 12:53:10|7382.39|7382.39|7381.98|7381.98|7382.39|7382.39|7381.98|7381.98|0
1627390400000|2021-07-27 12:53:20|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|0
1627390410000|2021-07-27 12:53:30|7383.01|7383.01|7383.01|7383.01|7383.01|7383.01|7383.01|7383.01|0
1627390440000|2021-07-27 12:54:00|7383.83|7383.83|7383.83|7383.83|7383.83|7383.83|7383.83|7383.83|0
1627390450000|2021-07-27 12:54:10|7386.57|7386.57|7386.57|7386.57|7386.57|7386.57|7386.57|7386.57|0
1627390460000|2021-07-27 12:54:20|7387.19|7387.19|7388.34|7388.34|7388.34|7388.34|7386.57|7386.57|0
1627390480000|2021-07-27 12:54:40|7388.48|7388.48|7388.61|7388.61|7388.61|7388.61|7388.48|7388.48|0
1627390520000|2021-07-27 12:55:20|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|0
1627390570000|2021-07-27 12:56:10|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|0
1627390580000|2021-07-27 12:56:20|7387.99|7387.99|7387.99|7387.99|7387.99|7387.99|7387.99|7387.99|0
1627390590000|2021-07-27 12:56:30|7388.4|7388.4|7388.81|7388.81|7388.81|7388.81|7388.4|7388.4|0
1627390600000|2021-07-27 12:56:40|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|0
1627390610000|2021-07-27 12:56:50|7390.8|7390.8|7390.93|7390.93|7390.93|7390.93|7390.8|7390.8|0
1627390620000|2021-07-27 12:57:00|7392.3|7392.3|7390.93|7390.93|7392.3|7392.3|7390.93|7390.93|0
1627390680000|2021-07-27 12:58:00|7390.52|7390.52|7390.52|7390.52|7390.52|7390.52|7390.52|7390.52|0
1627390690000|2021-07-27 12:58:10|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|0
1627390710000|2021-07-27 12:58:30|7389.15|7389.15|7388.53|7388.53|7389.15|7389.15|7388.53|7388.53|0
1627390720000|2021-07-27 12:58:40|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|0
1627390760000|2021-07-27 12:59:20|7389.31|7389.31|7389.2|7389.2|7389.31|7389.31|7389.2|7389.2|0
1627390820000|2021-07-27 13:00:20|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|0
1627390830000|2021-07-27 13:00:30|7389.18|7389.18|7389.23|7389.23|7389.23|7389.23|7389.18|7389.18|0
1627390840000|2021-07-27 13:00:40|7387.86|7387.86|7387.45|7387.45|7387.86|7387.86|7387.45|7387.45|0
1627390850000|2021-07-27 13:00:50|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|0
1627390860000|2021-07-27 13:01:00|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|0
1627390870000|2021-07-27 13:01:10|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|0
1627390890000|2021-07-27 13:01:30|7386.21|7386.21|7385.59|7385.59|7386.21|7386.21|7385.59|7385.59|0
1627390900000|2021-07-27 13:01:40|7385.49|7385.49|7386.11|7386.11|7386.11|7386.11|7385.49|7385.49|0
1627390910000|2021-07-27 13:01:50|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|7386.52|0
1627390950000|2021-07-27 13:02:30|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|0
1627390990000|2021-07-27 13:03:10|7386.78|7386.78|7386.78|7386.78|7386.78|7386.78|7386.78|7386.78|0
1627391010000|2021-07-27 13:03:30|7388.15|7388.15|7389.93|7389.93|7389.93|7389.93|7388.15|7388.15|0
1627391020000|2021-07-27 13:03:40|7391.3|7391.3|7392.33|7392.33|7392.33|7392.33|7391.3|7391.3|0
1627391030000|2021-07-27 13:03:50|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|0
1627391040000|2021-07-27 13:04:00|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|0
1627391050000|2021-07-27 13:04:10|7392.67|7392.67|7392.05|7392.05|7392.67|7392.67|7392.05|7392.05|0
1627391070000|2021-07-27 13:04:30|7390.68|7390.68|7389.31|7389.31|7390.68|7390.68|7389.31|7389.31|0
1627391100000|2021-07-27 13:05:00|7388.36|7388.36|7386.99|7386.99|7388.36|7388.36|7386.99|7386.99|0
1627391130000|2021-07-27 13:05:30|7388.36|7388.36|7388.49|7388.49|7388.49|7388.49|7388.36|7388.36|0
1627391170000|2021-07-27 13:06:10|7387.12|7387.12|7389.86|7389.86|7389.86|7389.86|7387.12|7387.12|0
1627391200000|2021-07-27 13:06:40|7389.45|7389.45|7389.45|7389.45|7389.45|7389.45|7389.45|7389.45|0
1627391220000|2021-07-27 13:07:00|7389.86|7389.86|7393.21|7393.21|7393.21|7393.21|7389.86|7389.86|0
1627391250000|2021-07-27 13:07:30|7391.85|7391.85|7391.85|7391.85|7391.85|7391.85|7391.85|7391.85|0
1627391270000|2021-07-27 13:07:50|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|0
1627391300000|2021-07-27 13:08:20|7391.03|7391.03|7391.03|7391.03|7391.03|7391.03|7391.03|7391.03|0
1627391360000|2021-07-27 13:09:20|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|0
1627391390000|2021-07-27 13:09:50|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|0
1627391400000|2021-07-27 13:10:00|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|0
1627391420000|2021-07-27 13:10:20|7390.05|7390.05|7390.05|7390.05|7390.05|7390.05|7390.05|7390.05|0
1627391440000|2021-07-27 13:10:40|7389.64|7389.64|7393|7393|7393|7393|7389.64|7389.64|0
1627391450000|2021-07-27 13:10:50|7393.41|7393.41|7394.03|7394.03|7394.03|7394.03|7393.41|7393.41|0
1627391460000|2021-07-27 13:11:00|7395.4|7395.4|7395.4|7395.4|7395.4|7395.4|7395.4|7395.4|0
1627391490000|2021-07-27 13:11:30|7393.41|7393.41|7393.33|7393.33|7393.46|7393.46|7393.33|7393.33|0
1627391540000|2021-07-27 13:12:20|7391.96|7391.96|7386.85|7386.85|7391.96|7391.96|7386.85|7386.85|0
1627391560000|2021-07-27 13:12:40|7386.44|7386.44|7385.82|7385.82|7386.44|7386.44|7385.82|7385.82|0
1627391590000|2021-07-27 13:13:10|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|0
1627391600000|2021-07-27 13:13:20|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|0
1627391610000|2021-07-27 13:13:30|7382.54|7382.54|7380.55|7380.55|7382.54|7382.54|7380.55|7380.55|0
1627391630000|2021-07-27 13:13:50|7380.42|7380.42|7380.42|7380.42|7380.42|7380.42|7380.42|7380.42|0
1627391640000|2021-07-27 13:14:00|7380.01|7380.01|7379.39|7379.39|7380.01|7380.01|7379.39|7379.39|0
1627391680000|2021-07-27 13:14:40|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|0
1627391690000|2021-07-27 13:14:50|7377.4|7377.4|7375|7375|7377.4|7377.4|7375|7375|0
1627391730000|2021-07-27 13:15:30|7375.41|7375.41|7375.82|7375.82|7375.82|7375.82|7375.41|7375.41|0
1627391740000|2021-07-27 13:15:40|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|0
1627391780000|2021-07-27 13:16:20|7375.28|7375.28|7375.28|7375.28|7375.28|7375.28|7375.28|7375.28|0
1627391790000|2021-07-27 13:16:30|7375.9|7375.9|7378.51|7378.51|7378.51|7378.51|7375.9|7375.9|0
1627391820000|2021-07-27 13:17:00|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|0
1627391850000|2021-07-27 13:17:30|7378.04|7378.04|7378.04|7378.04|7378.04|7378.04|7378.04|7378.04|0
1627391880000|2021-07-27 13:18:00|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|7378.45|0
1627391890000|2021-07-27 13:18:10|7378.86|7378.86|7378.45|7378.45|7378.86|7378.86|7378.45|7378.45|0
1627391900000|2021-07-27 13:18:20|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|0
1627391920000|2021-07-27 13:18:40|7380.23|7380.23|7380.7|7380.7|7380.7|7380.7|7380.23|7380.23|0
1627391930000|2021-07-27 13:18:50|7380.29|7380.29|7380.29|7380.29|7380.29|7380.29|7380.29|7380.29|0
1627391940000|2021-07-27 13:19:00|7379.88|7379.88|7378.51|7378.51|7380.5|7380.5|7378.51|7378.51|0
1627392060000|2021-07-27 13:21:00|7378.64|7378.64|7383.78|7383.78|7383.78|7383.78|7378.64|7378.64|0
1627392070000|2021-07-27 13:21:10|7382.41|7382.41|7383.16|7383.16|7383.16|7383.16|7382.41|7382.41|0
1627392140000|2021-07-27 13:22:20|7383.98|7383.98|7383.98|7383.98|7383.98|7383.98|7383.98|7383.98|0
1627392160000|2021-07-27 13:22:40|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|0
1627392190000|2021-07-27 13:23:10|7385.4|7385.4|7386.29|7386.29|7386.29|7386.29|7385.4|7385.4|0
1627392200000|2021-07-27 13:23:20|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|0
1627392210000|2021-07-27 13:23:30|7386.29|7386.29|7385.66|7385.66|7386.29|7386.29|7385.66|7385.66|0
1627392220000|2021-07-27 13:23:40|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|0
1627392240000|2021-07-27 13:24:00|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|0
1627392250000|2021-07-27 13:24:10|7383.75|7383.75|7383.62|7383.62|7383.75|7383.75|7383.62|7383.62|0
1627392280000|2021-07-27 13:24:40|7383.21|7383.21|7383.21|7383.21|7383.21|7383.21|7383.21|7383.21|0
1627392290000|2021-07-27 13:24:50|7382.8|7382.8|7381.43|7381.43|7382.8|7382.8|7381.43|7381.43|0
1627392300000|2021-07-27 13:25:00|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|0
1627392310000|2021-07-27 13:25:10|7380.4|7380.4|7379.78|7379.78|7380.4|7380.4|7379.78|7379.78|0
1627392320000|2021-07-27 13:25:20|7379.65|7379.65|7380.32|7380.32|7380.32|7380.32|7379.65|7379.65|0
1627392390000|2021-07-27 13:26:30|7380.74|7380.74|7384.56|7384.56|7384.56|7384.56|7380.74|7380.74|0
1627392410000|2021-07-27 13:26:50|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|0
1627392420000|2021-07-27 13:27:00|7381.41|7381.41|7381.28|7381.28|7381.41|7381.41|7381.28|7381.28|0
1627392450000|2021-07-27 13:27:30|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|0
1627392510000|2021-07-27 13:28:30|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|0
1627392550000|2021-07-27 13:29:10|7379.01|7379.01|7379.01|7379.01|7379.42|7379.42|7379.01|7379.01|0
1627392570000|2021-07-27 13:29:30|7380.25|7380.25|7378.88|7378.88|7380.87|7380.87|7378.88|7378.88|0
1627392590000|2021-07-27 13:29:50|7380.25|7380.25|7380.25|7380.25|7380.25|7380.25|7380.25|7380.25|0
1627392600000|2021-07-27 13:30:00|7379.63|7379.63|7378.25|7378.25|7379.63|7379.63|7372.7|7372.7|0
1627392610000|2021-07-27 13:30:10|7376.88|7376.88|7372.78|7372.78|7376.88|7376.88|7372.37|7372.37|0
1627392620000|2021-07-27 13:30:20|7372.37|7372.37|7370.33|7370.33|7372.37|7372.37|7369.63|7369.63|0
1627392630000|2021-07-27 13:30:30|7369.7|7369.7|7370.81|7370.81|7370.81|7370.81|7365.34|7365.34|0
1627392640000|2021-07-27 13:30:40|7370.19|7370.19|7370.33|7370.33|7370.33|7370.33|7370.19|7370.19|0
1627392650000|2021-07-27 13:30:50|7369.7|7369.7|7369.7|7369.7|7370.33|7370.33|7369.7|7369.7|0
1627392660000|2021-07-27 13:31:00|7370.95|7370.95|7378.06|7378.06|7378.68|7378.68|7370.95|7370.95|0
1627392670000|2021-07-27 13:31:10|7378.17|7378.17|7383.13|7383.13|7383.13|7383.13|7378.17|7378.17|0
1627392680000|2021-07-27 13:31:20|7383.75|7383.75|7384.71|7384.71|7384.71|7384.71|7383.34|7383.34|0
1627392690000|2021-07-27 13:31:30|7384.3|7384.3|7380.94|7380.94|7384.3|7384.3|7380.94|7380.94|0
1627392700000|2021-07-27 13:31:40|7380.81|7380.81|7376.83|7376.83|7380.81|7380.81|7376.83|7376.83|0
1627392710000|2021-07-27 13:31:50|7375.46|7375.46|7373.96|7373.96|7375.46|7375.46|7373.96|7373.96|0
1627392720000|2021-07-27 13:32:00|7372.32|7372.32|7371.91|7371.91|7372.32|7372.32|7371.91|7371.91|0
1627392730000|2021-07-27 13:32:10|7370.54|7370.54|7370.54|7370.54|7370.54|7370.54|7370.54|7370.54|0
1627392740000|2021-07-27 13:32:20|7371.91|7371.91|7373.28|7373.28|7373.28|7373.28|7371.91|7371.91|0
1627392750000|2021-07-27 13:32:30|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1627392770000|2021-07-27 13:32:50|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|0
1627392780000|2021-07-27 13:33:00|7369.25|7369.25|7366.44|7366.44|7369.25|7369.25|7366.44|7366.44|0
1627392790000|2021-07-27 13:33:10|7367.81|7367.81|7369.12|7369.12|7369.25|7369.25|7367.81|7367.81|0
1627392800000|2021-07-27 13:33:20|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|0
1627392810000|2021-07-27 13:33:30|7367.34|7367.34|7365.43|7365.43|7367.34|7367.34|7365.43|7365.43|0
1627392820000|2021-07-27 13:33:40|7364.81|7364.81|7364.19|7364.19|7364.81|7364.81|7364.19|7364.19|0
1627392830000|2021-07-27 13:33:50|7362.82|7362.82|7362.82|7362.82|7362.82|7362.82|7362.82|7362.82|0
1627392840000|2021-07-27 13:34:00|7362.41|7362.41|7364.43|7364.43|7364.43|7364.43|7361.63|7361.63|0
1627392850000|2021-07-27 13:34:10|7364.92|7364.92|7369.98|7369.98|7369.98|7369.98|7364.92|7364.92|0
1627392860000|2021-07-27 13:34:20|7371.35|7371.35|7377.67|7377.67|7377.67|7377.67|7371.35|7371.35|0
1627392870000|2021-07-27 13:34:30|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|0
1627392880000|2021-07-27 13:34:40|7379.04|7379.04|7381.83|7381.83|7381.83|7381.83|7379.04|7379.04|0
1627392890000|2021-07-27 13:34:50|7383.88|7383.88|7383.88|7383.88|7383.88|7383.88|7383.88|7383.88|0
1627392900000|2021-07-27 13:35:00|7384.55|7384.55|7384.83|7384.83|7386.41|7386.41|7384.42|7384.42|0
1627392910000|2021-07-27 13:35:10|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|0
1627392920000|2021-07-27 13:35:20|7388.19|7388.19|7391.46|7391.46|7391.46|7391.46|7388.19|7388.19|0
1627392940000|2021-07-27 13:35:40|7390.22|7390.22|7389.42|7389.42|7390.22|7390.22|7388.8|7388.8|0
1627392960000|2021-07-27 13:36:00|7388.19|7388.19|7384.37|7384.37|7388.19|7388.19|7384.37|7384.37|0
1627392980000|2021-07-27 13:36:20|7383.75|7383.75|7385.74|7385.74|7385.74|7385.74|7383.75|7383.75|0
1627392990000|2021-07-27 13:36:30|7385.33|7385.33|7380.9|7380.9|7385.33|7385.33|7380.9|7380.9|0
1627393000000|2021-07-27 13:36:40|7380.36|7380.36|7378.99|7378.99|7380.36|7380.36|7378.99|7378.99|0
1627393010000|2021-07-27 13:36:50|7377.75|7377.75|7376.59|7376.59|7377.75|7377.75|7376.59|7376.59|0
1627393020000|2021-07-27 13:37:00|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|0
1627393030000|2021-07-27 13:37:10|7377.21|7377.21|7380.83|7380.83|7380.83|7380.83|7377.21|7377.21|0
1627393050000|2021-07-27 13:37:30|7378.84|7378.84|7376.71|7376.71|7378.84|7378.84|7376.71|7376.71|0
1627393070000|2021-07-27 13:37:50|7376.58|7376.58|7376.17|7376.17|7376.58|7376.58|7376.17|7376.17|0
1627393080000|2021-07-27 13:38:00|7377.54|7377.54|7377.32|7377.32|7377.54|7377.54|7377.32|7377.32|0
1627393100000|2021-07-27 13:38:20|7375.2|7375.2|7372.34|7372.34|7375.2|7375.2|7372.34|7372.34|0
1627393110000|2021-07-27 13:38:30|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|0
1627393120000|2021-07-27 13:38:40|7376.44|7376.44|7376.44|7376.44|7376.44|7376.44|7376.44|7376.44|0
1627393140000|2021-07-27 13:39:00|7377.19|7377.19|7378.49|7378.49|7378.49|7378.49|7376.5|7376.5|0
1627393150000|2021-07-27 13:39:10|7379.86|7379.86|7379.86|7379.86|7379.86|7379.86|7379.86|7379.86|0
1627393160000|2021-07-27 13:39:20|7379.99|7379.99|7380.4|7380.4|7380.4|7380.4|7379.99|7379.99|0
1627393170000|2021-07-27 13:39:30|7381.77|7381.77|7380.4|7380.4|7381.77|7381.77|7380.4|7380.4|0
1627393200000|2021-07-27 13:40:00|7381.02|7381.02|7375.76|7375.76|7381.02|7381.02|7375.76|7375.76|0
1627393210000|2021-07-27 13:40:10|7377.13|7377.13|7377.13|7377.13|7377.13|7377.13|7377.13|7377.13|0
1627393230000|2021-07-27 13:40:30|7375.76|7375.76|7374.59|7374.59|7375.76|7375.76|7374.59|7374.59|0
1627393240000|2021-07-27 13:40:40|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|0
1627393250000|2021-07-27 13:40:50|7373.92|7373.92|7371.52|7371.52|7373.92|7373.92|7371.52|7371.52|0
1627393260000|2021-07-27 13:41:00|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|0
1627393280000|2021-07-27 13:41:20|7371.52|7371.52|7373.51|7373.51|7373.51|7373.51|7371.52|7371.52|0
1627393290000|2021-07-27 13:41:30|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|0
1627393300000|2021-07-27 13:41:40|7374.33|7374.33|7376.24|7376.24|7376.24|7376.24|7374.33|7374.33|0
1627393310000|2021-07-27 13:41:50|7374.87|7374.87|7374.87|7374.87|7374.87|7374.87|7374.87|7374.87|0
1627393320000|2021-07-27 13:42:00|7375.49|7375.49|7375.9|7375.9|7375.9|7375.9|7375.49|7375.49|0
1627393330000|2021-07-27 13:42:10|7376.01|7376.01|7380.12|7380.12|7380.12|7380.12|7376.01|7376.01|0
1627393350000|2021-07-27 13:42:30|7381.69|7381.69|7387.65|7387.65|7387.65|7387.65|7381.69|7381.69|0
1627393360000|2021-07-27 13:42:40|7390.39|7390.39|7387.65|7387.65|7390.39|7390.39|7387.65|7387.65|0
1627393370000|2021-07-27 13:42:50|7387.03|7387.03|7387.03|7387.03|7387.03|7387.03|7387.03|7387.03|0
1627393380000|2021-07-27 13:43:00|7386.62|7386.62|7384.84|7384.84|7386.62|7386.62|7384.84|7384.84|0
1627393400000|2021-07-27 13:43:20|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|0
1627393410000|2021-07-27 13:43:30|7382.85|7382.85|7382.85|7382.85|7382.85|7382.85|7382.85|7382.85|0
1627393420000|2021-07-27 13:43:40|7382.59|7382.59|7379.23|7379.23|7382.59|7382.59|7379.23|7379.23|0
1627393440000|2021-07-27 13:44:00|7377.99|7377.99|7377.37|7377.37|7377.99|7377.99|7377.37|7377.37|0
1627393450000|2021-07-27 13:44:10|7377.24|7377.24|7377.04|7377.04|7377.24|7377.24|7376.42|7376.42|0
1627393460000|2021-07-27 13:44:20|7376.42|7376.42|7376.42|7376.42|7376.42|7376.42|7376.42|7376.42|0
1627393470000|2021-07-27 13:44:30|7375.38|7375.38|7375.38|7375.38|7375.38|7375.38|7375.38|7375.38|0
1627393480000|2021-07-27 13:44:40|7373.4|7373.4|7371.87|7371.87|7373.4|7373.4|7370.5|7370.5|0
1627393500000|2021-07-27 13:45:00|7373.23|7373.23|7374.06|7374.06|7375.43|7375.43|7372.82|7372.82|0
1627393510000|2021-07-27 13:45:10|7373.44|7373.44|7373.03|7373.03|7373.44|7373.44|7373.03|7373.03|0
1627393520000|2021-07-27 13:45:20|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|0
1627393530000|2021-07-27 13:45:30|7378.24|7378.24|7378.37|7378.37|7378.99|7378.99|7378.24|7378.24|0
1627393540000|2021-07-27 13:45:40|7378.99|7378.99|7378.37|7378.37|7378.99|7378.99|7378.37|7378.37|0
1627393560000|2021-07-27 13:46:00|7381.11|7381.11|7381.33|7381.33|7381.33|7381.33|7381.11|7381.11|0
1627393570000|2021-07-27 13:46:10|7381.95|7381.95|7384.95|7384.95|7384.95|7384.95|7381.95|7381.95|0
1627393580000|2021-07-27 13:46:20|7385.57|7385.57|7387.34|7387.34|7387.34|7387.34|7385.57|7385.57|0
1627393600000|2021-07-27 13:46:40|7388.16|7388.16|7389.12|7389.12|7389.12|7389.12|7387.75|7387.75|0
1627393620000|2021-07-27 13:47:00|7387.34|7387.34|7385.35|7385.35|7387.34|7387.34|7385.35|7385.35|0
1627393630000|2021-07-27 13:47:10|7386.72|7386.72|7386.85|7386.85|7386.85|7386.85|7386.72|7386.72|0
1627393640000|2021-07-27 13:47:20|7388.22|7388.22|7388.22|7388.22|7388.22|7388.22|7388.22|7388.22|0
1627393650000|2021-07-27 13:47:30|7388.27|7388.27|7388.27|7388.27|7388.27|7388.27|7388.27|7388.27|0
1627393660000|2021-07-27 13:47:40|7388.14|7388.14|7387.18|7387.18|7388.14|7388.14|7386.77|7386.77|0
1627393670000|2021-07-27 13:47:50|7387.8|7387.8|7392.73|7392.73|7392.73|7392.73|7387.8|7387.8|0
1627393680000|2021-07-27 13:48:00|7392.11|7392.11|7392.11|7392.11|7392.11|7392.11|7392.11|7392.11|0
1627393690000|2021-07-27 13:48:10|7392.73|7392.73|7392.73|7392.73|7392.73|7392.73|7392.73|7392.73|0
1627393700000|2021-07-27 13:48:20|7391.36|7391.36|7390.95|7390.95|7391.36|7391.36|7390.95|7390.95|0
1627393710000|2021-07-27 13:48:30|7390.33|7390.33|7388.97|7388.97|7390.33|7390.33|7388.97|7388.97|0
1627393730000|2021-07-27 13:48:50|7388.15|7388.15|7388.15|7388.15|7388.15|7388.15|7388.15|7388.15|0
1627393740000|2021-07-27 13:49:00|7391.7|7391.7|7392.32|7392.32|7392.32|7392.32|7391.7|7391.7|0
1627393750000|2021-07-27 13:49:10|7390.95|7390.95|7389.71|7389.71|7390.95|7390.95|7389.71|7389.71|0
1627393770000|2021-07-27 13:49:30|7391.08|7391.08|7391.08|7391.08|7391.08|7391.08|7391.08|7391.08|0
1627393780000|2021-07-27 13:49:40|7392.45|7392.45|7391.08|7391.08|7392.45|7392.45|7391.08|7391.08|0
1627393790000|2021-07-27 13:49:50|7391.03|7391.03|7388.63|7388.63|7391.03|7391.03|7388.63|7388.63|0
1627393810000|2021-07-27 13:50:10|7390|7390|7392.81|7392.81|7392.81|7392.81|7389.87|7389.87|0
1627393820000|2021-07-27 13:50:20|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|0
1627393830000|2021-07-27 13:50:30|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|0
1627393840000|2021-07-27 13:50:40|7391.85|7391.85|7391.85|7391.85|7391.85|7391.85|7391.85|7391.85|0
1627393860000|2021-07-27 13:51:00|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1627393870000|2021-07-27 13:51:10|7391.28|7391.28|7389.04|7389.04|7391.28|7391.28|7387.05|7387.05|0
1627393880000|2021-07-27 13:51:20|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|0
1627393890000|2021-07-27 13:51:30|7390|7390|7388.63|7388.63|7390|7390|7388.63|7388.63|0
1627393910000|2021-07-27 13:51:50|7388.5|7388.5|7386.1|7386.1|7388.5|7388.5|7386.1|7386.1|0
1627393920000|2021-07-27 13:52:00|7385.84|7385.84|7381.42|7381.42|7385.84|7385.84|7381.42|7381.42|0
1627393930000|2021-07-27 13:52:10|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|7380.8|0
1627393940000|2021-07-27 13:52:20|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|0
1627393950000|2021-07-27 13:52:30|7383.2|7383.2|7379.95|7379.95|7383.31|7383.31|7379.95|7379.95|0
1627393960000|2021-07-27 13:52:40|7379.54|7379.54|7381.32|7381.32|7381.32|7381.32|7379.54|7379.54|0
1627393970000|2021-07-27 13:52:50|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|0
1627394000000|2021-07-27 13:53:20|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|0
1627394010000|2021-07-27 13:53:30|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|0
1627394050000|2021-07-27 13:54:10|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|0
1627394060000|2021-07-27 13:54:20|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|0
1627394070000|2021-07-27 13:54:30|7381.94|7381.94|7380.83|7380.83|7381.94|7381.94|7380.7|7380.7|0
1627394080000|2021-07-27 13:54:40|7382.2|7382.2|7382.2|7382.2|7382.2|7382.2|7382.2|7382.2|0
1627394100000|2021-07-27 13:55:00|7382.82|7382.82|7381.53|7381.53|7382.82|7382.82|7381.39|7381.39|0
1627394110000|2021-07-27 13:55:10|7382.15|7382.15|7382.77|7382.77|7382.77|7382.77|7382.15|7382.15|0
1627394120000|2021-07-27 13:55:20|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|0
1627394140000|2021-07-27 13:55:40|7382.56|7382.56|7384.33|7384.33|7384.33|7384.33|7382.56|7382.56|0
1627394150000|2021-07-27 13:55:50|7384.95|7384.95|7384.95|7384.95|7384.95|7384.95|7384.95|7384.95|0
1627394160000|2021-07-27 13:56:00|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|0
1627394170000|2021-07-27 13:56:10|7382.97|7382.97|7381.94|7381.94|7382.97|7382.97|7381.94|7381.94|0
1627394190000|2021-07-27 13:56:30|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|0
1627394240000|2021-07-27 13:57:20|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|0
1627394250000|2021-07-27 13:57:30|7382.97|7382.97|7386.26|7386.26|7386.26|7386.26|7382.97|7382.97|0
1627394260000|2021-07-27 13:57:40|7386.21|7386.21|7384.16|7384.16|7386.21|7386.21|7384.16|7384.16|0
1627394270000|2021-07-27 13:57:50|7384.03|7384.03|7383.9|7383.9|7384.03|7384.03|7383.9|7383.9|0
1627394280000|2021-07-27 13:58:00|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|0
1627394310000|2021-07-27 13:58:30|7381.16|7381.16|7378.69|7378.69|7381.16|7381.16|7378.69|7378.69|0
1627394320000|2021-07-27 13:58:40|7377.32|7377.32|7375.69|7375.69|7377.32|7377.32|7375.69|7375.69|0
1627394330000|2021-07-27 13:58:50|7377.06|7377.06|7376.65|7376.65|7377.06|7377.06|7376.65|7376.65|0
1627394340000|2021-07-27 13:59:00|7378.02|7378.02|7372.67|7372.67|7378.02|7378.02|7372.67|7372.67|0
1627394370000|2021-07-27 13:59:30|7374.04|7374.04|7374.04|7374.04|7374.04|7374.04|7374.04|7374.04|0
1627394390000|2021-07-27 13:59:50|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|0
1627394410000|2021-07-27 14:00:10|7375.54|7375.54|7377.53|7377.53|7378.15|7378.15|7375.54|7375.54|0
1627394420000|2021-07-27 14:00:20|7378.35|7378.35|7381.84|7381.84|7381.84|7381.84|7378.35|7378.35|0
1627394440000|2021-07-27 14:00:40|7380.47|7380.47|7381.84|7381.84|7381.84|7381.84|7379.1|7379.1|0
1627394450000|2021-07-27 14:00:50|7381.22|7381.22|7377.86|7377.86|7381.22|7381.22|7377.86|7377.86|0
1627394460000|2021-07-27 14:01:00|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|0
1627394480000|2021-07-27 14:01:20|7379.28|7379.28|7380.65|7380.65|7380.65|7380.65|7379.28|7379.28|0
1627394490000|2021-07-27 14:01:30|7380.03|7380.03|7382.22|7382.22|7382.22|7382.22|7380.03|7380.03|0
1627394500000|2021-07-27 14:01:40|7382.49|7382.49|7382.62|7382.62|7382.62|7382.62|7381.87|7381.87|0
1627394510000|2021-07-27 14:01:50|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|0
1627394520000|2021-07-27 14:02:00|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|0
1627394530000|2021-07-27 14:02:10|7385.01|7385.01|7383.64|7383.64|7385.01|7385.01|7383.64|7383.64|0
1627394540000|2021-07-27 14:02:20|7384.27|7384.27|7387.62|7387.62|7387.62|7387.62|7384.27|7384.27|0
1627394560000|2021-07-27 14:02:40|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|0
1627394570000|2021-07-27 14:02:50|7387.83|7387.83|7383.6|7383.6|7387.83|7387.83|7383.6|7383.6|0
1627394580000|2021-07-27 14:03:00|7381.53|7381.53|7378.67|7378.67|7381.53|7381.53|7378.67|7378.67|0
1627394620000|2021-07-27 14:03:40|7378.05|7378.05|7378.05|7378.05|7378.05|7378.05|7378.05|7378.05|0
1627394640000|2021-07-27 14:04:00|7377.64|7377.64|7377.5|7377.5|7377.64|7377.64|7377.5|7377.5|0
1627394660000|2021-07-27 14:04:20|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|0
1627394670000|2021-07-27 14:04:30|7375.73|7375.73|7374.48|7374.48|7375.73|7375.73|7374.48|7374.48|0
1627394700000|2021-07-27 14:05:00|7374.89|7374.89|7375.52|7375.52|7375.52|7375.52|7374.89|7374.89|0
1627394710000|2021-07-27 14:05:10|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|0
1627394720000|2021-07-27 14:05:20|7378.94|7378.94|7381.07|7381.07|7381.07|7381.07|7378.94|7378.94|0
1627394730000|2021-07-27 14:05:30|7380.44|7380.44|7379.08|7379.08|7380.44|7380.44|7379.08|7379.08|0
1627394740000|2021-07-27 14:05:40|7379.7|7379.7|7379.7|7379.7|7379.7|7379.7|7379.7|7379.7|0
1627394750000|2021-07-27 14:05:50|7381.07|7381.07|7382.15|7382.15|7382.56|7382.56|7381.07|7381.07|0
1627394760000|2021-07-27 14:06:00|7380.78|7380.78|7380.37|7380.37|7380.78|7380.78|7380.37|7380.37|0
1627394770000|2021-07-27 14:06:10|7381.74|7381.74|7381.74|7381.74|7381.74|7381.74|7381.74|7381.74|0
1627394800000|2021-07-27 14:06:40|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|0
1627394810000|2021-07-27 14:06:50|7382.15|7382.15|7381.12|7381.12|7382.15|7382.15|7381.12|7381.12|0
1627394830000|2021-07-27 14:07:10|7381.74|7381.74|7384.55|7384.55|7384.55|7384.55|7381.74|7381.74|0
1627394840000|2021-07-27 14:07:20|7381.81|7381.81|7381.81|7381.81|7381.81|7381.81|7381.81|7381.81|0
1627394850000|2021-07-27 14:07:30|7385.92|7385.92|7380.44|7380.44|7385.92|7385.92|7379.82|7379.82|0
1627394860000|2021-07-27 14:07:40|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|0
1627394870000|2021-07-27 14:07:50|7380.16|7380.16|7380.16|7380.16|7380.16|7380.16|7380.16|7380.16|0
1627394890000|2021-07-27 14:08:10|7382.9|7382.9|7383.52|7383.52|7383.52|7383.52|7382.9|7382.9|0
1627394900000|2021-07-27 14:08:20|7384.14|7384.14|7385.51|7385.51|7385.51|7385.51|7384.14|7384.14|0
1627394930000|2021-07-27 14:08:50|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|0
1627394960000|2021-07-27 14:09:20|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|0
1627394970000|2021-07-27 14:09:30|7382.51|7382.51|7382.51|7382.51|7382.51|7382.51|7382.51|7382.51|0
1627394980000|2021-07-27 14:09:40|7383.88|7383.88|7383.26|7383.26|7383.88|7383.88|7383.26|7383.26|0
1627394990000|2021-07-27 14:09:50|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|0
1627395020000|2021-07-27 14:10:20|7381.89|7381.89|7380.52|7380.52|7381.89|7381.89|7380.52|7380.52|0
1627395030000|2021-07-27 14:10:30|7379.7|7379.7|7379.7|7379.7|7379.7|7379.7|7379.7|7379.7|0
1627395040000|2021-07-27 14:10:40|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|7379.59|0
1627395050000|2021-07-27 14:10:50|7380|7380|7383.77|7383.77|7383.77|7383.77|7380|7380|0
1627395060000|2021-07-27 14:11:00|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|0
1627395070000|2021-07-27 14:11:10|7384.93|7384.93|7383.56|7383.56|7384.93|7384.93|7383.56|7383.56|0
1627395080000|2021-07-27 14:11:20|7382.33|7382.33|7382.2|7382.2|7382.33|7382.33|7382.2|7382.2|0
1627395100000|2021-07-27 14:11:40|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7380.76|7380.76|0
1627395130000|2021-07-27 14:12:10|7381.99|7381.99|7383.77|7383.77|7383.77|7383.77|7381.99|7381.99|0
1627395140000|2021-07-27 14:12:20|7384.39|7384.39|7386.38|7386.38|7386.38|7386.38|7384.39|7384.39|0
1627395150000|2021-07-27 14:12:30|7383.64|7383.64|7383.02|7383.02|7383.64|7383.64|7383.02|7383.02|0
1627395160000|2021-07-27 14:12:40|7381.52|7381.52|7380.15|7380.15|7381.52|7381.52|7380.15|7380.15|0
1627395170000|2021-07-27 14:12:50|7379.53|7379.53|7379.53|7379.53|7379.53|7379.53|7379.53|7379.53|0
1627395190000|2021-07-27 14:13:10|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|0
1627395220000|2021-07-27 14:13:40|7375.9|7375.9|7374.53|7374.53|7375.9|7375.9|7374.53|7374.53|0
1627395230000|2021-07-27 14:13:50|7374.42|7374.42|7377.44|7377.44|7377.44|7377.44|7374.42|7374.42|0
1627395240000|2021-07-27 14:14:00|7377.57|7377.57|7380.23|7380.23|7380.23|7380.23|7377.08|7377.08|0
1627395250000|2021-07-27 14:14:10|7381.59|7381.59|7381.59|7381.59|7381.59|7381.59|7381.59|7381.59|0
1627395260000|2021-07-27 14:14:20|7381.18|7381.18|7381.18|7381.18|7381.18|7381.18|7381.18|7381.18|0
1627395270000|2021-07-27 14:14:30|7381.05|7381.05|7381.18|7381.18|7381.18|7381.18|7379.68|7379.68|0
1627395280000|2021-07-27 14:14:40|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|0
1627395290000|2021-07-27 14:14:50|7379.41|7379.41|7380.77|7380.77|7380.77|7380.77|7379.41|7379.41|0
1627395300000|2021-07-27 14:15:00|7380.94|7380.94|7379.57|7379.57|7382.18|7382.18|7379.57|7379.57|0
1627395310000|2021-07-27 14:15:10|7379.3|7379.3|7378.89|7378.89|7379.3|7379.3|7378.89|7378.89|0
1627395320000|2021-07-27 14:15:20|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|0
1627395330000|2021-07-27 14:15:30|7381.08|7381.08|7381.84|7381.84|7381.84|7381.84|7381.08|7381.08|0
1627395350000|2021-07-27 14:15:50|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|0
1627395370000|2021-07-27 14:16:10|7382.46|7382.46|7382.46|7382.46|7382.46|7382.46|7382.46|7382.46|0
1627395400000|2021-07-27 14:16:40|7383.82|7383.82|7385.19|7385.19|7385.6|7385.6|7383.82|7383.82|0
1627395440000|2021-07-27 14:17:20|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|7385.32|0
1627395480000|2021-07-27 14:18:00|7382.59|7382.59|7381.35|7381.35|7382.59|7382.59|7381.35|7381.35|0
1627395490000|2021-07-27 14:18:10|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|0
1627395500000|2021-07-27 14:18:20|7380.88|7380.88|7380.47|7380.47|7380.88|7380.88|7380.47|7380.47|0
1627395530000|2021-07-27 14:18:50|7380.34|7380.34|7379.18|7379.18|7380.34|7380.34|7379.18|7379.18|0
1627395540000|2021-07-27 14:19:00|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|7379.59|7379.59|0
1627395560000|2021-07-27 14:19:20|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|0
1627395590000|2021-07-27 14:19:50|7381.99|7381.99|7382.81|7382.81|7382.81|7382.81|7381.99|7381.99|0
1627395600000|2021-07-27 14:20:00|7383.43|7383.43|7384.8|7384.8|7384.8|7384.8|7383.43|7383.43|0
1627395620000|2021-07-27 14:20:20|7384.91|7384.91|7386.69|7386.69|7386.69|7386.69|7384.91|7384.91|0
1627395630000|2021-07-27 14:20:30|7386.82|7386.82|7388.32|7388.32|7388.32|7388.32|7386.82|7386.82|0
1627395660000|2021-07-27 14:21:00|7388.94|7388.94|7390.57|7390.57|7390.57|7390.57|7388.94|7388.94|0
1627395670000|2021-07-27 14:21:10|7390.62|7390.62|7392.81|7392.81|7392.81|7392.81|7390.62|7390.62|0
1627395680000|2021-07-27 14:21:20|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|0
1627395690000|2021-07-27 14:21:30|7393.84|7393.84|7392.61|7392.61|7393.84|7393.84|7392.61|7392.61|0
1627395700000|2021-07-27 14:21:40|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|0
1627395710000|2021-07-27 14:21:50|7393.84|7393.84|7396.71|7396.71|7396.71|7396.71|7393.84|7393.84|0
1627395720000|2021-07-27 14:22:00|7396.84|7396.84|7399.53|7399.53|7399.53|7399.53|7396.84|7396.84|0
1627395730000|2021-07-27 14:22:10|7398.9|7398.9|7399.73|7399.73|7399.73|7399.73|7398.9|7398.9|0
1627395740000|2021-07-27 14:22:20|7399.31|7399.31|7400.95|7400.95|7400.95|7400.95|7399.31|7399.31|0
1627395760000|2021-07-27 14:22:40|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|0
1627395780000|2021-07-27 14:23:00|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|0
1627395820000|2021-07-27 14:23:40|7399.38|7399.38|7398.01|7398.01|7399.38|7399.38|7398.01|7398.01|0
1627395840000|2021-07-27 14:24:00|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|0
1627395870000|2021-07-27 14:24:30|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|0
1627395880000|2021-07-27 14:24:40|7399.86|7399.86|7401.36|7401.36|7401.36|7401.36|7399.86|7399.86|0
1627395900000|2021-07-27 14:25:00|7401.98|7401.98|7399.99|7399.99|7401.98|7401.98|7399.99|7399.99|0
1627395910000|2021-07-27 14:25:10|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|0
1627395950000|2021-07-27 14:25:50|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|0
1627395960000|2021-07-27 14:26:00|7397.81|7397.81|7400.27|7400.27|7400.27|7400.27|7397.81|7397.81|0
1627395990000|2021-07-27 14:26:30|7399.86|7399.86|7399.86|7399.86|7399.86|7399.86|7399.86|7399.86|0
1627396000000|2021-07-27 14:26:40|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|7400.48|0
1627396020000|2021-07-27 14:27:00|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|0
1627396030000|2021-07-27 14:27:10|7401.3|7401.3|7401.3|7401.3|7401.3|7401.3|7401.3|7401.3|0
1627396050000|2021-07-27 14:27:30|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|0
1627396070000|2021-07-27 14:27:50|7402.06|7402.06|7407.41|7407.41|7407.41|7407.41|7402.06|7402.06|0
1627396090000|2021-07-27 14:28:10|7408.03|7408.03|7408.03|7408.03|7408.03|7408.03|7408.03|7408.03|0
1627396180000|2021-07-27 14:29:40|7408.14|7408.14|7407.52|7407.52|7408.14|7408.14|7407.52|7407.52|0
1627396200000|2021-07-27 14:30:00|7407.39|7407.39|7405.97|7405.97|7407.39|7407.39|7405.97|7405.97|0
1627396210000|2021-07-27 14:30:10|7406.38|7406.38|7406.79|7406.79|7406.79|7406.79|7406.38|7406.38|0
1627396230000|2021-07-27 14:30:30|7406.65|7406.65|7406.24|7406.24|7406.65|7406.65|7406.24|7406.24|0
1627396240000|2021-07-27 14:30:40|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|0
1627396260000|2021-07-27 14:31:00|7405.21|7405.21|7402.29|7402.29|7405.21|7405.21|7402.29|7402.29|0
1627396280000|2021-07-27 14:31:20|7401.88|7401.88|7405.03|7405.03|7405.03|7405.03|7401.88|7401.88|0
1627396290000|2021-07-27 14:31:30|7405.16|7405.16|7405.29|7405.29|7405.29|7405.29|7405.16|7405.16|0
1627396300000|2021-07-27 14:31:40|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|0
1627396320000|2021-07-27 14:32:00|7402.55|7402.55|7402.55|7402.55|7402.55|7402.55|7402.55|7402.55|0
1627396340000|2021-07-27 14:32:20|7402.61|7402.61|7403.23|7403.23|7403.23|7403.23|7402.61|7402.61|0
1627396350000|2021-07-27 14:32:30|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|0
1627396360000|2021-07-27 14:32:40|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|0
1627396370000|2021-07-27 14:32:50|7405.09|7405.09|7405.22|7405.22|7405.22|7405.22|7405.09|7405.09|0
1627396380000|2021-07-27 14:33:00|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|0
1627396400000|2021-07-27 14:33:20|7405.71|7405.71|7405.84|7405.84|7405.84|7405.84|7405.71|7405.71|0
1627396410000|2021-07-27 14:33:30|7406.25|7406.25|7406.66|7406.66|7406.66|7406.66|7406.25|7406.25|0
1627396420000|2021-07-27 14:33:40|7406.25|7406.25|7404.88|7404.88|7406.25|7406.25|7403.51|7403.51|0
1627396430000|2021-07-27 14:33:50|7404.26|7404.26|7402.48|7402.48|7404.26|7404.26|7402.48|7402.48|0
1627396450000|2021-07-27 14:34:10|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|7402.07|0
1627396460000|2021-07-27 14:34:20|7401.66|7401.66|7401.66|7401.66|7401.66|7401.66|7401.66|7401.66|0
1627396470000|2021-07-27 14:34:30|7402.48|7402.48|7403.85|7403.85|7403.85|7403.85|7402.48|7402.48|0
1627396510000|2021-07-27 14:35:10|7404.47|7404.47|7403.85|7403.85|7404.47|7404.47|7403.85|7403.85|0
1627396520000|2021-07-27 14:35:20|7405.22|7405.22|7407.34|7407.34|7407.34|7407.34|7405.22|7405.22|0
1627396540000|2021-07-27 14:35:40|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|0
1627396550000|2021-07-27 14:35:50|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|0
1627396560000|2021-07-27 14:36:00|7409.74|7409.74|7409.87|7409.87|7409.87|7409.87|7409.74|7409.74|0
1627396570000|2021-07-27 14:36:10|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|0
1627396590000|2021-07-27 14:36:30|7409.51|7409.51|7407.52|7407.52|7409.51|7409.51|7407.52|7407.52|0
1627396610000|2021-07-27 14:36:50|7407.39|7407.39|7406.98|7406.98|7407.39|7407.39|7406.98|7406.98|0
1627396620000|2021-07-27 14:37:00|7407.19|7407.19|7406.57|7406.57|7407.19|7407.19|7406.57|7406.57|0
1627396630000|2021-07-27 14:37:10|7407.39|7407.39|7407.39|7407.39|7407.8|7407.8|7407.39|7407.39|0
1627396650000|2021-07-27 14:37:30|7408.76|7408.76|7408.63|7408.63|7408.76|7408.76|7408.63|7408.63|0
1627396660000|2021-07-27 14:37:40|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|0
1627396680000|2021-07-27 14:38:00|7405.89|7405.89|7405.89|7405.89|7405.89|7405.89|7405.89|7405.89|0
1627396700000|2021-07-27 14:38:20|7404.52|7404.52|7404.11|7404.11|7404.52|7404.52|7404.11|7404.11|0
1627396710000|2021-07-27 14:38:30|7403.49|7403.49|7403.49|7403.49|7403.49|7403.49|7403.49|7403.49|0
1627396740000|2021-07-27 14:39:00|7403.62|7403.62|7406.7|7406.7|7406.7|7406.7|7403.62|7403.62|0
1627396800000|2021-07-27 14:40:00|7406.29|7406.29|7406.29|7406.29|7406.29|7406.29|7406.29|7406.29|0
1627396810000|2021-07-27 14:40:10|7407.65|7407.65|7408.68|7408.68|7408.68|7408.68|7407.65|7407.65|0
1627396820000|2021-07-27 14:40:20|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|0
1627396840000|2021-07-27 14:40:40|7408.41|7408.41|7408.82|7408.82|7408.82|7408.82|7408.41|7408.41|0
1627396850000|2021-07-27 14:40:50|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|0
1627396870000|2021-07-27 14:41:10|7409.49|7409.49|7411.27|7411.27|7411.27|7411.27|7409.49|7409.49|0
1627396890000|2021-07-27 14:41:30|7411.68|7411.68|7412.92|7412.92|7412.92|7412.92|7411.68|7411.68|0
1627396900000|2021-07-27 14:41:40|7415.66|7415.66|7414.29|7414.29|7415.66|7415.66|7414.29|7414.29|0
1627396910000|2021-07-27 14:41:50|7414.4|7414.4|7414.4|7414.4|7414.4|7414.4|7414.4|7414.4|0
1627396920000|2021-07-27 14:42:00|7413.03|7413.03|7411.89|7411.89|7413.03|7413.03|7411.89|7411.89|0
1627396930000|2021-07-27 14:42:10|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|0
1627396960000|2021-07-27 14:42:40|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|0
1627396980000|2021-07-27 14:43:00|7411.76|7411.76|7411.76|7411.76|7411.76|7411.76|7411.76|7411.76|0
1627397010000|2021-07-27 14:43:30|7411.63|7411.63|7411.63|7411.63|7411.63|7411.63|7411.63|7411.63|0
1627397020000|2021-07-27 14:43:40|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|0
1627397030000|2021-07-27 14:43:50|7410.6|7410.6|7409.23|7409.23|7410.6|7410.6|7409.23|7409.23|0
1627397040000|2021-07-27 14:44:00|7408.82|7408.82|7408.76|7408.76|7408.82|7408.82|7408.76|7408.76|0
1627397050000|2021-07-27 14:44:10|7408.35|7408.35|7405.48|7405.48|7408.35|7408.35|7405.48|7405.48|0
1627397100000|2021-07-27 14:45:00|7405.07|7405.07|7405.02|7405.02|7405.07|7405.07|7404.61|7404.61|0
1627397110000|2021-07-27 14:45:10|7406.39|7406.39|7406.39|7406.39|7406.39|7406.39|7406.39|7406.39|0
1627397130000|2021-07-27 14:45:30|7405.02|7405.02|7407.34|7407.34|7407.34|7407.34|7405.02|7405.02|0
1627397150000|2021-07-27 14:45:50|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|0
1627397190000|2021-07-27 14:46:30|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|0
1627397200000|2021-07-27 14:46:40|7405.97|7405.97|7405.56|7405.56|7405.97|7405.97|7405.56|7405.56|0
1627397210000|2021-07-27 14:46:50|7405.15|7405.15|7402.62|7402.62|7405.15|7405.15|7402.62|7402.62|0
1627397220000|2021-07-27 14:47:00|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|0
1627397270000|2021-07-27 14:47:50|7402.08|7402.08|7400.66|7400.66|7402.08|7402.08|7400.66|7400.66|0
1627397280000|2021-07-27 14:48:00|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|0
1627397350000|2021-07-27 14:49:10|7401.41|7401.41|7401.41|7401.41|7401.41|7401.41|7401.41|7401.41|0
1627397360000|2021-07-27 14:49:20|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|0
1627397370000|2021-07-27 14:49:30|7403.39|7403.39|7403.45|7403.45|7403.45|7403.45|7403.39|7403.39|0
1627397400000|2021-07-27 14:50:00|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|0
1627397410000|2021-07-27 14:50:10|7404.95|7404.95|7405.36|7405.36|7405.36|7405.36|7404.95|7404.95|0
1627397440000|2021-07-27 14:50:40|7403.99|7403.99|7403.58|7403.58|7403.99|7403.99|7403.45|7403.45|0
1627397460000|2021-07-27 14:51:00|7403.17|7403.17|7401.62|7401.62|7403.17|7403.17|7401.62|7401.62|0
1627397480000|2021-07-27 14:51:20|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|0
1627397500000|2021-07-27 14:51:40|7402.85|7402.85|7404.76|7404.76|7406.13|7406.13|7402.85|7402.85|0
1627397520000|2021-07-27 14:52:00|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|0
1627397530000|2021-07-27 14:52:10|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|0
1627397550000|2021-07-27 14:52:30|7402.08|7402.08|7403.86|7403.86|7403.86|7403.86|7402.08|7402.08|0
1627397560000|2021-07-27 14:52:40|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|7405.23|0
1627397630000|2021-07-27 14:53:50|7405.64|7405.64|7406.26|7406.26|7406.26|7406.26|7405.23|7405.23|0
1627397640000|2021-07-27 14:54:00|7407.63|7407.63|7410.24|7410.24|7410.24|7410.24|7407.63|7407.63|0
1627397680000|2021-07-27 14:54:40|7408.25|7408.25|7410.01|7410.01|7410.14|7410.14|7406.88|7406.88|0
1627397690000|2021-07-27 14:54:50|7409.39|7409.39|7409.39|7409.39|7409.39|7409.39|7409.39|7409.39|0
1627397700000|2021-07-27 14:55:00|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|0
1627397720000|2021-07-27 14:55:20|7410.7|7410.7|7412.07|7412.07|7412.07|7412.07|7410.7|7410.7|0
1627397730000|2021-07-27 14:55:30|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|0
1627397760000|2021-07-27 14:56:00|7411.11|7411.11|7411.65|7411.65|7411.65|7411.65|7411.11|7411.11|0
1627397770000|2021-07-27 14:56:10|7411.91|7411.91|7411.78|7411.78|7411.91|7411.91|7411.78|7411.78|0
1627397790000|2021-07-27 14:56:30|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|0
1627397820000|2021-07-27 14:57:00|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|0
1627397840000|2021-07-27 14:57:20|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|0
1627397850000|2021-07-27 14:57:30|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|0
1627397860000|2021-07-27 14:57:40|7412.68|7412.68|7412.68|7412.68|7412.68|7412.68|7412.68|7412.68|0
1627397870000|2021-07-27 14:57:50|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|0
1627397880000|2021-07-27 14:58:00|7414.18|7414.18|7416.89|7416.89|7416.89|7416.89|7414.18|7414.18|0
1627397890000|2021-07-27 14:58:10|7418.26|7418.26|7418.88|7418.88|7418.88|7418.88|7418.26|7418.26|0
1627397910000|2021-07-27 14:58:30|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|0
1627397940000|2021-07-27 14:59:00|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|0
1627397950000|2021-07-27 14:59:10|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|0
1627397980000|2021-07-27 14:59:40|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|0
1627397990000|2021-07-27 14:59:50|7416.02|7416.02|7415.39|7415.39|7416.02|7416.02|7415.39|7415.39|0
1627398010000|2021-07-27 15:00:10|7414.03|7414.03|7413.41|7413.41|7414.03|7414.03|7413.41|7413.41|0
1627398020000|2021-07-27 15:00:20|7413|7413|7413.05|7413.05|7413.05|7413.05|7413|7413|0
1627398040000|2021-07-27 15:00:40|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|0
1627398060000|2021-07-27 15:01:00|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|0
1627398070000|2021-07-27 15:01:10|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|0
1627398080000|2021-07-27 15:01:20|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|0
1627398090000|2021-07-27 15:01:30|7416.59|7416.59|7416.59|7416.59|7416.59|7416.59|7416.59|7416.59|0
1627398150000|2021-07-27 15:02:30|7417|7417|7417|7417|7417|7417|7417|7417|0
1627398160000|2021-07-27 15:02:40|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|0
1627398170000|2021-07-27 15:02:50|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|0
1627398180000|2021-07-27 15:03:00|7416.12|7416.12|7416.12|7416.12|7416.12|7416.12|7416.12|7416.12|0
1627398210000|2021-07-27 15:03:30|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|0
1627398240000|2021-07-27 15:04:00|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|0
1627398250000|2021-07-27 15:04:10|7414.27|7414.27|7413.65|7413.65|7414.27|7414.27|7413.65|7413.65|0
1627398270000|2021-07-27 15:04:30|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|0
1627398280000|2021-07-27 15:04:40|7414.11|7414.11|7414.06|7414.06|7414.11|7414.11|7414.06|7414.06|0
1627398290000|2021-07-27 15:04:50|7415.42|7415.42|7416.79|7416.79|7416.79|7416.79|7415.42|7415.42|0
1627398350000|2021-07-27 15:05:50|7415.42|7415.42|7414.39|7414.39|7415.42|7415.42|7414.39|7414.39|0
1627398360000|2021-07-27 15:06:00|7413.02|7413.02|7412.89|7412.89|7413.02|7413.02|7412.89|7412.89|0
1627398380000|2021-07-27 15:06:20|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|0
1627398390000|2021-07-27 15:06:30|7414.39|7414.39|7414.39|7414.39|7414.39|7414.39|7414.39|7414.39|0
1627398400000|2021-07-27 15:06:40|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|0
1627398500000|2021-07-27 15:08:20|7415.63|7415.63|7413.65|7413.65|7415.63|7415.63|7413.65|7413.65|0
1627398510000|2021-07-27 15:08:30|7413.59|7413.59|7413.18|7413.18|7413.59|7413.59|7413.18|7413.18|0
1627398540000|2021-07-27 15:09:00|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|0
1627398570000|2021-07-27 15:09:30|7413.18|7413.18|7413.05|7413.05|7413.18|7413.18|7413.05|7413.05|0
1627398600000|2021-07-27 15:10:00|7411.68|7411.68|7411.73|7411.73|7411.73|7411.73|7411.68|7411.68|0
1627398610000|2021-07-27 15:10:10|7413.1|7413.1|7413.92|7413.92|7414.74|7414.74|7413.1|7413.1|0
1627398620000|2021-07-27 15:10:20|7414.54|7414.54|7414.54|7414.54|7414.54|7414.54|7414.54|7414.54|0
1627398630000|2021-07-27 15:10:30|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|0
1627398640000|2021-07-27 15:10:40|7413.31|7413.31|7414.68|7414.68|7414.68|7414.68|7413.31|7413.31|0
1627398650000|2021-07-27 15:10:50|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|0
1627398660000|2021-07-27 15:11:00|7415.5|7415.5|7417.48|7417.48|7417.48|7417.48|7415.5|7415.5|0
1627398680000|2021-07-27 15:11:20|7417.62|7417.62|7418.98|7418.98|7418.98|7418.98|7417.62|7417.62|0
1627398720000|2021-07-27 15:12:00|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|0
1627398780000|2021-07-27 15:13:00|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|0
1627398790000|2021-07-27 15:13:10|7419.61|7419.61|7418.98|7418.98|7419.61|7419.61|7418.98|7418.98|0
1627398840000|2021-07-27 15:14:00|7419.61|7419.61|7419.61|7419.61|7420.97|7420.97|7418.98|7418.98|0
1627398850000|2021-07-27 15:14:10|7420.97|7420.97|7419.61|7419.61|7420.97|7420.97|7419.61|7419.61|0
1627398870000|2021-07-27 15:14:30|7419.74|7419.74|7419.25|7419.25|7419.74|7419.74|7419.12|7419.12|0
1627398900000|2021-07-27 15:15:00|7419.3|7419.3|7422.99|7422.99|7422.99|7422.99|7419.3|7419.3|0
1627398910000|2021-07-27 15:15:10|7421.21|7421.21|7419.71|7419.71|7421.21|7421.21|7419.71|7419.71|0
1627398920000|2021-07-27 15:15:20|7421.08|7421.08|7419.46|7419.46|7421.24|7421.24|7419.46|7419.46|0
1627398930000|2021-07-27 15:15:30|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|0
1627398950000|2021-07-27 15:15:50|7418.15|7418.15|7419.39|7419.39|7419.52|7419.52|7417.53|7417.53|0
1627398970000|2021-07-27 15:16:10|7418.02|7418.02|7418.28|7418.28|7418.28|7418.28|7418.02|7418.02|0
1627398980000|2021-07-27 15:16:20|7418.41|7418.41|7418.41|7418.41|7418.41|7418.41|7418.41|7418.41|0
1627399010000|2021-07-27 15:16:50|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|0
1627399020000|2021-07-27 15:17:00|7421.56|7421.56|7422.23|7422.23|7422.23|7422.23|7421.56|7421.56|0
1627399050000|2021-07-27 15:17:30|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1627399080000|2021-07-27 15:18:00|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|0
1627399090000|2021-07-27 15:18:10|7421.82|7421.82|7421.41|7421.41|7421.82|7421.82|7421.41|7421.41|0
1627399100000|2021-07-27 15:18:20|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|0
1627399130000|2021-07-27 15:18:50|7420.66|7420.66|7419.5|7419.5|7420.66|7420.66|7419.39|7419.39|0
1627399140000|2021-07-27 15:19:00|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|0
1627399150000|2021-07-27 15:19:10|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|0
1627399160000|2021-07-27 15:19:20|7417.59|7417.59|7416.97|7416.97|7417.59|7417.59|7416.97|7416.97|0
1627399170000|2021-07-27 15:19:30|7416.84|7416.84|7416.84|7416.84|7416.84|7416.84|7416.84|7416.84|0
1627399200000|2021-07-27 15:20:00|7415.81|7415.81|7415.68|7415.68|7415.81|7415.81|7415.68|7415.68|0
1627399220000|2021-07-27 15:20:20|7414.31|7414.31|7416.09|7416.09|7416.09|7416.09|7414.31|7414.31|0
1627399230000|2021-07-27 15:20:30|7416.71|7416.71|7418.62|7418.62|7418.62|7418.62|7416.71|7416.71|0
1627399240000|2021-07-27 15:20:40|7418|7418|7418|7418|7418|7418|7418|7418|0
1627399260000|2021-07-27 15:21:00|7419.37|7419.37|7418|7418|7419.37|7419.37|7418|7418|0
1627399270000|2021-07-27 15:21:10|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1627399330000|2021-07-27 15:22:10|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|0
1627399380000|2021-07-27 15:23:00|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1627399390000|2021-07-27 15:23:10|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|0
1627399420000|2021-07-27 15:23:40|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1627399450000|2021-07-27 15:24:10|7418.02|7418.02|7417.2|7417.2|7418.02|7418.02|7417.2|7417.2|0
1627399470000|2021-07-27 15:24:30|7416.94|7416.94|7413.12|7413.12|7416.94|7416.94|7413.12|7413.12|0
1627399480000|2021-07-27 15:24:40|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|0
1627399490000|2021-07-27 15:24:50|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|0
1627399510000|2021-07-27 15:25:10|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|0
1627399520000|2021-07-27 15:25:20|7414.86|7414.86|7413.21|7413.21|7414.99|7414.99|7413.08|7413.08|0
1627399530000|2021-07-27 15:25:30|7413.47|7413.47|7413.21|7413.21|7413.47|7413.47|7412.59|7412.59|0
1627399540000|2021-07-27 15:25:40|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|0
1627399550000|2021-07-27 15:25:50|7412.93|7412.93|7414.45|7414.45|7416.08|7416.08|7412.93|7412.93|0
1627399560000|2021-07-27 15:26:00|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|0
1627399600000|2021-07-27 15:26:40|7413.42|7413.42|7413.42|7413.42|7413.42|7413.42|7413.42|7413.42|0
1627399610000|2021-07-27 15:26:50|7413.15|7413.15|7412.53|7412.53|7413.15|7413.15|7412.4|7412.4|0
1627399620000|2021-07-27 15:27:00|7412.37|7412.37|7412.37|7412.37|7412.37|7412.37|7412.37|7412.37|0
1627399640000|2021-07-27 15:27:20|7411|7411|7411|7411|7411|7411|7411|7411|0
1627399660000|2021-07-27 15:27:40|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|0
1627399680000|2021-07-27 15:28:00|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|0
1627399690000|2021-07-27 15:28:10|7406.9|7406.9|7408.27|7408.27|7408.27|7408.27|7406.9|7406.9|0
1627399700000|2021-07-27 15:28:20|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|0
1627399710000|2021-07-27 15:28:30|7406.49|7406.49|7406.02|7406.02|7406.49|7406.49|7406.02|7406.02|0
1627399730000|2021-07-27 15:28:50|7407.39|7407.39|7406.84|7406.84|7407.39|7407.39|7406.02|7406.02|0
1627399740000|2021-07-27 15:29:00|7407.25|7407.25|7408|7408|7408.62|7408.62|7407.25|7407.25|0
1627399750000|2021-07-27 15:29:10|7407.59|7407.59|7405.94|7405.94|7407.59|7407.59|7405.94|7405.94|0
1627399760000|2021-07-27 15:29:20|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|0
1627399770000|2021-07-27 15:29:30|7407.49|7407.49|7406.88|7406.88|7408.25|7408.25|7405.51|7405.51|0
1627399780000|2021-07-27 15:29:40|7407.29|7407.29|7406.72|7406.72|7407.34|7407.34|7406.72|7406.72|0
1627399790000|2021-07-27 15:29:50|7406.88|7406.88|7409.03|7409.03|7410.03|7410.03|7405.24|7405.24|0
1627456500000|2021-07-28 07:15:00|7462.53|7462.53|7464.31|7464.31|7464.31|7464.31|7462.53|7462.53|0
1627456510000|2021-07-28 07:15:10|7464.72|7464.72|7465.34|7465.34|7465.34|7465.34|7464.72|7464.72|0
1627456520000|2021-07-28 07:15:20|7465.75|7465.75|7465.75|7465.75|7465.75|7465.75|7465.75|7465.75|0
1627456530000|2021-07-28 07:15:30|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|0
1627456540000|2021-07-28 07:15:40|7468.43|7468.43|7470.2|7470.2|7470.2|7470.2|7468.43|7468.43|0
1627456550000|2021-07-28 07:15:50|7467.46|7467.46|7466.09|7466.09|7467.46|7467.46|7466.09|7466.09|0
1627456560000|2021-07-28 07:16:00|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|0
1627456570000|2021-07-28 07:16:10|7465.96|7465.96|7463.23|7463.23|7465.96|7465.96|7463.23|7463.23|0
1627456580000|2021-07-28 07:16:20|7462.53|7462.53|7459.33|7459.33|7462.53|7462.53|7459.33|7459.33|0
1627456590000|2021-07-28 07:16:30|7458.51|7458.51|7458.51|7458.51|7458.51|7458.51|7458.51|7458.51|0
1627456600000|2021-07-28 07:16:40|7459.33|7459.33|7459.74|7459.74|7459.74|7459.74|7459.33|7459.33|0
1627456610000|2021-07-28 07:16:50|7458.37|7458.37|7457|7457|7458.37|7458.37|7457|7457|0
1627456620000|2021-07-28 07:17:00|7454.52|7454.52|7452.07|7452.07|7454.52|7454.52|7452.07|7452.07|0
1627456630000|2021-07-28 07:17:10|7450.7|7450.7|7448.85|7448.85|7450.7|7450.7|7448.85|7448.85|0
1627456640000|2021-07-28 07:17:20|7450.22|7450.22|7451.59|7451.59|7451.59|7451.59|7450.22|7450.22|0
1627456650000|2021-07-28 07:17:30|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|0
1627456660000|2021-07-28 07:17:40|7450.77|7450.77|7451.59|7451.59|7451.59|7451.59|7450.77|7450.77|0
1627456670000|2021-07-28 07:17:50|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|0
1627456680000|2021-07-28 07:18:00|7448.37|7448.37|7450.02|7450.02|7450.02|7450.02|7448.37|7448.37|0
1627456700000|2021-07-28 07:18:20|7448.16|7448.16|7450.02|7450.02|7450.02|7450.02|7448.16|7448.16|0
1627456710000|2021-07-28 07:18:30|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|0
1627456720000|2021-07-28 07:18:40|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|0
1627456730000|2021-07-28 07:18:50|7448.54|7448.54|7449.85|7449.85|7449.85|7449.85|7448.48|7448.48|0
1627456740000|2021-07-28 07:19:00|7450.26|7450.26|7451.08|7451.08|7451.08|7451.08|7450.26|7450.26|0
1627456750000|2021-07-28 07:19:10|7451.49|7451.49|7451.82|7451.82|7451.82|7451.82|7451.49|7451.49|0
1627456760000|2021-07-28 07:19:20|7452.23|7452.23|7452.23|7452.23|7452.23|7452.23|7452.23|7452.23|0
1627456770000|2021-07-28 07:19:30|7450.24|7450.24|7451.61|7451.61|7451.61|7451.61|7450.24|7450.24|0
1627456790000|2021-07-28 07:19:50|7449.62|7449.62|7449.36|7449.36|7449.62|7449.62|7449.36|7449.36|0
1627456810000|2021-07-28 07:20:10|7448.74|7448.74|7447.1|7447.1|7448.74|7448.74|7446.48|7446.48|0
1627456820000|2021-07-28 07:20:20|7447.72|7447.72|7449|7449|7449|7449|7447.51|7447.51|0
1627456830000|2021-07-28 07:20:30|7449.13|7449.13|7458.45|7458.45|7458.45|7458.45|7449.13|7449.13|0
1627456840000|2021-07-28 07:20:40|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|0
1627456850000|2021-07-28 07:20:50|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|0
1627456870000|2021-07-28 07:21:10|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|0
1627456880000|2021-07-28 07:21:20|7455.5|7455.5|7450.92|7450.92|7455.5|7455.5|7448.18|7448.18|0
1627456900000|2021-07-28 07:21:40|7452.29|7452.29|7452.91|7452.91|7452.91|7452.91|7452.29|7452.29|0
1627456910000|2021-07-28 07:21:50|7451.54|7451.54|7450.17|7450.17|7451.54|7451.54|7450.17|7450.17|0
1627456920000|2021-07-28 07:22:00|7451.54|7451.54|7459.15|7459.15|7459.15|7459.15|7451.54|7451.54|0
1627456940000|2021-07-28 07:22:20|7458.74|7458.74|7456.55|7456.55|7458.74|7458.74|7456.55|7456.55|0
1627456950000|2021-07-28 07:22:30|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|0
1627456960000|2021-07-28 07:22:40|7456.34|7456.34|7456.55|7456.55|7456.96|7456.96|7456.34|7456.34|0
1627456980000|2021-07-28 07:23:00|7456.14|7456.14|7458.88|7458.88|7458.88|7458.88|7456.14|7456.14|0
1627456990000|2021-07-28 07:23:10|7459.29|7459.29|7463.11|7463.11|7464.48|7464.48|7459.29|7459.29|0
1627457010000|2021-07-28 07:23:30|7465.85|7465.85|7467.5|7467.5|7467.5|7467.5|7465.85|7465.85|0
1627457020000|2021-07-28 07:23:40|7466.13|7466.13|7466.54|7466.54|7466.54|7466.54|7466.13|7466.13|0
1627457030000|2021-07-28 07:23:50|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1627457040000|2021-07-28 07:24:00|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|0
1627457050000|2021-07-28 07:24:10|7468.46|7468.46|7467.09|7467.09|7468.46|7468.46|7467.09|7467.09|0
1627457060000|2021-07-28 07:24:20|7468.46|7468.46|7470.72|7470.72|7470.72|7470.72|7468.46|7468.46|0
1627457070000|2021-07-28 07:24:30|7474.08|7474.08|7472.95|7472.95|7475.06|7475.06|7472.32|7472.32|0
1627457080000|2021-07-28 07:24:40|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|7472.32|0
1627457090000|2021-07-28 07:24:50|7471.7|7471.7|7470.47|7470.47|7471.7|7471.7|7470.47|7470.47|0
1627457100000|2021-07-28 07:25:00|7470.37|7470.37|7469.96|7469.96|7470.99|7470.99|7469.96|7469.96|0
1627457110000|2021-07-28 07:25:10|7469.55|7469.55|7468.18|7468.18|7469.55|7469.55|7468.18|7468.18|0
1627457130000|2021-07-28 07:25:30|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|0
1627457140000|2021-07-28 07:25:40|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|0
1627457160000|2021-07-28 07:26:00|7470.91|7470.91|7471.53|7471.53|7471.53|7471.53|7470.91|7470.91|0
1627457190000|2021-07-28 07:26:30|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|0
1627457200000|2021-07-28 07:26:40|7468.8|7468.8|7470.17|7470.17|7470.17|7470.17|7468.8|7468.8|0
1627457210000|2021-07-28 07:26:50|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|0
1627457220000|2021-07-28 07:27:00|7468.39|7468.39|7467.02|7467.02|7468.39|7468.39|7467.02|7467.02|0
1627457240000|2021-07-28 07:27:20|7467.43|7467.43|7468.8|7468.8|7468.8|7468.8|7467.43|7467.43|0
1627457250000|2021-07-28 07:27:30|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|0
1627457260000|2021-07-28 07:27:40|7466.61|7466.61|7465.79|7465.79|7466.61|7466.61|7465.79|7465.79|0
1627457280000|2021-07-28 07:28:00|7466.61|7466.61|7467.02|7467.02|7467.02|7467.02|7465.65|7465.65|0
1627457290000|2021-07-28 07:28:10|7467.43|7467.43|7468.8|7468.8|7468.8|7468.8|7467.43|7467.43|0
1627457300000|2021-07-28 07:28:20|7469.21|7469.21|7470.71|7470.71|7470.71|7470.71|7469.21|7469.21|0
1627457330000|2021-07-28 07:28:50|7470.3|7470.3|7470.92|7470.92|7470.92|7470.92|7470.3|7470.3|0
1627457340000|2021-07-28 07:29:00|7469.55|7469.55|7467.77|7467.77|7469.55|7469.55|7467.77|7467.77|0
1627457350000|2021-07-28 07:29:10|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|0
1627457360000|2021-07-28 07:29:20|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|7465.03|0
1627457370000|2021-07-28 07:29:30|7464.41|7464.41|7464.82|7464.82|7464.82|7464.82|7464.41|7464.41|0
1627457390000|2021-07-28 07:29:50|7462.09|7462.09|7460.02|7460.02|7462.09|7462.09|7460.02|7460.02|0
1627457400000|2021-07-28 07:30:00|7460.64|7460.64|7461.05|7461.05|7461.05|7461.05|7460.64|7460.64|0
1627457410000|2021-07-28 07:30:10|7459.69|7459.69|7458.25|7458.25|7459.69|7459.69|7458.25|7458.25|0
1627457420000|2021-07-28 07:30:20|7458.87|7458.87|7461.68|7461.68|7461.68|7461.68|7458.87|7458.87|0
1627457430000|2021-07-28 07:30:30|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|0
1627457450000|2021-07-28 07:30:50|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|0
1627457480000|2021-07-28 07:31:20|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|0
1627457490000|2021-07-28 07:31:30|7460.38|7460.38|7459.76|7459.76|7460.38|7460.38|7459.76|7459.76|0
1627457500000|2021-07-28 07:31:40|7458.39|7458.39|7456.27|7456.27|7458.39|7458.39|7456.27|7456.27|0
1627457520000|2021-07-28 07:32:00|7456.68|7456.68|7458.05|7458.05|7458.05|7458.05|7456.68|7456.68|0
1627457530000|2021-07-28 07:32:10|7456.68|7456.68|7455.32|7455.32|7456.68|7456.68|7455.32|7455.32|0
1627457550000|2021-07-28 07:32:30|7454.5|7454.5|7453.88|7453.88|7454.5|7454.5|7453.88|7453.88|0
1627457560000|2021-07-28 07:32:40|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|0
1627457570000|2021-07-28 07:32:50|7453.88|7453.88|7454.5|7454.5|7454.5|7454.5|7453.88|7453.88|0
1627457580000|2021-07-28 07:33:00|7455.86|7455.86|7456.68|7456.68|7457.23|7457.23|7455.86|7455.86|0
1627457590000|2021-07-28 07:33:10|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|0
1627457600000|2021-07-28 07:33:20|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|0
1627457610000|2021-07-28 07:33:30|7459.29|7459.29|7459.91|7459.91|7459.91|7459.91|7459.29|7459.29|0
1627457640000|2021-07-28 07:34:00|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|0
1627457650000|2021-07-28 07:34:10|7457.18|7457.18|7457.18|7457.18|7457.18|7457.18|7457.18|7457.18|0
1627457660000|2021-07-28 07:34:20|7458.42|7458.42|7458.29|7458.29|7458.42|7458.42|7458.29|7458.29|0
1627457670000|2021-07-28 07:34:30|7457.67|7457.67|7457.67|7457.67|7457.67|7457.67|7457.67|7457.67|0
1627457690000|2021-07-28 07:34:50|7456.3|7456.3|7457.54|7457.54|7457.54|7457.54|7456.3|7456.3|0
1627457700000|2021-07-28 07:35:00|7457.67|7457.67|7456.43|7456.43|7457.67|7457.67|7456.43|7456.43|0
1627457710000|2021-07-28 07:35:10|7456.02|7456.02|7455.49|7455.49|7456.02|7456.02|7455.23|7455.23|0
1627457720000|2021-07-28 07:35:20|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1627457740000|2021-07-28 07:35:40|7456.86|7456.86|7458.5|7458.5|7458.5|7458.5|7456.86|7456.86|0
1627457750000|2021-07-28 07:35:50|7459.12|7459.12|7457.75|7457.75|7459.12|7459.12|7457.75|7457.75|0
1627457760000|2021-07-28 07:36:00|7457.97|7457.97|7456.6|7456.6|7457.97|7457.97|7456.6|7456.6|0
1627457770000|2021-07-28 07:36:10|7456.86|7456.86|7456.86|7456.86|7456.86|7456.86|7456.86|7456.86|0
1627457780000|2021-07-28 07:36:20|7456.92|7456.92|7456.1|7456.1|7456.92|7456.92|7456.1|7456.1|0
1627457800000|2021-07-28 07:36:40|7453.36|7453.36|7452.74|7452.74|7453.36|7453.36|7452.74|7452.74|0
1627457830000|2021-07-28 07:37:10|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|0
1627457840000|2021-07-28 07:37:20|7452.74|7452.74|7452.74|7452.74|7452.74|7452.74|7452.74|7452.74|0
1627457850000|2021-07-28 07:37:30|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|0
1627457890000|2021-07-28 07:38:10|7454.86|7454.86|7453.77|7453.77|7454.86|7454.86|7453.77|7453.77|0
1627457900000|2021-07-28 07:38:20|7454.39|7454.39|7455.63|7455.63|7455.63|7455.63|7454.39|7454.39|0
1627457940000|2021-07-28 07:39:00|7455.01|7455.01|7452.21|7452.21|7455.01|7455.01|7452.21|7452.21|0
1627457960000|2021-07-28 07:39:20|7451.59|7451.59|7451.18|7451.18|7451.59|7451.59|7451.18|7451.18|0
1627457970000|2021-07-28 07:39:30|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|0
1627457980000|2021-07-28 07:39:40|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|0
1627458020000|2021-07-28 07:40:20|7452.42|7452.42|7453.99|7453.99|7453.99|7453.99|7451.8|7451.8|0
1627458030000|2021-07-28 07:40:30|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|0
1627458040000|2021-07-28 07:40:40|7455.77|7455.77|7448.45|7448.45|7455.77|7455.77|7448.45|7448.45|0
1627458050000|2021-07-28 07:40:50|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|0
1627458070000|2021-07-28 07:41:10|7451.59|7451.59|7449.81|7449.81|7451.59|7451.59|7449.81|7449.81|0
1627458100000|2021-07-28 07:41:40|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|0
1627458120000|2021-07-28 07:42:00|7451.06|7451.06|7451.06|7451.06|7451.06|7451.06|7451.06|7451.06|0
1627458140000|2021-07-28 07:42:20|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|7448.78|7448.78|0
1627458160000|2021-07-28 07:42:40|7449.81|7449.81|7450.22|7450.22|7450.22|7450.22|7449.81|7449.81|0
1627458170000|2021-07-28 07:42:50|7449.6|7449.6|7449.6|7449.6|7449.6|7449.6|7449.6|7449.6|0
1627458180000|2021-07-28 07:43:00|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|0
1627458200000|2021-07-28 07:43:20|7449.6|7449.6|7451.65|7451.65|7451.65|7451.65|7449.6|7449.6|0
1627458250000|2021-07-28 07:44:10|7451.24|7451.24|7451.24|7451.24|7451.24|7451.24|7451.24|7451.24|0
1627458290000|2021-07-28 07:44:50|7452.6|7452.6|7453.42|7453.42|7453.42|7453.42|7452.6|7452.6|0
1627458300000|2021-07-28 07:45:00|7455.91|7455.91|7457.55|7457.55|7457.55|7457.55|7455.91|7455.91|0
1627458310000|2021-07-28 07:45:10|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|0
1627458320000|2021-07-28 07:45:20|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|0
1627458340000|2021-07-28 07:45:40|7459.54|7459.54|7460.16|7460.16|7460.16|7460.16|7459.54|7459.54|0
1627458350000|2021-07-28 07:45:50|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|0
1627458360000|2021-07-28 07:46:00|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|0
1627458370000|2021-07-28 07:46:10|7462.75|7462.75|7459.11|7459.11|7462.75|7462.75|7459.11|7459.11|0
1627458390000|2021-07-28 07:46:30|7458.7|7458.7|7456.56|7456.56|7458.7|7458.7|7456.56|7456.56|0
1627458440000|2021-07-28 07:47:20|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|0
1627458450000|2021-07-28 07:47:30|7454.71|7454.71|7454.71|7454.71|7454.71|7454.71|7454.71|7454.71|0
1627458460000|2021-07-28 07:47:40|7454.09|7454.09|7454.09|7454.09|7454.09|7454.09|7454.09|7454.09|0
1627458470000|2021-07-28 07:47:50|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1627458480000|2021-07-28 07:48:00|7449.81|7449.81|7448.2|7448.2|7449.81|7449.81|7448.2|7448.2|0
1627458500000|2021-07-28 07:48:20|7447.58|7447.58|7447.58|7447.58|7447.58|7447.58|7447.58|7447.58|0
1627458520000|2021-07-28 07:48:40|7446.96|7446.96|7442.45|7442.45|7446.96|7446.96|7442.45|7442.45|0
1627458530000|2021-07-28 07:48:50|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|0
1627458540000|2021-07-28 07:49:00|7442.73|7442.73|7442.73|7442.73|7442.73|7442.73|7442.73|7442.73|0
1627458560000|2021-07-28 07:49:20|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1627458620000|2021-07-28 07:50:20|7444.38|7444.38|7443.76|7443.76|7444.38|7444.38|7443.76|7443.76|0
1627458640000|2021-07-28 07:50:40|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|0
1627458650000|2021-07-28 07:50:50|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|0
1627458660000|2021-07-28 07:51:00|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|0
1627458670000|2021-07-28 07:51:10|7447.73|7447.73|7445.82|7445.82|7447.73|7447.73|7445.82|7445.82|0
1627458700000|2021-07-28 07:51:40|7444.45|7444.45|7444.45|7444.45|7444.45|7444.45|7444.45|7444.45|0
1627458710000|2021-07-28 07:51:50|7444.39|7444.39|7444.34|7444.34|7444.39|7444.39|7444.34|7444.34|0
1627458720000|2021-07-28 07:52:00|7446.33|7446.33|7449.89|7449.89|7449.89|7449.89|7446.33|7446.33|0
1627458730000|2021-07-28 07:52:10|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|0
1627458740000|2021-07-28 07:52:20|7448.52|7448.52|7448.52|7448.52|7448.52|7448.52|7448.52|7448.52|0
1627458750000|2021-07-28 07:52:30|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|0
1627458780000|2021-07-28 07:53:00|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|0
1627458790000|2021-07-28 07:53:10|7446.4|7446.4|7448.59|7448.59|7448.59|7448.59|7446.4|7446.4|0
1627458820000|2021-07-28 07:53:40|7447.22|7447.22|7448.59|7448.59|7448.59|7448.59|7447.22|7447.22|0
1627458840000|2021-07-28 07:54:00|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|0
1627458860000|2021-07-28 07:54:20|7450.37|7450.37|7450.37|7450.37|7450.37|7450.37|7450.37|7450.37|0
1627458870000|2021-07-28 07:54:30|7453.1|7453.1|7453.37|7453.37|7453.37|7453.37|7453.1|7453.1|0
1627458880000|2021-07-28 07:54:40|7453.99|7453.99|7453.99|7453.99|7453.99|7453.99|7453.99|7453.99|0
1627458890000|2021-07-28 07:54:50|7454.4|7454.4|7454.4|7454.4|7454.4|7454.4|7454.4|7454.4|0
1627458920000|2021-07-28 07:55:20|7455.77|7455.77|7454.95|7454.95|7455.77|7455.77|7454.95|7454.95|0
1627458930000|2021-07-28 07:55:30|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|0
1627458980000|2021-07-28 07:56:20|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1627459010000|2021-07-28 07:56:50|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|0
1627459050000|2021-07-28 07:57:30|7457.14|7457.14|7459|7459|7459|7459|7457.14|7457.14|0
1627459060000|2021-07-28 07:57:40|7459.57|7459.57|7460.94|7460.94|7460.94|7460.94|7459.57|7459.57|0
1627459100000|2021-07-28 07:58:20|7463.67|7463.67|7462.31|7462.31|7463.67|7463.67|7462.31|7462.31|0
1627459120000|2021-07-28 07:58:40|7461.69|7461.69|7461.69|7461.69|7461.69|7461.69|7461.69|7461.69|0
1627459140000|2021-07-28 07:59:00|7462.31|7462.31|7462.31|7462.31|7462.31|7462.31|7462.31|7462.31|0
1627459150000|2021-07-28 07:59:10|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1627459160000|2021-07-28 07:59:20|7463.26|7463.26|7465.17|7465.17|7465.17|7465.17|7463.26|7463.26|0
1627459190000|2021-07-28 07:59:50|7465.58|7465.58|7468.81|7468.81|7468.81|7468.81|7465.58|7465.58|0
1627459200000|2021-07-28 08:00:00|7468.4|7468.4|7468.81|7468.81|7468.81|7468.81|7468.4|7468.4|0
1627459210000|2021-07-28 08:00:10|7468.4|7468.4|7465.66|7465.66|7468.4|7468.4|7465.66|7465.66|0
1627459230000|2021-07-28 08:00:30|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|0
1627459240000|2021-07-28 08:00:40|7467.23|7467.23|7466.82|7466.82|7467.23|7467.23|7466.82|7466.82|0
1627459260000|2021-07-28 08:01:00|7466.2|7466.2|7464.76|7464.76|7466.2|7466.2|7464.76|7464.76|0
1627459270000|2021-07-28 08:01:10|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|0
1627459280000|2021-07-28 08:01:20|7465.58|7465.58|7462.73|7462.73|7465.58|7465.58|7462.73|7462.73|0
1627459330000|2021-07-28 08:02:10|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|0
1627459350000|2021-07-28 08:02:30|7463.14|7463.14|7466.01|7466.01|7466.01|7466.01|7463.14|7463.14|0
1627459360000|2021-07-28 08:02:40|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|0
1627459380000|2021-07-28 08:03:00|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|0
1627459390000|2021-07-28 08:03:10|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|0
1627459400000|2021-07-28 08:03:20|7464.44|7464.44|7464.85|7464.85|7464.85|7464.85|7464.44|7464.44|0
1627459430000|2021-07-28 08:03:50|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|7464.85|7464.85|0
1627459440000|2021-07-28 08:04:00|7466.62|7466.62|7467.03|7467.03|7467.03|7467.03|7466.62|7466.62|0
1627459450000|2021-07-28 08:04:10|7467.44|7467.44|7467.44|7467.44|7467.44|7467.44|7467.44|7467.44|0
1627459480000|2021-07-28 08:04:40|7468.81|7468.81|7467.44|7467.44|7468.81|7468.81|7467.44|7467.44|0
1627459500000|2021-07-28 08:05:00|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|0
1627459550000|2021-07-28 08:05:50|7468.9|7468.9|7468.9|7468.9|7468.9|7468.9|7468.9|7468.9|0
1627459570000|2021-07-28 08:06:10|7470.26|7470.26|7470.26|7470.26|7470.26|7470.26|7470.26|7470.26|0
1627459590000|2021-07-28 08:06:30|7471.63|7471.63|7474.22|7474.22|7474.22|7474.22|7471.63|7471.63|0
1627459610000|2021-07-28 08:06:50|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|0
1627459630000|2021-07-28 08:07:10|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|0
1627459670000|2021-07-28 08:07:50|7477.52|7477.52|7477.52|7477.52|7477.52|7477.52|7477.52|7477.52|0
1627459680000|2021-07-28 08:08:00|7478.89|7478.89|7475.66|7475.66|7478.89|7478.89|7475.66|7475.66|0
1627459690000|2021-07-28 08:08:10|7477.03|7477.03|7476.62|7476.62|7477.03|7477.03|7476.62|7476.62|0
1627459700000|2021-07-28 08:08:20|7475.17|7475.17|7473.81|7473.81|7475.17|7475.17|7473.81|7473.81|0
1627459720000|2021-07-28 08:08:40|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|0
1627459730000|2021-07-28 08:08:50|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|0
1627459740000|2021-07-28 08:09:00|7471.9|7471.9|7471.9|7471.9|7471.9|7471.9|7471.9|7471.9|0
1627459790000|2021-07-28 08:09:50|7470.12|7470.12|7472.31|7472.31|7472.31|7472.31|7470.12|7470.12|0
1627459800000|2021-07-28 08:10:00|7473.13|7473.13|7473.95|7473.95|7473.95|7473.95|7473.13|7473.13|0
1627459810000|2021-07-28 08:10:10|7475.19|7475.19|7480.05|7480.05|7480.05|7480.05|7475.19|7475.19|0
1627459820000|2021-07-28 08:10:20|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|0
1627459830000|2021-07-28 08:10:30|7478.61|7478.61|7477.99|7477.99|7478.61|7478.61|7477.99|7477.99|0
1627459840000|2021-07-28 08:10:40|7477.58|7477.58|7476.21|7476.21|7477.58|7477.58|7476.21|7476.21|0
1627459870000|2021-07-28 08:11:10|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|0
1627459880000|2021-07-28 08:11:20|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|0
1627459890000|2021-07-28 08:11:30|7477.17|7477.17|7477.17|7477.17|7477.17|7477.17|7477.17|7477.17|0
1627459900000|2021-07-28 08:11:40|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|0
1627459910000|2021-07-28 08:11:50|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|0
1627459930000|2021-07-28 08:12:10|7474.36|7474.36|7473.95|7473.95|7475.73|7475.73|7473.95|7473.95|0
1627459950000|2021-07-28 08:12:30|7474.38|7474.38|7474.38|7474.38|7474.38|7474.38|7474.38|7474.38|0
1627459960000|2021-07-28 08:12:40|7473.76|7473.76|7471.85|7471.85|7473.76|7473.76|7471.85|7471.85|0
1627459990000|2021-07-28 08:13:10|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|0
1627460000000|2021-07-28 08:13:20|7470.07|7470.07|7468.21|7468.21|7470.07|7470.07|7468.21|7468.21|0
1627460010000|2021-07-28 08:13:30|7467.8|7467.8|7466.43|7466.43|7467.8|7467.8|7466.43|7466.43|0
1627460030000|2021-07-28 08:13:50|7465.06|7465.06|7465.06|7465.06|7465.06|7465.06|7465.06|7465.06|0
1627460040000|2021-07-28 08:14:00|7464.85|7464.85|7461.77|7461.77|7464.85|7464.85|7461.77|7461.77|0
1627460050000|2021-07-28 08:14:10|7463.14|7463.14|7463.96|7463.96|7463.96|7463.96|7463.14|7463.14|0
1627460100000|2021-07-28 08:15:00|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|0
1627460110000|2021-07-28 08:15:10|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|0
1627460120000|2021-07-28 08:15:20|7461.92|7461.92|7462.33|7462.33|7462.33|7462.33|7461.92|7461.92|0
1627460150000|2021-07-28 08:15:50|7460.55|7460.55|7458.77|7458.77|7460.55|7460.55|7458.77|7458.77|0
1627460160000|2021-07-28 08:16:00|7457.4|7457.4|7457.4|7457.4|7457.4|7457.4|7457.4|7457.4|0
1627460170000|2021-07-28 08:16:10|7454.92|7454.92|7454.92|7454.92|7454.92|7454.92|7454.92|7454.92|0
1627460180000|2021-07-28 08:16:20|7452.19|7452.19|7453.55|7453.55|7453.55|7453.55|7452.19|7452.19|0
1627460190000|2021-07-28 08:16:30|7453.45|7453.45|7453.39|7453.39|7453.45|7453.45|7453.39|7453.39|0
1627460210000|2021-07-28 08:16:50|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|0
1627460240000|2021-07-28 08:17:20|7454.35|7454.35|7455.72|7455.72|7455.72|7455.72|7454.35|7454.35|0
1627460260000|2021-07-28 08:17:40|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|0
1627460280000|2021-07-28 08:18:00|7452.98|7452.98|7452.72|7452.72|7452.98|7452.98|7452.72|7452.72|0
1627460320000|2021-07-28 08:18:40|7453.13|7453.13|7453.13|7453.13|7453.13|7453.13|7453.13|7453.13|0
1627460330000|2021-07-28 08:18:50|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|0
1627460340000|2021-07-28 08:19:00|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|0
1627460350000|2021-07-28 08:19:10|7454.29|7454.29|7453.67|7453.67|7454.29|7454.29|7453.67|7453.67|0
1627460380000|2021-07-28 08:19:40|7455.04|7455.04|7455.04|7455.04|7455.04|7455.04|7455.04|7455.04|0
1627460400000|2021-07-28 08:20:00|7454.63|7454.63|7453.2|7453.2|7454.63|7454.63|7453.2|7453.2|0
1627460440000|2021-07-28 08:20:40|7454.23|7454.23|7456.98|7456.98|7456.98|7456.98|7454.23|7454.23|0
1627460450000|2021-07-28 08:20:50|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|0
1627460460000|2021-07-28 08:21:00|7456.98|7456.98|7457.08|7457.08|7457.08|7457.08|7456.98|7456.98|0
1627460490000|2021-07-28 08:21:30|7456.95|7456.95|7456.95|7456.95|7456.95|7456.95|7456.95|7456.95|0
1627460500000|2021-07-28 08:21:40|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|0
1627460520000|2021-07-28 08:22:00|7457.36|7457.36|7460.51|7460.51|7460.51|7460.51|7457.36|7457.36|0
1627460550000|2021-07-28 08:22:30|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|0
1627460560000|2021-07-28 08:22:40|7462.01|7462.01|7463.25|7463.25|7463.25|7463.25|7462.01|7462.01|0
1627460590000|2021-07-28 08:23:10|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1627460620000|2021-07-28 08:23:40|7462.7|7462.7|7458.59|7458.59|7462.7|7462.7|7458.59|7458.59|0
1627460650000|2021-07-28 08:24:10|7458.18|7458.18|7458.18|7458.18|7458.18|7458.18|7458.18|7458.18|0
1627460670000|2021-07-28 08:24:30|7458.05|7458.05|7456.22|7456.22|7458.16|7458.16|7456.22|7456.22|0
1627460680000|2021-07-28 08:24:40|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|0
1627460700000|2021-07-28 08:25:00|7455.73|7455.73|7455.73|7455.73|7455.73|7455.73|7455.73|7455.73|0
1627460720000|2021-07-28 08:25:20|7455.86|7455.86|7455.45|7455.45|7455.86|7455.86|7455.45|7455.45|0
1627460750000|2021-07-28 08:25:50|7461.2|7461.2|7461.61|7461.61|7461.61|7461.61|7461.2|7461.2|0
1627460770000|2021-07-28 08:26:10|7462.85|7462.85|7462.44|7462.44|7462.85|7462.85|7462.44|7462.44|0
1627460860000|2021-07-28 08:27:40|7463.06|7463.06|7462.44|7462.44|7463.06|7463.06|7462.44|7462.44|0
1627460880000|2021-07-28 08:28:00|7465.18|7465.18|7465.18|7465.18|7465.18|7465.18|7465.18|7465.18|0
1627460900000|2021-07-28 08:28:20|7466|7466|7466|7466|7466|7466|7466|7466|0
1627460930000|2021-07-28 08:28:50|7468.74|7468.74|7470.39|7470.39|7470.39|7470.39|7468.74|7468.74|0
1627460940000|2021-07-28 08:29:00|7471.21|7471.21|7472.58|7472.58|7472.58|7472.58|7471.21|7471.21|0
1627460950000|2021-07-28 08:29:10|7472.74|7472.74|7472.74|7472.74|7472.74|7472.74|7472.74|7472.74|0
1627461000000|2021-07-28 08:30:00|7472.33|7472.33|7471.37|7471.37|7472.33|7472.33|7470.96|7470.96|0
1627461010000|2021-07-28 08:30:10|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1627461050000|2021-07-28 08:30:50|7471.37|7471.37|7470.96|7470.96|7471.37|7471.37|7470.96|7470.96|0
1627461060000|2021-07-28 08:31:00|7470.34|7470.34|7469.52|7469.52|7470.34|7470.34|7469.52|7469.52|0
1627461100000|2021-07-28 08:31:40|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|0
1627461110000|2021-07-28 08:31:50|7470.76|7470.76|7472.13|7472.13|7472.13|7472.13|7470.76|7470.76|0
1627461130000|2021-07-28 08:32:10|7472.39|7472.39|7472.39|7472.39|7472.39|7472.39|7472.39|7472.39|0
1627461150000|2021-07-28 08:32:30|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|0
1627461170000|2021-07-28 08:32:50|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1627461180000|2021-07-28 08:33:00|7471.44|7471.44|7470.82|7470.82|7471.44|7471.44|7470.2|7470.2|0
1627461200000|2021-07-28 08:33:20|7473.56|7473.56|7476.92|7476.92|7476.92|7476.92|7473.56|7473.56|0
1627461230000|2021-07-28 08:33:50|7474.18|7474.18|7474.18|7474.18|7474.18|7474.18|7474.18|7474.18|0
1627461240000|2021-07-28 08:34:00|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|0
1627461280000|2021-07-28 08:34:40|7472.4|7472.4|7472.4|7472.4|7472.4|7472.4|7472.4|7472.4|0
1627461340000|2021-07-28 08:35:40|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|0
1627461350000|2021-07-28 08:35:50|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1627461360000|2021-07-28 08:36:00|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|0
1627461390000|2021-07-28 08:36:30|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|0
1627461420000|2021-07-28 08:37:00|7477|7477|7481.25|7481.25|7481.25|7481.25|7477|7477|0
1627461430000|2021-07-28 08:37:10|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|0
1627461440000|2021-07-28 08:37:20|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1627461500000|2021-07-28 08:38:20|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|0
1627461510000|2021-07-28 08:38:30|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|0
1627461520000|2021-07-28 08:38:40|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|0
1627461530000|2021-07-28 08:38:50|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|0
1627461540000|2021-07-28 08:39:00|7482.85|7482.85|7482.85|7482.85|7482.85|7482.85|7482.85|7482.85|0
1627461550000|2021-07-28 08:39:10|7483.26|7483.26|7483.26|7483.26|7483.26|7483.26|7483.26|7483.26|0
1627461570000|2021-07-28 08:39:30|7483.13|7483.13|7483|7483|7483.26|7483.26|7483|7483|0
1627461590000|2021-07-28 08:39:50|7482.38|7482.38|7481.97|7481.97|7482.38|7482.38|7481.97|7481.97|0
1627461610000|2021-07-28 08:40:10|7484.71|7484.71|7485.12|7485.12|7485.12|7485.12|7484.71|7484.71|0
1627461650000|2021-07-28 08:40:50|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|0
1627461660000|2021-07-28 08:41:00|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|0
1627461710000|2021-07-28 08:41:50|7483.89|7483.89|7483.89|7483.89|7483.89|7483.89|7483.89|7483.89|0
1627461720000|2021-07-28 08:42:00|7482.65|7482.65|7482.24|7482.24|7482.65|7482.65|7482.24|7482.24|0
1627461740000|2021-07-28 08:42:20|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|0
1627461750000|2021-07-28 08:42:30|7482.52|7482.52|7482.25|7482.25|7482.52|7482.52|7482.25|7482.25|0
1627461760000|2021-07-28 08:42:40|7481.99|7481.99|7481.99|7481.99|7481.99|7481.99|7481.99|7481.99|0
1627461770000|2021-07-28 08:42:50|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|0
1627461790000|2021-07-28 08:43:10|7482.12|7482.12|7481.37|7481.37|7482.12|7482.12|7481.37|7481.37|0
1627461800000|2021-07-28 08:43:20|7480.75|7480.75|7478.84|7478.84|7480.75|7480.75|7478.84|7478.84|0
1627461810000|2021-07-28 08:43:30|7478.71|7478.71|7478.58|7478.58|7478.71|7478.71|7478.58|7478.58|0
1627461820000|2021-07-28 08:43:40|7478.31|7478.31|7478.58|7478.58|7478.58|7478.58|7478.31|7478.31|0
1627461830000|2021-07-28 08:43:50|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|0
1627461840000|2021-07-28 08:44:00|7478.58|7478.58|7478.45|7478.45|7478.58|7478.58|7478.45|7478.45|0
1627461850000|2021-07-28 08:44:10|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|0
1627461860000|2021-07-28 08:44:20|7478.17|7478.17|7478.17|7478.17|7478.17|7478.17|7478.17|7478.17|0
1627461870000|2021-07-28 08:44:30|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|0
1627461880000|2021-07-28 08:44:40|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|7478.45|7478.45|0
1627461900000|2021-07-28 08:45:00|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|0
1627461940000|2021-07-28 08:45:40|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|0
1627461960000|2021-07-28 08:46:00|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|0
1627461970000|2021-07-28 08:46:10|7477.13|7477.13|7480.28|7480.28|7480.28|7480.28|7477.13|7477.13|0
1627461980000|2021-07-28 08:46:20|7479.25|7479.25|7477.88|7477.88|7479.25|7479.25|7477.88|7477.88|0
1627462030000|2021-07-28 08:47:10|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|0
1627462050000|2021-07-28 08:47:30|7477.67|7477.67|7477.26|7477.26|7477.67|7477.67|7477.26|7477.26|0
1627462070000|2021-07-28 08:47:50|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|0
1627462080000|2021-07-28 08:48:00|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|0
1627462100000|2021-07-28 08:48:20|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1627462110000|2021-07-28 08:48:30|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|0
1627462130000|2021-07-28 08:48:50|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|0
1627462180000|2021-07-28 08:49:40|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|0
1627462200000|2021-07-28 08:50:00|7472.61|7472.61|7468.24|7468.24|7472.61|7472.61|7468.24|7468.24|0
1627462270000|2021-07-28 08:51:10|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|0
1627462290000|2021-07-28 08:51:30|7468.52|7468.52|7469.89|7469.89|7469.89|7469.89|7468.52|7468.52|0
1627462300000|2021-07-28 08:51:40|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|0
1627462320000|2021-07-28 08:52:00|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|0
1627462340000|2021-07-28 08:52:20|7468.85|7468.85|7465.09|7465.09|7468.85|7468.85|7465.09|7465.09|0
1627462380000|2021-07-28 08:53:00|7464.68|7464.68|7464.41|7464.41|7464.68|7464.68|7464.41|7464.41|0
1627462390000|2021-07-28 08:53:10|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|0
1627462400000|2021-07-28 08:53:20|7462.42|7462.42|7461.19|7461.19|7462.42|7462.42|7461.19|7461.19|0
1627462410000|2021-07-28 08:53:30|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|0
1627462430000|2021-07-28 08:53:50|7461.94|7461.94|7460.98|7460.98|7461.94|7461.94|7460.57|7460.57|0
1627462450000|2021-07-28 08:54:10|7461.39|7461.39|7461.39|7461.39|7461.39|7461.39|7461.39|7461.39|0
1627462500000|2021-07-28 08:55:00|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|0
1627462520000|2021-07-28 08:55:20|7463.17|7463.17|7464.54|7464.54|7464.54|7464.54|7463.17|7463.17|0
1627462530000|2021-07-28 08:55:30|7465.78|7465.78|7466.4|7466.4|7466.4|7466.4|7465.78|7465.78|0
1627462590000|2021-07-28 08:56:30|7467.77|7467.77|7469.55|7469.55|7469.55|7469.55|7467.77|7467.77|0
1627462600000|2021-07-28 08:56:40|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|0
1627462670000|2021-07-28 08:57:50|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|0
1627462680000|2021-07-28 08:58:00|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|0
1627462720000|2021-07-28 08:58:40|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|0
1627462740000|2021-07-28 08:59:00|7467.48|7467.48|7469.47|7469.47|7469.47|7469.47|7467.48|7467.48|0
1627462810000|2021-07-28 09:00:10|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|0
1627462860000|2021-07-28 09:01:00|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|0
1627462880000|2021-07-28 09:01:20|7472.42|7472.42|7471.6|7471.6|7472.42|7472.42|7471.6|7471.6|0
1627462890000|2021-07-28 09:01:30|7470.98|7470.98|7469.61|7469.61|7470.98|7470.98|7469.61|7469.61|0
1627462900000|2021-07-28 09:01:40|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|0
1627462930000|2021-07-28 09:02:10|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|0
1627462940000|2021-07-28 09:02:20|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|0
1627462980000|2021-07-28 09:03:00|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|0
1627463050000|2021-07-28 09:04:10|7464.55|7464.55|7464.55|7464.55|7464.55|7464.55|7464.55|7464.55|0
1627463100000|2021-07-28 09:05:00|7465.17|7465.17|7463.93|7463.93|7465.17|7465.17|7463.93|7463.93|0
1627463120000|2021-07-28 09:05:20|7465.3|7465.3|7466.67|7466.67|7466.67|7466.67|7465.3|7465.3|0
1627463190000|2021-07-28 09:06:30|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|7465.3|0
1627463200000|2021-07-28 09:06:40|7465.43|7465.43|7464.91|7464.91|7465.43|7465.43|7464.91|7464.91|0
1627463210000|2021-07-28 09:06:50|7465.05|7465.05|7465.44|7465.44|7465.44|7465.44|7465.05|7465.05|0
1627463220000|2021-07-28 09:07:00|7464.82|7464.82|7464.82|7464.82|7464.82|7464.82|7464.82|7464.82|0
1627463270000|2021-07-28 09:07:50|7464.41|7464.41|7461.41|7461.41|7464.41|7464.41|7461.41|7461.41|0
1627463280000|2021-07-28 09:08:00|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|0
1627463290000|2021-07-28 09:08:10|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1627463310000|2021-07-28 09:08:30|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|7462.84|0
1627463320000|2021-07-28 09:08:40|7462.94|7462.94|7462.94|7462.94|7462.94|7462.94|7462.94|7462.94|0
1627463330000|2021-07-28 09:08:50|7462.73|7462.73|7464.45|7464.45|7464.45|7464.45|7462.73|7462.73|0
1627463430000|2021-07-28 09:10:30|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|0
1627463440000|2021-07-28 09:10:40|7464.45|7464.45|7462.69|7462.69|7464.45|7464.45|7462.69|7462.69|0
1627463450000|2021-07-28 09:10:50|7461.87|7461.87|7459.68|7459.68|7461.87|7461.87|7459.68|7459.68|0
1627463460000|2021-07-28 09:11:00|7459.55|7459.55|7459.14|7459.14|7459.55|7459.55|7459.14|7459.14|0
1627463470000|2021-07-28 09:11:10|7458.52|7458.52|7458.52|7458.52|7458.52|7458.52|7458.52|7458.52|0
1627463520000|2021-07-28 09:12:00|7459.14|7459.14|7458.52|7458.52|7459.14|7459.14|7458.52|7458.52|0
1627463560000|2021-07-28 09:12:40|7458.68|7458.68|7458.47|7458.47|7458.68|7458.68|7458.47|7458.47|0
1627463570000|2021-07-28 09:12:50|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|0
1627463590000|2021-07-28 09:13:10|7456.83|7456.83|7456.83|7456.83|7457.24|7457.24|7456.83|7456.83|0
1627463610000|2021-07-28 09:13:30|7458.19|7458.19|7458.81|7458.81|7458.81|7458.81|7458.19|7458.19|0
1627463620000|2021-07-28 09:13:40|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|0
1627463640000|2021-07-28 09:14:00|7457.94|7457.94|7457.94|7457.94|7457.94|7457.94|7457.94|7457.94|0
1627463660000|2021-07-28 09:14:20|7457.89|7457.89|7457.89|7457.89|7457.89|7457.89|7457.89|7457.89|0
1627463680000|2021-07-28 09:14:40|7457.94|7457.94|7457.94|7457.94|7457.94|7457.94|7457.94|7457.94|0
1627463690000|2021-07-28 09:14:50|7458.1|7458.1|7458.1|7458.1|7458.1|7458.1|7458.1|7458.1|0
1627463710000|2021-07-28 09:15:10|7458.51|7458.51|7459.54|7459.54|7459.54|7459.54|7458.51|7458.51|0
1627463720000|2021-07-28 09:15:20|7459.81|7459.81|7459.94|7459.94|7459.94|7459.94|7459.81|7459.81|0
1627463750000|2021-07-28 09:15:50|7461.31|7461.31|7462.67|7462.67|7462.67|7462.67|7461.31|7461.31|0
1627463760000|2021-07-28 09:16:00|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|0
1627463800000|2021-07-28 09:16:40|7464.66|7464.66|7465.07|7465.07|7465.07|7465.07|7464.66|7464.66|0
1627463810000|2021-07-28 09:16:50|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|0
1627463830000|2021-07-28 09:17:10|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|0
1627463840000|2021-07-28 09:17:20|7468.43|7468.43|7468.43|7468.43|7468.43|7468.43|7468.43|7468.43|0
1627463880000|2021-07-28 09:18:00|7468.54|7468.54|7468.95|7468.95|7468.95|7468.95|7468.54|7468.54|0
1627463950000|2021-07-28 09:19:10|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|0
1627463960000|2021-07-28 09:19:20|7471.01|7471.01|7471.63|7471.63|7471.63|7471.63|7471.01|7471.01|0
1627463970000|2021-07-28 09:19:30|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|0
1627463990000|2021-07-28 09:19:50|7471.63|7471.63|7473|7473|7473|7473|7471.63|7471.63|0
1627464000000|2021-07-28 09:20:00|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|0
1627464020000|2021-07-28 09:20:20|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|0
1627464040000|2021-07-28 09:20:40|7473.41|7473.41|7472.04|7472.04|7473.41|7473.41|7472.04|7472.04|0
1627464060000|2021-07-28 09:21:00|7470.26|7470.26|7469.64|7469.64|7470.26|7470.26|7469.64|7469.64|0
1627464090000|2021-07-28 09:21:30|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|0
1627464120000|2021-07-28 09:22:00|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|0
1627464160000|2021-07-28 09:22:40|7473.06|7473.06|7476.14|7476.14|7476.14|7476.14|7473.06|7473.06|0
1627464170000|2021-07-28 09:22:50|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|0
1627464190000|2021-07-28 09:23:10|7475.73|7475.73|7476.4|7476.4|7477.22|7477.22|7475.73|7475.73|0
1627464220000|2021-07-28 09:23:40|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|0
1627464250000|2021-07-28 09:24:10|7477.22|7477.22|7475.37|7475.37|7477.22|7477.22|7475.37|7475.37|0
1627464310000|2021-07-28 09:25:10|7476.74|7476.74|7479.48|7479.48|7479.48|7479.48|7476.74|7476.74|0
1627464360000|2021-07-28 09:26:00|7479.37|7479.37|7479.78|7479.78|7479.78|7479.78|7479.37|7479.37|0
1627464370000|2021-07-28 09:26:10|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|0
1627464380000|2021-07-28 09:26:20|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|0
1627464440000|2021-07-28 09:27:20|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|0
1627464450000|2021-07-28 09:27:30|7479.85|7479.85|7479.44|7479.44|7479.85|7479.85|7479.44|7479.44|0
1627464460000|2021-07-28 09:27:40|7480.81|7480.81|7482.18|7482.18|7482.18|7482.18|7480.81|7480.81|0
1627464470000|2021-07-28 09:27:50|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|0
1627464530000|2021-07-28 09:28:50|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|0
1627464540000|2021-07-28 09:29:00|7481.28|7481.28|7481.9|7481.9|7481.9|7481.9|7481.28|7481.28|0
1627464550000|2021-07-28 09:29:10|7477.8|7477.8|7477.8|7477.8|7477.8|7477.8|7477.8|7477.8|0
1627464560000|2021-07-28 09:29:20|7477.9|7477.9|7478.65|7478.65|7479.27|7479.27|7477.9|7477.9|0
1627464600000|2021-07-28 09:30:00|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|0
1627464620000|2021-07-28 09:30:20|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|0
1627464640000|2021-07-28 09:30:40|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|0
1627464660000|2021-07-28 09:31:00|7476.14|7476.14|7476.27|7476.27|7476.27|7476.27|7476.14|7476.14|0
1627464720000|2021-07-28 09:32:00|7477.64|7477.64|7480.17|7480.17|7480.17|7480.17|7477.64|7477.64|0
1627464730000|2021-07-28 09:32:10|7479.55|7479.55|7479.96|7479.96|7479.96|7479.96|7479.55|7479.55|0
1627464740000|2021-07-28 09:32:20|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|0
1627464800000|2021-07-28 09:33:20|7478.73|7478.73|7478.11|7478.11|7478.73|7478.73|7478.11|7478.11|0
1627464880000|2021-07-28 09:34:40|7476.74|7476.74|7475.37|7475.37|7476.74|7476.74|7475.37|7475.37|0
1627464900000|2021-07-28 09:35:00|7474.96|7474.96|7473.72|7473.72|7474.96|7474.96|7473.72|7473.72|0
1627464960000|2021-07-28 09:36:00|7472.35|7472.35|7471.53|7471.53|7472.35|7472.35|7471.53|7471.53|0
1627464970000|2021-07-28 09:36:10|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|0
1627464980000|2021-07-28 09:36:20|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|0
1627465020000|2021-07-28 09:37:00|7470.91|7470.91|7470.65|7470.65|7470.91|7470.91|7470.65|7470.65|0
1627465070000|2021-07-28 09:37:50|7469.4|7469.4|7468.16|7468.16|7469.4|7469.4|7468.16|7468.16|0
1627465080000|2021-07-28 09:38:00|7466.39|7466.39|7464.81|7464.81|7466.8|7466.8|7464.81|7464.81|0
1627465090000|2021-07-28 09:38:10|7465.43|7465.43|7464.06|7464.06|7465.43|7465.43|7464.06|7464.06|0
1627465100000|2021-07-28 09:38:20|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1627465110000|2021-07-28 09:38:30|7463.18|7463.18|7463.08|7463.08|7463.18|7463.18|7463.08|7463.08|0
1627465140000|2021-07-28 09:39:00|7463.49|7463.49|7463.49|7463.49|7463.49|7463.49|7463.49|7463.49|0
1627465160000|2021-07-28 09:39:20|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|0
1627465170000|2021-07-28 09:39:30|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|0
1627465180000|2021-07-28 09:39:40|7464.96|7464.96|7465.37|7465.37|7465.37|7465.37|7464.96|7464.96|0
1627465200000|2021-07-28 09:40:00|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|0
1627465210000|2021-07-28 09:40:10|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|0
1627465220000|2021-07-28 09:40:20|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|0
1627465280000|2021-07-28 09:41:20|7467.54|7467.54|7470.28|7470.28|7470.28|7470.28|7467.54|7467.54|0
1627465290000|2021-07-28 09:41:30|7470.69|7470.69|7470.69|7470.69|7470.69|7470.69|7470.69|7470.69|0
1627465350000|2021-07-28 09:42:30|7472.06|7472.06|7472.47|7472.47|7472.47|7472.47|7472.06|7472.06|0
1627465360000|2021-07-28 09:42:40|7473.09|7473.09|7473.09|7473.09|7473.09|7473.09|7473.09|7473.09|0
1627465370000|2021-07-28 09:42:50|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|0
1627465380000|2021-07-28 09:43:00|7473.48|7473.48|7473.48|7473.48|7473.48|7473.48|7473.48|7473.48|0
1627465390000|2021-07-28 09:43:10|7474.85|7474.85|7476.22|7476.22|7476.22|7476.22|7474.85|7474.85|0
1627465410000|2021-07-28 09:43:30|7473.48|7473.48|7473.48|7473.48|7473.48|7473.48|7473.48|7473.48|0
1627465450000|2021-07-28 09:44:10|7473.22|7473.22|7474.59|7474.59|7474.59|7474.59|7473.22|7473.22|0
1627465460000|2021-07-28 09:44:20|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|0
1627465490000|2021-07-28 09:44:50|7477.53|7477.53|7476.91|7476.91|7477.53|7477.53|7476.91|7476.91|0
1627465510000|2021-07-28 09:45:10|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|0
1627465540000|2021-07-28 09:45:40|7476.16|7476.16|7476.16|7476.16|7476.16|7476.16|7476.16|7476.16|0
1627465620000|2021-07-28 09:47:00|7477.4|7477.4|7476.99|7476.99|7477.4|7477.4|7476.99|7476.99|0
1627465630000|2021-07-28 09:47:10|7476.58|7476.58|7476.58|7476.58|7476.58|7476.58|7476.58|7476.58|0
1627465660000|2021-07-28 09:47:40|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|0
1627465710000|2021-07-28 09:48:30|7479.32|7479.32|7480.69|7480.69|7480.69|7480.69|7479.32|7479.32|0
1627465720000|2021-07-28 09:48:40|7481.1|7481.1|7481.1|7481.1|7481.1|7481.1|7481.1|7481.1|0
1627465730000|2021-07-28 09:48:50|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|0
1627465740000|2021-07-28 09:49:00|7482.13|7482.13|7483.57|7483.57|7483.57|7483.57|7482.13|7482.13|0
1627465750000|2021-07-28 09:49:10|7482.95|7482.95|7483.08|7483.08|7483.08|7483.08|7482.95|7482.95|0
1627465810000|2021-07-28 09:50:10|7483.7|7483.7|7486.1|7486.1|7486.1|7486.1|7483.7|7483.7|0
1627465820000|2021-07-28 09:50:20|7486.51|7486.51|7486.51|7486.51|7486.51|7486.51|7486.51|7486.51|0
1627465930000|2021-07-28 09:52:10|7486.1|7486.1|7486.1|7486.1|7486.1|7486.1|7486.1|7486.1|0
1627465940000|2021-07-28 09:52:20|7484.11|7484.11|7485.48|7485.48|7485.48|7485.48|7484.11|7484.11|0
1627465950000|2021-07-28 09:52:30|7485.35|7485.35|7485.35|7485.35|7485.35|7485.35|7485.35|7485.35|0
1627465980000|2021-07-28 09:53:00|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|0
1627466010000|2021-07-28 09:53:30|7482.61|7482.61|7482.61|7482.61|7482.61|7482.61|7482.61|7482.61|0
1627466040000|2021-07-28 09:54:00|7483.85|7483.85|7484.88|7484.88|7484.88|7484.88|7483.85|7483.85|0
1627466050000|2021-07-28 09:54:10|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|0
1627466060000|2021-07-28 09:54:20|7485.91|7485.91|7490.02|7490.02|7490.02|7490.02|7485.91|7485.91|0
1627466070000|2021-07-28 09:54:30|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|0
1627466120000|2021-07-28 09:55:20|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|0
1627466200000|2021-07-28 09:56:40|7491.94|7491.94|7491.94|7491.94|7491.94|7491.94|7491.94|7491.94|0
1627466220000|2021-07-28 09:57:00|7490.57|7490.57|7490.71|7490.71|7490.71|7490.71|7490.57|7490.57|0
1627466240000|2021-07-28 09:57:20|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|0
1627466280000|2021-07-28 09:58:00|7489.95|7489.95|7487.35|7487.35|7489.95|7489.95|7487.35|7487.35|0
1627466290000|2021-07-28 09:58:10|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|0
1627466350000|2021-07-28 09:59:10|7486.8|7486.8|7486.8|7486.8|7486.8|7486.8|7486.8|7486.8|0
1627466380000|2021-07-28 09:59:40|7486.75|7486.75|7486.75|7486.75|7486.75|7486.75|7486.75|7486.75|0
1627466400000|2021-07-28 10:00:00|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|0
1627466410000|2021-07-28 10:00:10|7486.29|7486.29|7486.7|7486.7|7486.7|7486.7|7486.29|7486.29|0
1627466430000|2021-07-28 10:00:30|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|0
1627466440000|2021-07-28 10:00:40|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|0
1627466510000|2021-07-28 10:01:50|7487.94|7487.94|7487.94|7487.94|7487.94|7487.94|7487.94|7487.94|0
1627466520000|2021-07-28 10:02:00|7489.31|7489.31|7489.44|7489.44|7489.44|7489.44|7489.31|7489.31|0
1627466530000|2021-07-28 10:02:10|7488.82|7488.82|7489.44|7489.44|7489.44|7489.44|7488.82|7488.82|0
1627466540000|2021-07-28 10:02:20|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|0
1627466550000|2021-07-28 10:02:30|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|0
1627466590000|2021-07-28 10:03:10|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|0
1627466600000|2021-07-28 10:03:20|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|0
1627466610000|2021-07-28 10:03:30|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|0
1627466680000|2021-07-28 10:04:40|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|0
1627466700000|2021-07-28 10:05:00|7498|7498|7498|7498|7498|7498|7498|7498|0
1627466720000|2021-07-28 10:05:20|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1627466760000|2021-07-28 10:06:00|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|0
1627466770000|2021-07-28 10:06:10|7495.47|7495.47|7493.82|7493.82|7495.47|7495.47|7493.82|7493.82|0
1627466830000|2021-07-28 10:07:10|7491.08|7491.08|7490.67|7490.67|7491.08|7491.08|7486.57|7486.57|0
1627466860000|2021-07-28 10:07:40|7490.81|7490.81|7492.44|7492.44|7492.44|7492.44|7490.81|7490.81|0
1627466900000|2021-07-28 10:08:20|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|0
1627466930000|2021-07-28 10:08:50|7493.47|7493.47|7493.47|7493.47|7493.47|7493.47|7493.47|7493.47|0
1627466960000|2021-07-28 10:09:20|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|0
1627466970000|2021-07-28 10:09:30|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1627466990000|2021-07-28 10:09:50|7492.24|7492.24|7489.97|7489.97|7492.24|7492.24|7489.97|7489.97|0
1627467000000|2021-07-28 10:10:00|7490.59|7490.59|7490.19|7490.19|7490.59|7490.59|7490.19|7490.19|0
1627467010000|2021-07-28 10:10:10|7489.57|7489.57|7489.57|7489.57|7489.57|7489.57|7489.57|7489.57|0
1627467030000|2021-07-28 10:10:30|7488.33|7488.33|7485.55|7485.55|7488.33|7488.33|7485.55|7485.55|0
1627467040000|2021-07-28 10:10:40|7484.18|7484.18|7483.09|7483.09|7484.18|7484.18|7483.09|7483.09|0
1627467070000|2021-07-28 10:11:10|7483.51|7483.51|7483.51|7483.51|7483.51|7483.51|7483.51|7483.51|0
1627467080000|2021-07-28 10:11:20|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|0
1627467100000|2021-07-28 10:11:40|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|0
1627467120000|2021-07-28 10:12:00|7485.16|7485.16|7484.54|7484.54|7485.16|7485.16|7484.54|7484.54|0
1627467150000|2021-07-28 10:12:30|7483.92|7483.92|7482.34|7482.34|7483.92|7483.92|7482.34|7482.34|0
1627467160000|2021-07-28 10:12:40|7480.97|7480.97|7480.15|7480.15|7480.97|7480.97|7480.15|7480.15|0
1627467170000|2021-07-28 10:12:50|7479.53|7479.53|7478.78|7478.78|7479.53|7479.53|7478.78|7478.78|0
1627467180000|2021-07-28 10:13:00|7477.41|7477.41|7476.18|7476.18|7477.41|7477.41|7476.18|7476.18|0
1627467210000|2021-07-28 10:13:30|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|0
1627467220000|2021-07-28 10:13:40|7475.5|7475.5|7475.5|7475.5|7475.5|7475.5|7475.5|7475.5|0
1627467230000|2021-07-28 10:13:50|7474.88|7474.88|7472.15|7472.15|7474.88|7474.88|7472.15|7472.15|0
1627467250000|2021-07-28 10:14:10|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|0
1627467270000|2021-07-28 10:14:30|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|0
1627467330000|2021-07-28 10:15:30|7470.78|7470.78|7468.38|7468.38|7470.78|7470.78|7468.38|7468.38|0
1627467340000|2021-07-28 10:15:40|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1627467360000|2021-07-28 10:16:00|7467.14|7467.14|7464.09|7464.09|7467.14|7467.14|7463.47|7463.47|0
1627467370000|2021-07-28 10:16:10|7463.68|7463.68|7462.31|7462.31|7463.68|7463.68|7462.31|7462.31|0
1627467380000|2021-07-28 10:16:20|7462.72|7462.72|7462.72|7462.72|7462.72|7462.72|7462.72|7462.72|0
1627467390000|2021-07-28 10:16:30|7463.34|7463.34|7466.77|7466.77|7466.9|7466.9|7463.34|7463.34|0
1627467410000|2021-07-28 10:16:50|7467.39|7467.39|7468.01|7468.01|7468.01|7468.01|7467.39|7467.39|0
1627467450000|2021-07-28 10:17:30|7467.39|7467.39|7468.63|7468.63|7468.63|7468.63|7467.39|7467.39|0
1627467470000|2021-07-28 10:17:50|7468.74|7468.74|7473.33|7473.33|7473.33|7473.33|7468.74|7468.74|0
1627467480000|2021-07-28 10:18:00|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|0
1627467490000|2021-07-28 10:18:10|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|0
1627467510000|2021-07-28 10:18:30|7475.45|7475.45|7476.82|7476.82|7476.82|7476.82|7475.45|7475.45|0
1627467540000|2021-07-28 10:19:00|7477.64|7477.64|7478.67|7478.67|7478.67|7478.67|7477.64|7477.64|0
1627467580000|2021-07-28 10:19:40|7482.77|7482.77|7486.13|7486.13|7486.13|7486.13|7482.77|7482.77|0
1627467590000|2021-07-28 10:19:50|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|0
1627467600000|2021-07-28 10:20:00|7487.98|7487.98|7487.97|7487.97|7488.38|7488.38|7487.97|7487.97|0
1627467640000|2021-07-28 10:20:40|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|0
1627467700000|2021-07-28 10:21:40|7487.13|7487.13|7488.91|7488.91|7488.91|7488.91|7487.13|7487.13|0
1627467750000|2021-07-28 10:22:30|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|0
1627467760000|2021-07-28 10:22:40|7490.15|7490.15|7490.77|7490.77|7490.77|7490.77|7490.15|7490.15|0
1627467830000|2021-07-28 10:23:50|7490.15|7490.15|7489.74|7489.74|7490.15|7490.15|7489.74|7489.74|0
1627467840000|2021-07-28 10:24:00|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|0
1627467870000|2021-07-28 10:24:30|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|0
1627467880000|2021-07-28 10:24:40|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|0
1627467890000|2021-07-28 10:24:50|7492.89|7492.89|7492.89|7492.89|7492.89|7492.89|7492.89|7492.89|0
1627467900000|2021-07-28 10:25:00|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|7493.3|0
1627467920000|2021-07-28 10:25:20|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|0
1627467940000|2021-07-28 10:25:40|7493.44|7493.44|7493.44|7493.44|7493.44|7493.44|7493.44|7493.44|0
1627467960000|2021-07-28 10:26:00|7492.62|7492.62|7492.62|7492.62|7492.62|7492.62|7492.62|7492.62|0
1627468050000|2021-07-28 10:27:30|7492|7492|7492|7492|7492|7492|7492|7492|0
1627468080000|2021-07-28 10:28:00|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1627468090000|2021-07-28 10:28:10|7495.7|7495.7|7495.7|7495.7|7495.7|7495.7|7495.7|7495.7|0
1627468150000|2021-07-28 10:29:10|7494.33|7494.33|7495.7|7495.7|7495.7|7495.7|7494.33|7494.33|0
1627468180000|2021-07-28 10:29:40|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1627468190000|2021-07-28 10:29:50|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|0
1627468270000|2021-07-28 10:31:10|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|0
1627468280000|2021-07-28 10:31:20|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|0
1627468360000|2021-07-28 10:32:40|7494.74|7494.74|7494.12|7494.12|7494.74|7494.74|7494.12|7494.12|0
1627468380000|2021-07-28 10:33:00|7493.95|7493.95|7493.54|7493.54|7493.95|7493.95|7493.54|7493.54|0
1627468410000|2021-07-28 10:33:30|7493.49|7493.49|7493.49|7493.49|7493.49|7493.49|7493.49|7493.49|0
1627468430000|2021-07-28 10:33:50|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|0
1627468440000|2021-07-28 10:34:00|7494.52|7494.52|7496.64|7496.64|7496.64|7496.64|7494.52|7494.52|0
1627468460000|2021-07-28 10:34:20|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1627468470000|2021-07-28 10:34:30|7496.08|7496.08|7495.45|7495.45|7496.08|7496.08|7495.45|7495.45|0
1627468480000|2021-07-28 10:34:40|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|0
1627468520000|2021-07-28 10:35:20|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|0
1627468570000|2021-07-28 10:36:10|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|0
1627468590000|2021-07-28 10:36:30|7496.41|7496.41|7496.54|7496.54|7496.54|7496.54|7496.41|7496.41|0
1627468620000|2021-07-28 10:37:00|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|0
1627468630000|2021-07-28 10:37:10|7495.1|7495.1|7495.1|7495.1|7495.1|7495.1|7495.1|7495.1|0
1627468650000|2021-07-28 10:37:30|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|0
1627468670000|2021-07-28 10:37:50|7493.9|7493.9|7492.47|7492.47|7493.9|7493.9|7492.47|7492.47|0
1627468700000|2021-07-28 10:38:20|7491.16|7491.16|7492.53|7492.53|7492.53|7492.53|7491.16|7491.16|0
1627468730000|2021-07-28 10:38:50|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|0
1627468740000|2021-07-28 10:39:00|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|0
1627468770000|2021-07-28 10:39:30|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|0
1627468800000|2021-07-28 10:40:00|7492.37|7492.37|7492.99|7492.99|7492.99|7492.99|7492.37|7492.37|0
1627468820000|2021-07-28 10:40:20|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|0
1627468890000|2021-07-28 10:41:30|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|0
1627468940000|2021-07-28 10:42:20|7491.62|7491.62|7489.77|7489.77|7492.51|7492.51|7489.77|7489.77|0
1627468990000|2021-07-28 10:43:10|7488.4|7488.4|7487.58|7487.58|7488.4|7488.4|7487.58|7487.58|0
1627469000000|2021-07-28 10:43:20|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|0
1627469020000|2021-07-28 10:43:40|7487.94|7487.94|7489.31|7489.31|7489.31|7489.31|7487.94|7487.94|0
1627469040000|2021-07-28 10:44:00|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|0
1627469080000|2021-07-28 10:44:40|7491.08|7491.08|7491.08|7491.08|7491.08|7491.08|7491.08|7491.08|0
1627469110000|2021-07-28 10:45:10|7489.72|7489.72|7489.31|7489.31|7489.72|7489.72|7489.31|7489.31|0
1627469120000|2021-07-28 10:45:20|7488.69|7488.69|7488.69|7488.69|7488.69|7488.69|7488.69|7488.69|0
1627469160000|2021-07-28 10:46:00|7490.05|7490.05|7491.08|7491.08|7491.08|7491.08|7490.05|7490.05|0
1627469180000|2021-07-28 10:46:20|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|0
1627469210000|2021-07-28 10:46:50|7492.11|7492.11|7492.11|7492.11|7492.11|7492.11|7492.11|7492.11|0
1627469240000|2021-07-28 10:47:20|7493.48|7493.48|7493.59|7493.59|7493.59|7493.59|7493.48|7493.48|0
1627469270000|2021-07-28 10:47:50|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|0
1627469310000|2021-07-28 10:48:30|7495.78|7495.78|7496.92|7496.92|7496.92|7496.92|7495.78|7495.78|0
1627469350000|2021-07-28 10:49:10|7498.29|7498.29|7498.29|7498.29|7498.29|7498.29|7498.29|7498.29|0
1627469400000|2021-07-28 10:50:00|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|0
1627469610000|2021-07-28 10:53:30|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|0
1627469620000|2021-07-28 10:53:40|7497.2|7497.2|7490.9|7490.9|7497.2|7497.2|7490.9|7490.9|0
1627469630000|2021-07-28 10:53:50|7489.13|7489.13|7486.87|7486.87|7489.13|7489.13|7486.87|7486.87|0
1627469640000|2021-07-28 10:54:00|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|0
1627469650000|2021-07-28 10:54:10|7486.87|7486.87|7486.87|7486.87|7486.87|7486.87|7486.87|7486.87|0
1627469690000|2021-07-28 10:54:50|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|0
1627469710000|2021-07-28 10:55:10|7486.46|7486.46|7487.49|7487.49|7487.49|7487.49|7486.46|7486.46|0
1627469720000|2021-07-28 10:55:20|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|0
1627469730000|2021-07-28 10:55:30|7488.81|7488.81|7489.22|7489.22|7489.22|7489.22|7488.81|7488.81|0
1627469740000|2021-07-28 10:55:40|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|0
1627469760000|2021-07-28 10:56:00|7491.11|7491.11|7490.85|7490.85|7491.11|7491.11|7490.85|7490.85|0
1627469850000|2021-07-28 10:57:30|7492.09|7492.09|7491.96|7491.96|7492.09|7492.09|7491.96|7491.96|0
1627469860000|2021-07-28 10:57:40|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|0
1627469880000|2021-07-28 10:58:00|7490.31|7490.31|7489.28|7489.28|7490.31|7490.31|7489.28|7489.28|0
1627469930000|2021-07-28 10:58:50|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|0
1627469940000|2021-07-28 10:59:00|7489.28|7489.28|7489.74|7489.74|7489.74|7489.74|7489.28|7489.28|0
1627469970000|2021-07-28 10:59:30|7489.87|7489.87|7489.87|7489.87|7489.87|7489.87|7489.87|7489.87|0
1627470000000|2021-07-28 11:00:00|7491.86|7491.86|7492.27|7492.27|7492.27|7492.27|7491.86|7491.86|0
1627470010000|2021-07-28 11:00:10|7491.65|7491.65|7490.28|7490.28|7491.65|7491.65|7490.28|7490.28|0
1627470030000|2021-07-28 11:00:30|7489.87|7489.87|7489.87|7489.87|7489.87|7489.87|7489.87|7489.87|0
1627470060000|2021-07-28 11:01:00|7489.82|7489.82|7487.08|7487.08|7489.82|7489.82|7487.08|7487.08|0
1627470100000|2021-07-28 11:01:40|7486.67|7486.67|7486|7486|7486.67|7486.67|7486|7486|0
1627470120000|2021-07-28 11:02:00|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|0
1627470130000|2021-07-28 11:02:10|7485.54|7485.54|7480.96|7480.96|7485.54|7485.54|7480.96|7480.96|0
1627470140000|2021-07-28 11:02:20|7480.34|7480.34|7481.57|7481.57|7481.57|7481.57|7480.34|7480.34|0
1627470170000|2021-07-28 11:02:50|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|0
1627470180000|2021-07-28 11:03:00|7481.57|7481.57|7482.14|7482.14|7482.14|7482.14|7481.52|7481.52|0
1627470190000|2021-07-28 11:03:10|7481.52|7481.52|7481.52|7481.52|7481.52|7481.52|7481.52|7481.52|0
1627470220000|2021-07-28 11:03:40|7481.65|7481.65|7481.03|7481.03|7481.65|7481.65|7481.03|7481.03|0
1627470240000|2021-07-28 11:04:00|7481.44|7481.44|7482.68|7482.68|7482.68|7482.68|7481.44|7481.44|0
1627470260000|2021-07-28 11:04:20|7479.94|7479.94|7477.83|7477.83|7479.94|7479.94|7477.83|7477.83|0
1627470270000|2021-07-28 11:04:30|7477.21|7477.21|7476.74|7476.74|7477.21|7477.21|7476.74|7476.74|0
1627470300000|2021-07-28 11:05:00|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|0
1627470310000|2021-07-28 11:05:10|7479.89|7479.89|7480|7480|7480|7480|7479.89|7479.89|0
1627470360000|2021-07-28 11:06:00|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1627470380000|2021-07-28 11:06:20|7480.75|7480.75|7481.7|7481.7|7481.7|7481.7|7480.75|7480.75|0
1627470490000|2021-07-28 11:08:10|7481.08|7481.08|7481.08|7481.08|7481.08|7481.08|7481.08|7481.08|0
1627470520000|2021-07-28 11:08:40|7480.95|7480.95|7480.95|7480.95|7480.95|7480.95|7480.95|7480.95|0
1627470560000|2021-07-28 11:09:20|7481.57|7481.57|7481.98|7481.98|7481.98|7481.98|7481.57|7481.57|0
1627470580000|2021-07-28 11:09:40|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|0
1627470620000|2021-07-28 11:10:20|7484.72|7484.72|7484.72|7484.72|7484.72|7484.72|7484.72|7484.72|0
1627470700000|2021-07-28 11:11:40|7485.34|7485.34|7485.96|7485.96|7485.96|7485.96|7485.34|7485.34|0
1627470770000|2021-07-28 11:12:50|7486.78|7486.78|7486.78|7486.78|7486.78|7486.78|7486.78|7486.78|0
1627470780000|2021-07-28 11:13:00|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|0
1627470800000|2021-07-28 11:13:20|7486.03|7486.03|7486.03|7486.03|7486.03|7486.03|7486.03|7486.03|0
1627470880000|2021-07-28 11:14:40|7486.08|7486.08|7486.08|7486.08|7486.08|7486.08|7486.08|7486.08|0
1627470900000|2021-07-28 11:15:00|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|0
1627470910000|2021-07-28 11:15:10|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|0
1627470920000|2021-07-28 11:15:20|7486.5|7486.5|7486.08|7486.08|7486.5|7486.5|7486.08|7486.08|0
1627470930000|2021-07-28 11:15:30|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|0
1627470960000|2021-07-28 11:16:00|7485.24|7485.24|7485.19|7485.19|7485.24|7485.24|7485.19|7485.19|0
1627470980000|2021-07-28 11:16:20|7484.37|7484.37|7484.37|7484.37|7484.37|7484.37|7484.37|7484.37|0
1627470990000|2021-07-28 11:16:30|7483|7483|7483|7483|7483|7483|7483|7483|0
1627471010000|2021-07-28 11:16:50|7482.38|7482.38|7481.78|7481.78|7482.38|7482.38|7481.78|7481.78|0
1627471020000|2021-07-28 11:17:00|7481.16|7481.16|7480.75|7480.75|7481.16|7481.16|7480.75|7480.75|0
1627471130000|2021-07-28 11:18:50|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|0
1627471180000|2021-07-28 11:19:40|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|0
1627471210000|2021-07-28 11:20:10|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|0
1627471250000|2021-07-28 11:20:50|7476.54|7476.54|7477.16|7477.16|7477.16|7477.16|7476.54|7476.54|0
1627471260000|2021-07-28 11:21:00|7475.8|7475.8|7477.16|7477.16|7477.16|7477.16|7475.8|7475.8|0
1627471270000|2021-07-28 11:21:10|7476.75|7476.75|7476.13|7476.13|7476.75|7476.75|7476.13|7476.13|0
1627471290000|2021-07-28 11:21:30|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|0
1627471300000|2021-07-28 11:21:40|7477.45|7477.45|7478.07|7478.07|7478.07|7478.07|7477.45|7477.45|0
1627471330000|2021-07-28 11:22:10|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|0
1627471340000|2021-07-28 11:22:20|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|0
1627471370000|2021-07-28 11:22:50|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|0
1627471400000|2021-07-28 11:23:20|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|0
1627471410000|2021-07-28 11:23:30|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1627471450000|2021-07-28 11:24:10|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|0
1627471490000|2021-07-28 11:24:50|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1627471550000|2021-07-28 11:25:50|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|0
1627471580000|2021-07-28 11:26:20|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|0
1627471620000|2021-07-28 11:27:00|7475.28|7475.28|7475.28|7475.28|7475.28|7475.28|7475.28|7475.28|0
1627471670000|2021-07-28 11:27:50|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|0
1627471690000|2021-07-28 11:28:10|7474.46|7474.46|7473.09|7473.09|7474.46|7474.46|7473.09|7473.09|0
1627471700000|2021-07-28 11:28:20|7472.47|7472.47|7472.47|7472.47|7472.47|7472.47|7472.47|7472.47|0
1627471710000|2021-07-28 11:28:30|7471.1|7471.1|7471.72|7471.72|7471.72|7471.72|7471.1|7471.1|0
1627471720000|2021-07-28 11:28:40|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|0
1627471740000|2021-07-28 11:29:00|7472.47|7472.47|7474.66|7474.66|7474.66|7474.66|7472.47|7472.47|0
1627471750000|2021-07-28 11:29:10|7473.84|7473.84|7473.71|7473.71|7473.84|7473.84|7473.71|7473.71|0
1627471760000|2021-07-28 11:29:20|7475.07|7475.07|7475.07|7475.07|7475.07|7475.07|7475.07|7475.07|0
1627471780000|2021-07-28 11:29:40|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|0
1627471820000|2021-07-28 11:30:20|7476.73|7476.73|7478.09|7478.09|7478.09|7478.09|7476.73|7476.73|0
1627471850000|2021-07-28 11:30:50|7478.5|7478.5|7478.5|7478.5|7478.5|7478.5|7478.5|7478.5|0
1627471890000|2021-07-28 11:31:30|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|0
1627471950000|2021-07-28 11:32:30|7480.9|7480.9|7482.63|7482.63|7482.63|7482.63|7480.9|7480.9|0
1627471960000|2021-07-28 11:32:40|7484|7484|7484|7484|7484|7484|7484|7484|0
1627472010000|2021-07-28 11:33:30|7483.94|7483.94|7483.89|7483.89|7484|7484|7483.89|7483.89|0
1627472040000|2021-07-28 11:34:00|7484.3|7484.3|7484.71|7484.71|7484.71|7484.71|7484.3|7484.3|0
1627472050000|2021-07-28 11:34:10|7483.89|7483.89|7483.89|7483.89|7483.89|7483.89|7483.89|7483.89|0
1627472060000|2021-07-28 11:34:20|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|0
1627472080000|2021-07-28 11:34:40|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|0
1627472120000|2021-07-28 11:35:20|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|0
1627472130000|2021-07-28 11:35:30|7487.76|7487.76|7489.26|7489.26|7489.26|7489.26|7487.76|7487.76|0
1627472180000|2021-07-28 11:36:20|7489.67|7489.67|7488.31|7488.31|7489.67|7489.67|7488.31|7488.31|0
1627472190000|2021-07-28 11:36:30|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|0
1627472270000|2021-07-28 11:37:50|7487.28|7487.28|7488.78|7488.78|7488.78|7488.78|7487.28|7487.28|0
1627472320000|2021-07-28 11:38:40|7487.41|7487.41|7486.38|7486.38|7487.41|7487.41|7486.38|7486.38|0
1627472340000|2021-07-28 11:39:00|7487|7487|7487.41|7487.41|7487.41|7487.41|7487|7487|0
1627472420000|2021-07-28 11:40:20|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|0
1627472490000|2021-07-28 11:41:30|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|0
1627472520000|2021-07-28 11:42:00|7487.35|7487.35|7487.41|7487.41|7487.41|7487.41|7487.35|7487.35|0
1627472550000|2021-07-28 11:42:30|7486.04|7486.04|7485.22|7485.22|7486.04|7486.04|7485.22|7485.22|0
1627472570000|2021-07-28 11:42:50|7484.6|7484.6|7483.1|7483.1|7484.6|7484.6|7483.1|7483.1|0
1627472600000|2021-07-28 11:43:20|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|0
1627472640000|2021-07-28 11:44:00|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|0
1627472650000|2021-07-28 11:44:10|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|0
1627472670000|2021-07-28 11:44:30|7485.55|7485.55|7485.55|7485.55|7485.55|7485.55|7485.55|7485.55|0
1627472740000|2021-07-28 11:45:40|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|0
1627472750000|2021-07-28 11:45:50|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|0
1627472770000|2021-07-28 11:46:10|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|0
1627472780000|2021-07-28 11:46:20|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|0
1627472820000|2021-07-28 11:47:00|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|0
1627472840000|2021-07-28 11:47:20|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|0
1627472860000|2021-07-28 11:47:40|7481.37|7481.37|7481.37|7481.37|7481.37|7481.37|7481.37|7481.37|0
1627472880000|2021-07-28 11:48:00|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|0
1627472940000|2021-07-28 11:49:00|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|0
1627472950000|2021-07-28 11:49:10|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|0
1627472990000|2021-07-28 11:49:50|7481.67|7481.67|7476.88|7476.88|7481.67|7481.67|7476.88|7476.88|0
1627473010000|2021-07-28 11:50:10|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|0
1627473040000|2021-07-28 11:50:40|7475.92|7475.92|7475.66|7475.66|7475.92|7475.92|7475.66|7475.66|0
1627473060000|2021-07-28 11:51:00|7475.25|7475.25|7475.25|7475.25|7475.25|7475.25|7475.25|7475.25|0
1627473070000|2021-07-28 11:51:10|7475.11|7475.11|7474.49|7474.49|7475.17|7475.17|7474.49|7474.49|0
1627473120000|2021-07-28 11:52:00|7474.36|7474.36|7474.36|7474.36|7474.36|7474.36|7474.36|7474.36|0
1627473200000|2021-07-28 11:53:20|7474.49|7474.49|7474.49|7474.49|7474.49|7474.49|7474.49|7474.49|0
1627473220000|2021-07-28 11:53:40|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|0
1627473260000|2021-07-28 11:54:20|7473.46|7473.46|7472.5|7472.5|7473.46|7473.46|7472.09|7472.09|0
1627473280000|2021-07-28 11:54:40|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|0
1627473290000|2021-07-28 11:54:50|7472.67|7472.67|7473.08|7473.08|7473.08|7473.08|7472.67|7472.67|0
1627473300000|2021-07-28 11:55:00|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|0
1627473310000|2021-07-28 11:55:10|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|0
1627473320000|2021-07-28 11:55:20|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|0
1627473330000|2021-07-28 11:55:30|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|0
1627473340000|2021-07-28 11:55:40|7477.46|7477.46|7479.24|7479.24|7479.24|7479.24|7477.46|7477.46|0
1627473380000|2021-07-28 11:56:20|7480|7480|7480|7480|7480|7480|7480|7480|0
1627473410000|2021-07-28 11:56:50|7480.62|7480.62|7482.39|7482.39|7482.39|7482.39|7480.62|7480.62|0
1627473440000|2021-07-28 11:57:20|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|0
1627473450000|2021-07-28 11:57:30|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|0
1627473560000|2021-07-28 11:59:20|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|0
1627473590000|2021-07-28 11:59:50|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|0
1627473640000|2021-07-28 12:00:40|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|7481.98|0
1627473670000|2021-07-28 12:01:10|7480.62|7480.62|7479.25|7479.25|7480.62|7480.62|7479.25|7479.25|0
1627473680000|2021-07-28 12:01:20|7479.19|7479.19|7478.78|7478.78|7479.19|7479.19|7478.78|7478.78|0
1627473690000|2021-07-28 12:01:30|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|0
1627473700000|2021-07-28 12:01:40|7476.79|7476.79|7476.38|7476.38|7476.79|7476.79|7476.38|7476.38|0
1627473710000|2021-07-28 12:01:50|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1627473780000|2021-07-28 12:03:00|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|0
1627473790000|2021-07-28 12:03:10|7473.1|7473.1|7473.1|7473.1|7473.1|7473.1|7473.1|7473.1|0
1627473800000|2021-07-28 12:03:20|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|0
1627473880000|2021-07-28 12:04:40|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|0
1627473900000|2021-07-28 12:05:00|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|0
1627473910000|2021-07-28 12:05:10|7473.85|7473.85|7473.85|7473.85|7473.85|7473.85|7473.85|7473.85|0
1627473940000|2021-07-28 12:05:40|7473.98|7473.98|7473.98|7473.98|7473.98|7473.98|7473.98|7473.98|0
1627473960000|2021-07-28 12:06:00|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1627473980000|2021-07-28 12:06:20|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1627473990000|2021-07-28 12:06:30|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|0
1627474050000|2021-07-28 12:07:30|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|0
1627474130000|2021-07-28 12:08:50|7473.77|7473.77|7473.51|7473.51|7473.77|7473.77|7473.51|7473.51|0
1627474140000|2021-07-28 12:09:00|7472.48|7472.48|7470.77|7470.77|7472.48|7472.48|7470.49|7470.49|0
1627474180000|2021-07-28 12:09:40|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|0
1627474260000|2021-07-28 12:11:00|7471.6|7471.6|7472.01|7472.01|7472.01|7472.01|7471.6|7471.6|0
1627474270000|2021-07-28 12:11:10|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|0
1627474300000|2021-07-28 12:11:40|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|7470.98|0
1627474340000|2021-07-28 12:12:20|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|0
1627474400000|2021-07-28 12:13:20|7468.99|7468.99|7464.4|7464.4|7468.99|7468.99|7464.4|7464.4|0
1627474430000|2021-07-28 12:13:50|7464.01|7464.01|7463.39|7463.39|7464.01|7464.01|7463.39|7463.39|0
1627474470000|2021-07-28 12:14:30|7462.98|7462.98|7461.61|7461.61|7462.98|7462.98|7461.61|7461.61|0
1627474500000|2021-07-28 12:15:00|7462.02|7462.02|7463.8|7463.8|7463.8|7463.8|7462.02|7462.02|0
1627474600000|2021-07-28 12:16:40|7464.42|7464.42|7464.42|7464.42|7464.42|7464.42|7464.42|7464.42|0
1627474620000|2021-07-28 12:17:00|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|0
1627474630000|2021-07-28 12:17:10|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1627474660000|2021-07-28 12:17:40|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|7465.04|0
1627474760000|2021-07-28 12:19:20|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1627474770000|2021-07-28 12:19:30|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|0
1627474840000|2021-07-28 12:20:40|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1627474950000|2021-07-28 12:22:30|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|0
1627474990000|2021-07-28 12:23:10|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1627475020000|2021-07-28 12:23:40|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|0
1627475070000|2021-07-28 12:24:30|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|0
1627475090000|2021-07-28 12:24:50|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|0
1627475160000|2021-07-28 12:26:00|7468.19|7468.19|7466.62|7466.62|7468.73|7468.73|7466|7466|0
1627475190000|2021-07-28 12:26:30|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|0
1627475200000|2021-07-28 12:26:40|7466.62|7466.62|7466.21|7466.21|7466.62|7466.62|7466.21|7466.21|0
1627475220000|2021-07-28 12:27:00|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|0
1627475270000|2021-07-28 12:27:50|7466.42|7466.42|7466.42|7466.42|7466.42|7466.42|7466.42|7466.42|0
1627475330000|2021-07-28 12:28:50|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|0
1627475370000|2021-07-28 12:29:30|7467.65|7467.65|7467.38|7467.38|7467.65|7467.65|7467.38|7467.38|0
1627475490000|2021-07-28 12:31:30|7467.25|7467.25|7467.25|7467.25|7467.25|7467.25|7467.25|7467.25|0
1627475500000|2021-07-28 12:31:40|7467.12|7467.12|7464.51|7464.51|7467.12|7467.12|7464.51|7464.51|0
1627475510000|2021-07-28 12:31:50|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1627475570000|2021-07-28 12:32:50|7463.56|7463.56|7462.19|7462.19|7463.56|7463.56|7462.19|7462.19|0
1627475580000|2021-07-28 12:33:00|7461.37|7461.37|7461.37|7461.37|7461.37|7461.37|7461.37|7461.37|0
1627475590000|2021-07-28 12:33:10|7461.99|7461.99|7463.36|7463.36|7463.36|7463.36|7461.99|7461.99|0
1627475600000|2021-07-28 12:33:20|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|0
1627475740000|2021-07-28 12:35:40|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|0
1627475760000|2021-07-28 12:36:00|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|0
1627475780000|2021-07-28 12:36:20|7463|7463|7463|7463|7463|7463|7463|7463|0
1627475880000|2021-07-28 12:38:00|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|0
1627475940000|2021-07-28 12:39:00|7462.74|7462.74|7462.74|7462.74|7462.74|7462.74|7462.74|7462.74|0
1627475970000|2021-07-28 12:39:30|7462.69|7462.69|7462.63|7462.63|7462.69|7462.69|7462.63|7462.63|0
1627475980000|2021-07-28 12:39:40|7461.26|7461.26|7462.63|7462.63|7462.63|7462.63|7461.26|7461.26|0
1627475990000|2021-07-28 12:39:50|7464|7464|7463.59|7463.59|7464|7464|7463.59|7463.59|0
1627476020000|2021-07-28 12:40:20|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|0
1627476030000|2021-07-28 12:40:30|7464.85|7464.85|7464.85|7464.85|7464.85|7464.85|7464.85|7464.85|0
1627476080000|2021-07-28 12:41:20|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|0
1627476090000|2021-07-28 12:41:30|7465.09|7465.09|7465.09|7465.09|7465.09|7465.09|7465.09|7465.09|0
1627476140000|2021-07-28 12:42:20|7465.22|7465.22|7464.81|7464.81|7465.22|7465.22|7464.81|7464.81|0
1627476160000|2021-07-28 12:42:40|7464.4|7464.4|7464.4|7464.4|7464.4|7464.4|7464.24|7464.24|0
1627476180000|2021-07-28 12:43:00|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|0
1627476210000|2021-07-28 12:43:30|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|0
1627476300000|2021-07-28 12:45:00|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|0
1627476320000|2021-07-28 12:45:20|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|7460.81|0
1627476350000|2021-07-28 12:45:50|7461.22|7461.22|7461.22|7461.22|7461.22|7461.22|7461.22|7461.22|0
1627476470000|2021-07-28 12:47:50|7461.12|7461.12|7461.12|7461.12|7461.12|7461.12|7461.12|7461.12|0
1627476500000|2021-07-28 12:48:20|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|0
1627476520000|2021-07-28 12:48:40|7460.44|7460.44|7460.31|7460.31|7460.44|7460.44|7460.31|7460.31|0
1627476530000|2021-07-28 12:48:50|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|0
1627476590000|2021-07-28 12:49:50|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|0
1627476600000|2021-07-28 12:50:00|7459.54|7459.54|7458.92|7458.92|7459.54|7459.54|7458.92|7458.92|0
1627476610000|2021-07-28 12:50:10|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|0
1627476620000|2021-07-28 12:50:20|7457.42|7457.42|7457.42|7457.42|7457.42|7457.42|7457.42|7457.42|0
1627476630000|2021-07-28 12:50:30|7457.01|7457.01|7456.88|7456.88|7457.01|7457.01|7456.88|7456.88|0
1627476640000|2021-07-28 12:50:40|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|0
1627476660000|2021-07-28 12:51:00|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|0
1627476670000|2021-07-28 12:51:10|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|0
1627476720000|2021-07-28 12:52:00|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|0
1627476760000|2021-07-28 12:52:40|7455.59|7455.59|7455.59|7455.59|7455.59|7455.59|7455.59|7455.59|0
1627476770000|2021-07-28 12:52:50|7455.64|7455.64|7455.59|7455.59|7455.64|7455.64|7455.59|7455.59|0
1627476780000|2021-07-28 12:53:00|7455.72|7455.72|7455.77|7455.77|7455.77|7455.77|7455.72|7455.72|0
1627476790000|2021-07-28 12:53:10|7454.4|7454.4|7454.4|7454.4|7454.4|7454.4|7454.4|7454.4|0
1627476800000|2021-07-28 12:53:20|7454.46|7454.46|7454.46|7454.46|7454.46|7454.46|7454.46|7454.46|0
1627476820000|2021-07-28 12:53:40|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|0
1627476840000|2021-07-28 12:54:00|7455.49|7455.49|7455.49|7455.49|7455.54|7455.54|7455.49|7455.49|0
1627476880000|2021-07-28 12:54:40|7455.43|7455.43|7455.49|7455.49|7455.49|7455.49|7455.43|7455.43|0
1627476890000|2021-07-28 12:54:50|7455.54|7455.54|7455.54|7455.54|7455.54|7455.54|7455.54|7455.54|0
1627476900000|2021-07-28 12:55:00|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|0
1627476910000|2021-07-28 12:55:10|7456.01|7456.01|7458.74|7458.74|7458.74|7458.74|7456.01|7456.01|0
1627476920000|2021-07-28 12:55:20|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|0
1627476930000|2021-07-28 12:55:30|7458.28|7458.28|7457.05|7457.05|7458.28|7458.28|7457.05|7457.05|0
1627476940000|2021-07-28 12:55:40|7457|7457|7457|7457|7457|7457|7457|7457|0
1627476950000|2021-07-28 12:55:50|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|0
1627476970000|2021-07-28 12:56:10|7456.12|7456.12|7456.94|7456.94|7456.94|7456.94|7456.12|7456.12|0
1627477000000|2021-07-28 12:56:40|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|0
1627477010000|2021-07-28 12:56:50|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|0
1627477030000|2021-07-28 12:57:10|7456.43|7456.43|7456.07|7456.07|7456.43|7456.43|7456.02|7456.02|0
1627477050000|2021-07-28 12:57:30|7456.69|7456.69|7456.58|7456.58|7456.69|7456.69|7456.58|7456.58|0
1627477080000|2021-07-28 12:58:00|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|0
1627477140000|2021-07-28 12:59:00|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|0
1627477150000|2021-07-28 12:59:10|7455.11|7455.11|7455.11|7455.11|7455.11|7455.11|7455.11|7455.11|0
1627477160000|2021-07-28 12:59:20|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|0
1627477180000|2021-07-28 12:59:40|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|7455.48|0
1627477190000|2021-07-28 12:59:50|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|0
1627477200000|2021-07-28 13:00:00|7456.51|7456.51|7462.09|7462.09|7462.09|7462.09|7456.51|7456.51|0
1627477210000|2021-07-28 13:00:10|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|0
1627477230000|2021-07-28 13:00:30|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|0
1627477270000|2021-07-28 13:01:10|7462.17|7462.17|7462.17|7462.17|7462.17|7462.17|7462.17|7462.17|0
1627477290000|2021-07-28 13:01:30|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|0
1627477310000|2021-07-28 13:01:50|7462.41|7462.41|7462.28|7462.28|7462.41|7462.41|7462.28|7462.28|0
1627477320000|2021-07-28 13:02:00|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|0
1627477350000|2021-07-28 13:02:30|7463.7|7463.7|7463.7|7463.7|7463.7|7463.7|7463.7|7463.7|0
1627477360000|2021-07-28 13:02:40|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|0
1627477380000|2021-07-28 13:03:00|7463.59|7463.59|7463.59|7463.59|7463.59|7463.59|7463.59|7463.59|0
1627477390000|2021-07-28 13:03:10|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|0
1627477400000|2021-07-28 13:03:20|7462.36|7462.36|7462.36|7462.36|7462.36|7462.36|7462.36|7462.36|0
1627477410000|2021-07-28 13:03:30|7462.49|7462.49|7466.05|7466.05|7466.05|7466.05|7462.36|7462.36|0
1627477430000|2021-07-28 13:03:50|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|0
1627477450000|2021-07-28 13:04:10|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|0
1627477480000|2021-07-28 13:04:40|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1627477520000|2021-07-28 13:05:20|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|0
1627477560000|2021-07-28 13:06:00|7465.66|7465.66|7465.61|7465.61|7465.66|7465.66|7465.61|7465.61|0
1627477600000|2021-07-28 13:06:40|7465.56|7465.56|7465.5|7465.5|7465.56|7465.56|7465.5|7465.5|0
1627477610000|2021-07-28 13:06:50|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|0
1627477640000|2021-07-28 13:07:20|7463.51|7463.51|7462.28|7462.28|7463.51|7463.51|7462.28|7462.28|0
1627477660000|2021-07-28 13:07:40|7462.39|7462.39|7462.39|7462.39|7462.39|7462.39|7462.39|7462.39|0
1627477690000|2021-07-28 13:08:10|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|0
1627477700000|2021-07-28 13:08:20|7462.75|7462.75|7463.37|7463.37|7463.37|7463.37|7462.75|7462.75|0
1627477760000|2021-07-28 13:09:20|7463.5|7463.5|7464.87|7464.87|7464.87|7464.87|7463.5|7463.5|0
1627477940000|2021-07-28 13:12:20|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|0
1627477980000|2021-07-28 13:13:00|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|0
1627478040000|2021-07-28 13:14:00|7465.28|7465.28|7465.28|7465.28|7465.28|7465.28|7465.28|7465.28|0
1627478060000|2021-07-28 13:14:20|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|0
1627478110000|2021-07-28 13:15:10|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|0
1627478160000|2021-07-28 13:16:00|7466.44|7466.44|7466.31|7466.31|7466.44|7466.44|7466.31|7466.31|0
1627478170000|2021-07-28 13:16:10|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|0
1627478180000|2021-07-28 13:16:20|7460.83|7460.83|7458.43|7458.43|7460.83|7460.83|7458.43|7458.43|0
1627478190000|2021-07-28 13:16:30|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|0
1627478200000|2021-07-28 13:16:40|7457.68|7457.68|7460.83|7460.83|7460.83|7460.83|7457.68|7457.68|0
1627478210000|2021-07-28 13:16:50|7461.09|7461.09|7461.09|7461.09|7461.09|7461.09|7461.09|7461.09|0
1627478270000|2021-07-28 13:17:50|7461.15|7461.15|7461.09|7461.09|7461.15|7461.15|7461.09|7461.09|0
1627478340000|2021-07-28 13:19:00|7460.68|7460.68|7460.68|7460.68|7460.68|7460.68|7460.68|7460.68|0
1627478360000|2021-07-28 13:19:20|7461.02|7461.02|7460.76|7460.76|7461.02|7461.02|7460.14|7460.14|0
1627478370000|2021-07-28 13:19:30|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|0
1627478380000|2021-07-28 13:19:40|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|0
1627478490000|2021-07-28 13:21:30|7460.89|7460.89|7460.89|7460.89|7460.89|7460.89|7460.89|7460.89|0
1627478500000|2021-07-28 13:21:40|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|0
1627478510000|2021-07-28 13:21:50|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|0
1627478560000|2021-07-28 13:22:40|7460.84|7460.84|7460.37|7460.37|7460.84|7460.84|7460.37|7460.37|0
1627478580000|2021-07-28 13:23:00|7460.63|7460.63|7460.5|7460.5|7460.63|7460.63|7460.5|7460.5|0
1627478650000|2021-07-28 13:24:10|7460.56|7460.56|7460.61|7460.61|7460.61|7460.61|7460.56|7460.56|0
1627478660000|2021-07-28 13:24:20|7461.23|7461.23|7461.29|7461.29|7461.29|7461.29|7461.23|7461.23|0
1627478670000|2021-07-28 13:24:30|7461.23|7461.23|7461.23|7461.23|7461.23|7461.23|7461.23|7461.23|0
1627478770000|2021-07-28 13:26:10|7461.29|7461.29|7461.23|7461.23|7461.29|7461.29|7461.23|7461.23|0
1627478780000|2021-07-28 13:26:20|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|0
1627478790000|2021-07-28 13:26:30|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|0
1627478800000|2021-07-28 13:26:40|7459.38|7459.38|7459.79|7459.79|7459.79|7459.79|7459.38|7459.38|0
1627478870000|2021-07-28 13:27:50|7460.41|7460.41|7461.03|7461.03|7461.03|7461.03|7460.41|7460.41|0
1627478880000|2021-07-28 13:28:00|7461.19|7461.19|7463.36|7463.36|7463.36|7463.36|7461.09|7461.09|0
1627478900000|2021-07-28 13:28:20|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|0
1627478920000|2021-07-28 13:28:40|7465.25|7465.25|7466.62|7466.62|7467.99|7467.99|7465.25|7465.25|0
1627478930000|2021-07-28 13:28:50|7466.75|7466.75|7466.49|7466.49|7467.86|7467.86|7466.49|7466.49|0
1627478950000|2021-07-28 13:29:10|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|0
1627478960000|2021-07-28 13:29:20|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|0
1627478970000|2021-07-28 13:29:30|7469.85|7469.85|7471.22|7471.22|7471.22|7471.22|7469.85|7469.85|0
1627478990000|2021-07-28 13:29:50|7472.59|7472.59|7474.37|7474.37|7474.37|7474.37|7472.59|7472.59|0
1627479000000|2021-07-28 13:30:00|7473.13|7473.13|7473.82|7473.82|7474.5|7474.5|7472.45|7472.45|0
1627479010000|2021-07-28 13:30:10|7474.23|7474.23|7474.23|7474.23|7474.23|7474.23|7474.23|7474.23|0
1627479030000|2021-07-28 13:30:30|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|0
1627479040000|2021-07-28 13:30:40|7473.2|7473.2|7469.61|7469.61|7473.2|7473.2|7468.24|7468.24|0
1627479050000|2021-07-28 13:30:50|7466.87|7466.87|7462.62|7462.62|7469.61|7469.61|7462.62|7462.62|0
1627479060000|2021-07-28 13:31:00|7462.57|7462.57|7465.3|7465.3|7465.3|7465.3|7462.16|7462.16|0
1627479070000|2021-07-28 13:31:10|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|0
1627479080000|2021-07-28 13:31:20|7467.09|7467.09|7466.47|7466.47|7467.09|7467.09|7466.47|7466.47|0
1627479090000|2021-07-28 13:31:30|7466.88|7466.88|7469.61|7469.61|7469.61|7469.61|7466.88|7466.88|0
1627479100000|2021-07-28 13:31:40|7470.98|7470.98|7472.74|7472.74|7472.74|7472.74|7470.98|7470.98|0
1627479120000|2021-07-28 13:32:00|7477.82|7477.82|7482|7482|7482|7482|7477.82|7477.82|0
1627479130000|2021-07-28 13:32:10|7482.11|7482.11|7482.16|7482.16|7482.16|7482.16|7482.11|7482.11|0
1627479140000|2021-07-28 13:32:20|7483.12|7483.12|7484.77|7484.77|7484.77|7484.77|7483.12|7483.12|0
1627479160000|2021-07-28 13:32:40|7485.59|7485.59|7486.96|7486.96|7486.96|7486.96|7485.59|7485.59|0
1627479170000|2021-07-28 13:32:50|7486.82|7486.82|7487.44|7487.44|7487.44|7487.44|7486.82|7486.82|0
1627479180000|2021-07-28 13:33:00|7488.81|7488.81|7491.75|7491.75|7491.75|7491.75|7488.81|7488.81|0
1627479190000|2021-07-28 13:33:10|7491.81|7491.81|7491.81|7491.81|7491.81|7491.81|7491.19|7491.19|0
1627479200000|2021-07-28 13:33:20|7491.4|7491.4|7488.04|7488.04|7491.4|7491.4|7488.04|7488.04|0
1627479210000|2021-07-28 13:33:30|7487.99|7487.99|7487.31|7487.31|7487.99|7487.99|7487.26|7487.26|0
1627479220000|2021-07-28 13:33:40|7488.68|7488.68|7488.74|7488.74|7488.74|7488.74|7488.68|7488.68|0
1627479240000|2021-07-28 13:34:00|7487.5|7487.5|7486.13|7486.13|7487.5|7487.5|7484.76|7484.76|0
1627479250000|2021-07-28 13:34:10|7488.12|7488.12|7488.53|7488.53|7488.53|7488.53|7488.12|7488.12|0
1627479260000|2021-07-28 13:34:20|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|0
1627479290000|2021-07-28 13:34:50|7487.85|7487.85|7486|7486|7487.85|7487.85|7486|7486|0
1627479300000|2021-07-28 13:35:00|7486.41|7486.41|7486.41|7486.41|7486.41|7486.41|7486.41|7486.41|0
1627479310000|2021-07-28 13:35:10|7485.04|7485.04|7485.04|7485.04|7485.04|7485.04|7485.04|7485.04|0
1627479320000|2021-07-28 13:35:20|7482.85|7482.85|7482.23|7482.23|7482.85|7482.85|7482.23|7482.23|0
1627479360000|2021-07-28 13:36:00|7480.86|7480.86|7480.92|7480.92|7480.92|7480.92|7480.86|7480.86|0
1627479370000|2021-07-28 13:36:10|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|0
1627479400000|2021-07-28 13:36:40|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|0
1627479410000|2021-07-28 13:36:50|7480.4|7480.4|7480.4|7480.4|7480.4|7480.4|7480.4|7480.4|0
1627479420000|2021-07-28 13:37:00|7479.58|7479.58|7475.47|7475.47|7479.58|7479.58|7475.36|7475.36|0
1627479440000|2021-07-28 13:37:20|7476.84|7476.84|7475.47|7475.47|7476.84|7476.84|7475.47|7475.47|0
1627479450000|2021-07-28 13:37:30|7475.06|7475.06|7475.32|7475.32|7475.32|7475.32|7475.06|7475.06|0
1627479470000|2021-07-28 13:37:50|7475.73|7475.73|7476.36|7476.36|7476.36|7476.36|7475.73|7475.73|0
1627479480000|2021-07-28 13:38:00|7476.22|7476.22|7474.78|7474.78|7476.22|7476.22|7474.78|7474.78|0
1627479490000|2021-07-28 13:38:10|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|0
1627479500000|2021-07-28 13:38:20|7473.36|7473.36|7476.92|7476.92|7476.92|7476.92|7473.36|7473.36|0
1627479510000|2021-07-28 13:38:30|7480.69|7480.69|7479.32|7479.32|7480.69|7480.69|7479.32|7479.32|0
1627479520000|2021-07-28 13:38:40|7480.69|7480.69|7480.69|7480.69|7480.69|7480.69|7480.69|7480.69|0
1627479540000|2021-07-28 13:39:00|7481.1|7481.1|7481.15|7481.15|7481.15|7481.15|7481.1|7481.1|0
1627479550000|2021-07-28 13:39:10|7481.28|7481.28|7485.91|7485.91|7485.91|7485.91|7481.28|7481.28|0
1627479570000|2021-07-28 13:39:30|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|0
1627479610000|2021-07-28 13:40:10|7486.21|7486.21|7487.35|7487.35|7487.35|7487.35|7486.21|7486.21|0
1627479620000|2021-07-28 13:40:20|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|0
1627479640000|2021-07-28 13:40:40|7486.99|7486.99|7484.95|7484.95|7486.99|7486.99|7484.95|7484.95|0
1627479660000|2021-07-28 13:41:00|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|0
1627479670000|2021-07-28 13:41:10|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|0
1627479680000|2021-07-28 13:41:20|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|0
1627479690000|2021-07-28 13:41:30|7489.18|7489.18|7489.8|7489.8|7489.8|7489.8|7489.18|7489.18|0
1627479730000|2021-07-28 13:42:10|7489.39|7489.39|7484.9|7484.9|7489.39|7489.39|7484.9|7484.9|0
1627479750000|2021-07-28 13:42:30|7484.84|7484.84|7482.99|7482.99|7484.84|7484.84|7482.99|7482.99|0
1627479760000|2021-07-28 13:42:40|7482.73|7482.73|7482.6|7482.6|7482.73|7482.73|7482.6|7482.6|0
1627479770000|2021-07-28 13:42:50|7483.01|7483.01|7483.14|7483.14|7483.14|7483.14|7483.01|7483.01|0
1627479780000|2021-07-28 13:43:00|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|0
1627479790000|2021-07-28 13:43:10|7484.92|7484.92|7486.29|7486.29|7486.29|7486.29|7484.92|7484.92|0
1627479820000|2021-07-28 13:43:40|7484.92|7484.92|7484.86|7484.86|7484.92|7484.92|7484.86|7484.86|0
1627479830000|2021-07-28 13:43:50|7485.13|7485.13|7483.76|7483.76|7485.13|7485.13|7483.76|7483.76|0
1627479840000|2021-07-28 13:44:00|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|0
1627479850000|2021-07-28 13:44:10|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|0
1627479880000|2021-07-28 13:44:40|7485.23|7485.23|7485.85|7485.85|7485.85|7485.85|7485.23|7485.23|0
1627479900000|2021-07-28 13:45:00|7484.49|7484.49|7483.81|7483.81|7484.49|7484.49|7483.81|7483.81|0
1627479910000|2021-07-28 13:45:10|7484.22|7484.22|7484.22|7484.22|7484.22|7484.22|7484.22|7484.22|0
1627479920000|2021-07-28 13:45:20|7484.63|7484.63|7484.63|7484.63|7484.63|7484.63|7484.63|7484.63|0
1627479930000|2021-07-28 13:45:30|7484.22|7484.22|7484.35|7484.35|7484.35|7484.35|7484.22|7484.22|0
1627479960000|2021-07-28 13:46:00|7482.99|7482.99|7481.2|7481.2|7482.99|7482.99|7479.84|7479.84|0
1627479970000|2021-07-28 13:46:10|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|0
1627479980000|2021-07-28 13:46:20|7482.98|7482.98|7483.6|7483.6|7483.6|7483.6|7482.98|7482.98|0
1627479990000|2021-07-28 13:46:30|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|0
1627480010000|2021-07-28 13:46:50|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|0
1627480020000|2021-07-28 13:47:00|7482.23|7482.23|7481.82|7481.82|7482.23|7482.23|7481.82|7481.82|0
1627480040000|2021-07-28 13:47:20|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|0
1627480080000|2021-07-28 13:48:00|7482.85|7482.85|7482.85|7482.85|7482.85|7482.85|7482.85|7482.85|0
1627480090000|2021-07-28 13:48:10|7483.27|7483.27|7479.02|7479.02|7483.27|7483.27|7479.02|7479.02|0
1627480100000|2021-07-28 13:48:20|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|7479.07|0
1627480110000|2021-07-28 13:48:30|7475.71|7475.71|7472.65|7472.65|7475.71|7475.71|7472.65|7472.65|0
1627480120000|2021-07-28 13:48:40|7474.02|7474.02|7473.4|7473.4|7474.02|7474.02|7473.4|7473.4|0
1627480130000|2021-07-28 13:48:50|7473.27|7473.27|7473.14|7473.14|7473.27|7473.27|7473.14|7473.14|0
1627480140000|2021-07-28 13:49:00|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|0
1627480150000|2021-07-28 13:49:10|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|0
1627480170000|2021-07-28 13:49:30|7473.67|7473.67|7472.3|7472.3|7473.67|7473.67|7472.3|7472.3|0
1627480180000|2021-07-28 13:49:40|7472.17|7472.17|7472.04|7472.04|7472.17|7472.17|7472.04|7472.04|0
1627480230000|2021-07-28 13:50:30|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|0
1627480250000|2021-07-28 13:50:50|7470.05|7470.05|7469.23|7469.23|7470.05|7470.05|7469.23|7469.23|0
1627480260000|2021-07-28 13:51:00|7466.49|7466.49|7465.87|7465.87|7466.49|7466.49|7465.87|7465.87|0
1627480290000|2021-07-28 13:51:30|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|0
1627480300000|2021-07-28 13:51:40|7468.27|7468.27|7468.27|7468.27|7468.27|7468.27|7468.27|7468.27|0
1627480320000|2021-07-28 13:52:00|7467.65|7467.65|7468.27|7468.27|7468.89|7468.89|7467.65|7467.65|0
1627480350000|2021-07-28 13:52:30|7467.86|7467.86|7468.27|7468.27|7468.27|7468.27|7467.86|7467.86|0
1627480370000|2021-07-28 13:52:50|7468.24|7468.24|7467.83|7467.83|7468.24|7468.24|7467.83|7467.83|0
1627480380000|2021-07-28 13:53:00|7467.99|7467.99|7467.88|7467.88|7467.99|7467.99|7467.88|7467.88|0
1627480390000|2021-07-28 13:53:10|7469.25|7469.25|7470.62|7470.62|7470.62|7470.62|7469.25|7469.25|0
1627480400000|2021-07-28 13:53:20|7471.99|7471.99|7471.93|7471.93|7471.99|7471.99|7471.93|7471.93|0
1627480440000|2021-07-28 13:54:00|7471.99|7471.99|7469.93|7469.93|7471.99|7471.99|7469.93|7469.93|0
1627480450000|2021-07-28 13:54:10|7465.82|7465.82|7467.06|7467.06|7467.19|7467.19|7465.82|7465.82|0
1627480520000|2021-07-28 13:55:20|7467.47|7467.47|7470.08|7470.08|7470.08|7470.08|7467.47|7467.47|0
1627480540000|2021-07-28 13:55:40|7468.71|7468.71|7468.71|7468.71|7468.71|7468.71|7468.71|7468.71|0
1627480560000|2021-07-28 13:56:00|7469.53|7469.53|7471.03|7471.03|7471.03|7471.03|7469.53|7469.53|0
1627480600000|2021-07-28 13:56:40|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|0
1627480610000|2021-07-28 13:56:50|7470|7470|7468.63|7468.63|7470|7470|7468.63|7468.63|0
1627480650000|2021-07-28 13:57:30|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|0
1627480660000|2021-07-28 13:57:40|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|0
1627480710000|2021-07-28 13:58:30|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|0
1627480740000|2021-07-28 13:59:00|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|0
1627480750000|2021-07-28 13:59:10|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|0
1627480760000|2021-07-28 13:59:20|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|0
1627480770000|2021-07-28 13:59:30|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|0
1627480790000|2021-07-28 13:59:50|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1627480800000|2021-07-28 14:00:00|7471.44|7471.44|7471.5|7471.5|7471.5|7471.5|7471.44|7471.44|0
1627480810000|2021-07-28 14:00:10|7471.91|7471.91|7470.13|7470.13|7471.91|7471.91|7470.13|7470.13|0
1627480850000|2021-07-28 14:00:50|7470.75|7470.75|7470.75|7470.75|7470.75|7470.75|7470.75|7470.75|0
1627480860000|2021-07-28 14:01:00|7471.16|7471.16|7472.53|7472.53|7472.53|7472.53|7471.16|7471.16|0
1627480870000|2021-07-28 14:01:10|7471.91|7471.91|7470.54|7470.54|7471.91|7471.91|7470.54|7470.54|0
1627480880000|2021-07-28 14:01:20|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|0
1627480890000|2021-07-28 14:01:30|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|0
1627480910000|2021-07-28 14:01:50|7471.73|7471.73|7471.78|7471.78|7471.78|7471.78|7471.73|7471.73|0
1627480920000|2021-07-28 14:02:00|7471.91|7471.91|7471.45|7471.45|7472.27|7472.27|7471.45|7471.45|0
1627480930000|2021-07-28 14:02:10|7471.04|7471.04|7470.28|7470.28|7471.04|7471.04|7470.28|7470.28|0
1627480940000|2021-07-28 14:02:20|7469.66|7469.66|7467.19|7467.19|7469.66|7469.66|7467.19|7467.19|0
1627480950000|2021-07-28 14:02:30|7465.82|7465.82|7464.45|7464.45|7465.82|7465.82|7464.45|7464.45|0
1627480960000|2021-07-28 14:02:40|7463.83|7463.83|7462.85|7462.85|7463.83|7463.83|7462.44|7462.44|0
1627480970000|2021-07-28 14:02:50|7462.96|7462.96|7463.31|7463.31|7463.37|7463.37|7462.96|7462.96|0
1627480980000|2021-07-28 14:03:00|7463.26|7463.26|7463.54|7463.54|7463.59|7463.59|7463.13|7463.13|0
1627480990000|2021-07-28 14:03:10|7463.59|7463.59|7462.97|7462.97|7463.59|7463.59|7462.97|7462.97|0
1627481000000|2021-07-28 14:03:20|7463.02|7463.02|7462.97|7462.97|7463.02|7463.02|7462.97|7462.97|0
1627481010000|2021-07-28 14:03:30|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|0
1627481020000|2021-07-28 14:03:40|7463.43|7463.43|7463.49|7463.49|7463.49|7463.49|7463.43|7463.43|0
1627481030000|2021-07-28 14:03:50|7463.6|7463.6|7463.6|7463.6|7463.6|7463.6|7463.6|7463.6|0
1627481040000|2021-07-28 14:04:00|7463.54|7463.54|7463.43|7463.43|7463.54|7463.54|7463.43|7463.43|0
1627481050000|2021-07-28 14:04:10|7463.54|7463.54|7463.54|7463.54|7463.6|7463.6|7463.54|7463.54|0
1627481070000|2021-07-28 14:04:30|7463.67|7463.67|7463.62|7463.62|7463.67|7463.67|7463.62|7463.62|0
1627481080000|2021-07-28 14:04:40|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|0
1627481090000|2021-07-28 14:04:50|7461.63|7461.63|7460.26|7460.26|7461.63|7461.63|7460.26|7460.26|0
1627481100000|2021-07-28 14:05:00|7460.13|7460.13|7457.94|7457.94|7460.13|7460.13|7457.94|7457.94|0
1627481110000|2021-07-28 14:05:10|7457.53|7457.53|7460.27|7460.27|7460.27|7460.27|7457.53|7457.53|0
1627481120000|2021-07-28 14:05:20|7460.4|7460.4|7461.84|7461.84|7461.84|7461.84|7460.4|7460.4|0
1627481160000|2021-07-28 14:06:00|7462.25|7462.25|7459.51|7459.51|7462.25|7462.25|7459.51|7459.51|0
1627481180000|2021-07-28 14:06:20|7459.78|7459.78|7461.15|7461.15|7461.15|7461.15|7459.78|7459.78|0
1627481190000|2021-07-28 14:06:30|7460.52|7460.52|7461.15|7461.15|7461.15|7461.15|7460.52|7460.52|0
1627481210000|2021-07-28 14:06:50|7460.74|7460.74|7459.7|7459.7|7460.74|7460.74|7459.7|7459.7|0
1627481220000|2021-07-28 14:07:00|7458.34|7458.34|7457.93|7457.93|7458.34|7458.34|7457.93|7457.93|0
1627481230000|2021-07-28 14:07:10|7457.98|7457.98|7456.95|7456.95|7457.98|7457.98|7456.95|7456.95|0
1627481240000|2021-07-28 14:07:20|7456.33|7456.33|7456.2|7456.2|7456.33|7456.33|7456.2|7456.2|0
1627481250000|2021-07-28 14:07:30|7454.83|7454.83|7454.21|7454.21|7454.83|7454.83|7454.21|7454.21|0
1627481290000|2021-07-28 14:08:10|7454.29|7454.29|7451.67|7451.67|7454.29|7454.29|7451.67|7451.67|0
1627481300000|2021-07-28 14:08:20|7452.97|7452.97|7454.34|7454.34|7454.75|7454.75|7452.97|7452.97|0
1627481310000|2021-07-28 14:08:30|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|0
1627481350000|2021-07-28 14:09:10|7454.34|7454.34|7454.34|7454.34|7454.34|7454.34|7454.34|7454.34|0
1627481380000|2021-07-28 14:09:40|7454.44|7454.44|7454.44|7454.44|7454.44|7454.44|7454.44|7454.44|0
1627481400000|2021-07-28 14:10:00|7454.39|7454.39|7453.77|7453.77|7454.39|7454.39|7453.77|7453.77|0
1627481410000|2021-07-28 14:10:10|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|0
1627481420000|2021-07-28 14:10:20|7453.49|7453.49|7449.07|7449.07|7453.49|7453.49|7447.7|7447.7|0
1627481430000|2021-07-28 14:10:30|7448.94|7448.94|7448.32|7448.32|7448.94|7448.94|7448.32|7448.32|0
1627481450000|2021-07-28 14:10:50|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|0
1627481470000|2021-07-28 14:11:10|7448.37|7448.37|7447.29|7447.29|7448.37|7448.37|7447.29|7447.29|0
1627481480000|2021-07-28 14:11:20|7446.88|7446.88|7445.24|7445.24|7446.88|7446.88|7445.24|7445.24|0
1627481490000|2021-07-28 14:11:30|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|0
1627481500000|2021-07-28 14:11:40|7444.7|7444.7|7444.08|7444.08|7444.7|7444.7|7444.08|7444.08|0
1627481510000|2021-07-28 14:11:50|7443.67|7443.67|7441.68|7441.68|7443.67|7443.67|7441.68|7441.68|0
1627481520000|2021-07-28 14:12:00|7441.06|7441.06|7441.01|7441.01|7441.17|7441.17|7441.01|7441.01|0
1627481530000|2021-07-28 14:12:10|7440.88|7440.88|7440.8|7440.8|7440.88|7440.88|7440.75|7440.75|0
1627481540000|2021-07-28 14:12:20|7439.57|7439.57|7439.62|7439.62|7439.62|7439.62|7439.57|7439.57|0
1627481550000|2021-07-28 14:12:30|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|0
1627481560000|2021-07-28 14:12:40|7439.81|7439.81|7439.94|7439.94|7439.94|7439.94|7439.81|7439.81|0
1627481570000|2021-07-28 14:12:50|7441.31|7441.31|7442.13|7442.13|7442.13|7442.13|7441.31|7441.31|0
1627481580000|2021-07-28 14:13:00|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|0
1627481590000|2021-07-28 14:13:10|7443.42|7443.42|7443.37|7443.37|7443.42|7443.42|7443.37|7443.37|0
1627481600000|2021-07-28 14:13:20|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|0
1627481620000|2021-07-28 14:13:40|7442.7|7442.7|7440.52|7440.52|7442.7|7442.7|7440.52|7440.52|0
1627481630000|2021-07-28 14:13:50|7440.41|7440.41|7440.46|7440.46|7440.46|7440.46|7440.41|7440.41|0
1627481640000|2021-07-28 14:14:00|7439.09|7439.09|7437.85|7437.85|7439.09|7439.09|7437.85|7437.85|0
1627481650000|2021-07-28 14:14:10|7437.91|7437.91|7437.91|7437.91|7437.91|7437.91|7437.91|7437.91|0
1627481670000|2021-07-28 14:14:30|7437.5|7437.5|7437.5|7437.5|7437.5|7437.5|7437.5|7437.5|0
1627481680000|2021-07-28 14:14:40|7436.95|7436.95|7436.33|7436.33|7436.95|7436.95|7436.33|7436.33|0
1627481690000|2021-07-28 14:14:50|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|0
1627481700000|2021-07-28 14:15:00|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|0
1627481710000|2021-07-28 14:15:10|7433.68|7433.68|7433.68|7433.68|7433.68|7433.68|7433.27|7433.27|0
1627481720000|2021-07-28 14:15:20|7433.79|7433.79|7439.06|7439.06|7439.47|7439.47|7433.79|7433.79|0
1627481740000|2021-07-28 14:15:40|7439.11|7439.11|7439.11|7439.11|7439.17|7439.17|7439.06|7439.06|0
1627481750000|2021-07-28 14:15:50|7438.95|7438.95|7438.9|7438.9|7438.95|7438.95|7438.9|7438.9|0
1627481760000|2021-07-28 14:16:00|7438.79|7438.79|7440.16|7440.16|7440.16|7440.16|7438.79|7438.79|0
1627481780000|2021-07-28 14:16:20|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|0
1627481790000|2021-07-28 14:16:30|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|0
1627481810000|2021-07-28 14:16:50|7436.6|7436.6|7435.98|7435.98|7436.6|7436.6|7435.98|7435.98|0
1627481850000|2021-07-28 14:17:30|7436.39|7436.39|7434.2|7434.2|7436.39|7436.39|7433.65|7433.65|0
1627481860000|2021-07-28 14:17:40|7434.33|7434.33|7435.7|7435.7|7435.7|7435.7|7434.33|7434.33|0
1627481880000|2021-07-28 14:18:00|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|0
1627481890000|2021-07-28 14:18:10|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|0
1627481920000|2021-07-28 14:18:40|7436.04|7436.04|7433.3|7433.3|7436.04|7436.04|7433.3|7433.3|0
1627481940000|2021-07-28 14:19:00|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1627481960000|2021-07-28 14:19:20|7433.84|7433.84|7436.58|7436.58|7436.58|7436.58|7433.84|7433.84|0
1627481970000|2021-07-28 14:19:30|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|0
1627481980000|2021-07-28 14:19:40|7436.15|7436.15|7433.75|7433.75|7436.15|7436.15|7433.75|7433.75|0
1627481990000|2021-07-28 14:19:50|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|0
1627482000000|2021-07-28 14:20:00|7431.76|7431.76|7433|7433|7433|7433|7431.76|7431.76|0
1627482010000|2021-07-28 14:20:10|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|0
1627482020000|2021-07-28 14:20:20|7432.46|7432.46|7432.46|7432.46|7432.46|7432.46|7432.46|7432.46|0
1627482030000|2021-07-28 14:20:30|7432.33|7432.33|7435.89|7435.89|7435.89|7435.89|7432.33|7432.33|0
1627482070000|2021-07-28 14:21:10|7436.51|7436.51|7436.92|7436.92|7436.92|7436.92|7436.51|7436.51|0
1627482080000|2021-07-28 14:21:20|7436.86|7436.86|7437.48|7437.48|7437.48|7437.48|7436.86|7436.86|0
1627482090000|2021-07-28 14:21:30|7437.59|7437.59|7441.41|7441.41|7441.41|7441.41|7437.59|7437.59|0
1627482100000|2021-07-28 14:21:40|7441.82|7441.82|7442.09|7442.09|7442.09|7442.09|7441.82|7441.82|0
1627482120000|2021-07-28 14:22:00|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|0
1627482130000|2021-07-28 14:22:10|7441.58|7441.58|7441.93|7441.93|7441.93|7441.93|7441.58|7441.58|0
1627482140000|2021-07-28 14:22:20|7440.56|7440.56|7440.15|7440.15|7440.56|7440.56|7440.15|7440.15|0
1627482150000|2021-07-28 14:22:30|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|0
1627482160000|2021-07-28 14:22:40|7442.14|7442.14|7442.55|7442.55|7442.55|7442.55|7442.14|7442.14|0
1627482190000|2021-07-28 14:23:10|7444.74|7444.74|7446.73|7446.73|7446.73|7446.73|7444.74|7444.74|0
1627482200000|2021-07-28 14:23:20|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|7445.36|0
1627482210000|2021-07-28 14:23:30|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|0
1627482230000|2021-07-28 14:23:50|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|0
1627482250000|2021-07-28 14:24:10|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|0
1627482270000|2021-07-28 14:24:30|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|0
1627482280000|2021-07-28 14:24:40|7444.73|7444.73|7442.54|7442.54|7444.73|7444.73|7442.54|7442.54|0
1627482290000|2021-07-28 14:24:50|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|0
1627482310000|2021-07-28 14:25:10|7442.33|7442.33|7442.33|7442.33|7442.33|7442.33|7442.33|7442.33|0
1627482330000|2021-07-28 14:25:30|7442.11|7442.11|7442.73|7442.73|7442.73|7442.73|7442.11|7442.11|0
1627482370000|2021-07-28 14:26:10|7444.49|7444.49|7446.27|7446.27|7446.27|7446.27|7444.49|7444.49|0
1627482380000|2021-07-28 14:26:20|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|0
1627482390000|2021-07-28 14:26:30|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1627482400000|2021-07-28 14:26:40|7446.52|7446.52|7444.12|7444.12|7446.52|7446.52|7444.12|7444.12|0
1627482410000|2021-07-28 14:26:50|7443.99|7443.99|7442.55|7442.55|7443.99|7443.99|7442.55|7442.55|0
1627482420000|2021-07-28 14:27:00|7441.18|7441.18|7440.39|7440.39|7441.18|7441.18|7440.39|7440.39|0
1627482440000|2021-07-28 14:27:20|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|0
1627482460000|2021-07-28 14:27:40|7437.66|7437.66|7437.66|7437.66|7437.66|7437.66|7437.66|7437.66|0
1627482470000|2021-07-28 14:27:50|7436.84|7436.84|7437.25|7437.25|7437.25|7437.25|7436.84|7436.84|0
1627482590000|2021-07-28 14:29:50|7438.07|7438.07|7444.78|7444.78|7444.78|7444.78|7438.07|7438.07|0
1627482600000|2021-07-28 14:30:00|7444.89|7444.89|7444.89|7444.89|7444.89|7444.89|7444.89|7444.89|0
1627482610000|2021-07-28 14:30:10|7445.3|7445.3|7446.54|7446.54|7446.54|7446.54|7445.3|7445.3|0
1627482620000|2021-07-28 14:30:20|7446.95|7446.95|7449.69|7449.69|7449.69|7449.69|7446.95|7446.95|0
1627482670000|2021-07-28 14:31:10|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|0
1627482700000|2021-07-28 14:31:40|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|0
1627482710000|2021-07-28 14:31:50|7448.11|7448.11|7446.74|7446.74|7448.11|7448.11|7446.74|7446.74|0
1627482750000|2021-07-28 14:32:30|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|0
1627482770000|2021-07-28 14:32:50|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|0
1627482780000|2021-07-28 14:33:00|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|0
1627482790000|2021-07-28 14:33:10|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|0
1627482820000|2021-07-28 14:33:40|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|0
1627482830000|2021-07-28 14:33:50|7449.32|7449.32|7444.87|7444.87|7449.32|7449.32|7444.87|7444.87|0
1627482840000|2021-07-28 14:34:00|7444.25|7444.25|7442.63|7442.63|7444.25|7444.25|7442.22|7442.22|0
1627482880000|2021-07-28 14:34:40|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|0
1627482890000|2021-07-28 14:34:50|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|0
1627482900000|2021-07-28 14:35:00|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|0
1627482920000|2021-07-28 14:35:20|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|0
1627482930000|2021-07-28 14:35:30|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|0
1627482940000|2021-07-28 14:35:40|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|0
1627482950000|2021-07-28 14:35:50|7445.57|7445.57|7445.57|7445.57|7445.57|7445.57|7445.57|7445.57|0
1627482970000|2021-07-28 14:36:10|7445.71|7445.71|7446.12|7446.12|7446.12|7446.12|7445.71|7445.71|0
1627483010000|2021-07-28 14:36:50|7448.85|7448.85|7450.69|7450.69|7450.69|7450.69|7448.85|7448.85|0
1627483020000|2021-07-28 14:37:00|7451.31|7451.31|7451.85|7451.85|7451.85|7451.85|7451.31|7451.31|0
1627483030000|2021-07-28 14:37:10|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|0
1627483060000|2021-07-28 14:37:40|7455|7455|7455|7455|7455|7455|7455|7455|0
1627483080000|2021-07-28 14:38:00|7457.18|7457.18|7457.29|7457.29|7457.29|7457.29|7457.18|7457.18|0
1627483100000|2021-07-28 14:38:20|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|0
1627483110000|2021-07-28 14:38:30|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|0
1627483120000|2021-07-28 14:38:40|7459.97|7459.97|7459.97|7459.97|7459.97|7459.97|7459.97|7459.97|0
1627483140000|2021-07-28 14:39:00|7458.53|7458.53|7455.59|7455.59|7459.06|7459.06|7455.59|7455.59|0
1627483170000|2021-07-28 14:39:30|7455.46|7455.46|7453.47|7453.47|7455.46|7455.46|7453.47|7453.47|0
1627483190000|2021-07-28 14:39:50|7453.34|7453.34|7451.9|7451.9|7453.34|7453.34|7451.9|7451.9|0
1627483200000|2021-07-28 14:40:00|7451.85|7451.85|7450.07|7450.07|7451.85|7451.85|7450.07|7450.07|0
1627483210000|2021-07-28 14:40:10|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|0
1627483230000|2021-07-28 14:40:30|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|0
1627483240000|2021-07-28 14:40:40|7446.71|7446.71|7446.09|7446.09|7446.71|7446.71|7446.09|7446.09|0
1627483250000|2021-07-28 14:40:50|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|0
1627483260000|2021-07-28 14:41:00|7448.08|7448.08|7449.52|7449.52|7449.52|7449.52|7448.08|7448.08|0
1627483270000|2021-07-28 14:41:10|7448.9|7448.9|7448.9|7448.9|7448.9|7448.9|7448.9|7448.9|0
1627483280000|2021-07-28 14:41:20|7449.52|7449.52|7449.52|7449.52|7449.52|7449.52|7449.52|7449.52|0
1627483300000|2021-07-28 14:41:40|7449.11|7449.11|7447.12|7447.12|7449.11|7449.11|7447.12|7447.12|0
1627483330000|2021-07-28 14:42:10|7447.53|7447.53|7447.53|7447.53|7447.53|7447.53|7447.53|7447.53|0
1627483350000|2021-07-28 14:42:30|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|0
1627483370000|2021-07-28 14:42:50|7447.74|7447.74|7447.33|7447.33|7447.74|7447.74|7447.33|7447.33|0
1627483380000|2021-07-28 14:43:00|7447.74|7447.74|7448.15|7448.15|7448.15|7448.15|7447.74|7447.74|0
1627483420000|2021-07-28 14:43:40|7448.02|7448.02|7448.64|7448.64|7448.64|7448.64|7448.02|7448.02|0
1627483430000|2021-07-28 14:43:50|7449.05|7449.05|7449.05|7449.05|7449.05|7449.05|7449.05|7449.05|0
1627483450000|2021-07-28 14:44:10|7448.64|7448.64|7447.27|7447.27|7448.64|7448.64|7447.27|7447.27|0
1627483460000|2021-07-28 14:44:20|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|0
1627483470000|2021-07-28 14:44:30|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|0
1627483490000|2021-07-28 14:44:50|7446.65|7446.65|7447.06|7447.06|7447.06|7447.06|7446.65|7446.65|0
1627483500000|2021-07-28 14:45:00|7446.65|7446.65|7446.65|7446.65|7446.65|7446.65|7446.65|7446.65|0
1627483510000|2021-07-28 14:45:10|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|0
1627483520000|2021-07-28 14:45:20|7448.43|7448.43|7451.58|7451.58|7451.58|7451.58|7448.43|7448.43|0
1627483540000|2021-07-28 14:45:40|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|0
1627483550000|2021-07-28 14:45:50|7452.46|7452.46|7452.46|7452.46|7452.46|7452.46|7452.46|7452.46|0
1627483560000|2021-07-28 14:46:00|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|0
1627483570000|2021-07-28 14:46:10|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|0
1627483580000|2021-07-28 14:46:20|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|0
1627483590000|2021-07-28 14:46:30|7451.24|7451.24|7451.86|7451.86|7451.86|7451.86|7451.24|7451.24|0
1627483600000|2021-07-28 14:46:40|7452.27|7452.27|7455.01|7455.01|7455.01|7455.01|7452.27|7452.27|0
1627483620000|2021-07-28 14:47:00|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|0
1627483650000|2021-07-28 14:47:30|7454.13|7454.13|7454.95|7454.95|7454.95|7454.95|7454.13|7454.13|0
1627483700000|2021-07-28 14:48:20|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|0
1627483710000|2021-07-28 14:48:30|7455.77|7455.77|7455.77|7455.77|7455.77|7455.77|7455.77|7455.77|0
1627483720000|2021-07-28 14:48:40|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|0
1627483730000|2021-07-28 14:48:50|7455.03|7455.03|7455.03|7455.03|7455.03|7455.03|7455.03|7455.03|0
1627483740000|2021-07-28 14:49:00|7453.66|7453.66|7453.76|7453.76|7453.76|7453.76|7453.66|7453.66|0
1627483760000|2021-07-28 14:49:20|7453.82|7453.82|7453.82|7453.82|7453.82|7453.82|7453.82|7453.82|0
1627483790000|2021-07-28 14:49:50|7453.93|7453.93|7453.93|7453.93|7453.93|7453.93|7453.93|7453.93|0
1627483810000|2021-07-28 14:50:10|7454.55|7454.55|7455.09|7455.09|7455.09|7455.09|7454.55|7454.55|0
1627483820000|2021-07-28 14:50:20|7455.71|7455.71|7455.58|7455.58|7455.71|7455.71|7455.58|7455.58|0
1627483840000|2021-07-28 14:50:40|7455.99|7455.99|7457.36|7457.36|7457.36|7457.36|7455.99|7455.99|0
1627483850000|2021-07-28 14:50:50|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|0
1627483860000|2021-07-28 14:51:00|7456.12|7456.12|7455.5|7455.5|7456.12|7456.12|7455.5|7455.5|0
1627483890000|2021-07-28 14:51:30|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|0
1627483910000|2021-07-28 14:51:50|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|0
1627483920000|2021-07-28 14:52:00|7453.38|7453.38|7452.97|7452.97|7453.38|7453.38|7452.97|7452.97|0
1627483950000|2021-07-28 14:52:30|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|0
1627483960000|2021-07-28 14:52:40|7451.53|7451.53|7450.03|7450.03|7451.53|7451.53|7450.03|7450.03|0
1627483970000|2021-07-28 14:52:50|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|0
1627484000000|2021-07-28 14:53:20|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|0
1627484020000|2021-07-28 14:53:40|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|0
1627484030000|2021-07-28 14:53:50|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|0
1627484040000|2021-07-28 14:54:00|7450.36|7450.36|7450.5|7450.5|7450.5|7450.5|7450.36|7450.36|0
1627484060000|2021-07-28 14:54:20|7450.09|7450.09|7445.57|7445.57|7450.09|7450.09|7445.57|7445.57|0
1627484080000|2021-07-28 14:54:40|7445.7|7445.7|7447.07|7447.07|7447.07|7447.07|7445.7|7445.7|0
1627484090000|2021-07-28 14:54:50|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|0
1627484110000|2021-07-28 14:55:10|7446.31|7446.31|7446.34|7446.34|7446.45|7446.45|7446.31|7446.31|0
1627484130000|2021-07-28 14:55:30|7444.97|7444.97|7443.08|7443.08|7444.97|7444.97|7443.08|7443.08|0
1627484180000|2021-07-28 14:56:20|7442.82|7442.82|7444.19|7444.19|7444.19|7444.19|7442.82|7442.82|0
1627484200000|2021-07-28 14:56:40|7443.57|7443.57|7443.57|7443.57|7443.57|7443.57|7443.57|7443.57|0
1627484220000|2021-07-28 14:57:00|7442.75|7442.75|7443.16|7443.16|7443.16|7443.16|7442.75|7442.75|0
1627484240000|2021-07-28 14:57:20|7443.03|7443.03|7443.03|7443.03|7443.03|7443.03|7443.03|7443.03|0
1627484260000|2021-07-28 14:57:40|7443.44|7443.44|7443.57|7443.57|7443.7|7443.7|7443.44|7443.44|0
1627484270000|2021-07-28 14:57:50|7442.2|7442.2|7440.83|7440.83|7442.2|7442.2|7440.83|7440.83|0
1627484360000|2021-07-28 14:59:20|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|0
1627484370000|2021-07-28 14:59:30|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|0
1627484390000|2021-07-28 14:59:50|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|0
1627484400000|2021-07-28 15:00:00|7441.51|7441.51|7440.89|7440.89|7441.51|7441.51|7440.89|7440.89|0
1627484420000|2021-07-28 15:00:20|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|0
1627484450000|2021-07-28 15:00:50|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1627484490000|2021-07-28 15:01:30|7443.29|7443.29|7443.91|7443.91|7443.91|7443.91|7443.29|7443.29|0
1627484520000|2021-07-28 15:02:00|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|0
1627484540000|2021-07-28 15:02:20|7441.3|7441.3|7441.71|7441.71|7441.71|7441.71|7441.3|7441.3|0
1627484560000|2021-07-28 15:02:40|7441.3|7441.3|7441.17|7441.17|7441.3|7441.3|7441.17|7441.17|0
1627484570000|2021-07-28 15:02:50|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|0
1627484600000|2021-07-28 15:03:20|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|0
1627484610000|2021-07-28 15:03:30|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|0
1627484640000|2021-07-28 15:04:00|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|0
1627484650000|2021-07-28 15:04:10|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|0
1627484660000|2021-07-28 15:04:20|7438.57|7438.57|7437.95|7437.95|7438.57|7438.57|7437.95|7437.95|0
1627484700000|2021-07-28 15:05:00|7438.36|7438.36|7438.36|7438.36|7438.36|7438.36|7438.36|7438.36|0
1627484710000|2021-07-28 15:05:10|7437.74|7437.74|7437.12|7437.12|7437.74|7437.74|7437.12|7437.12|0
1627484790000|2021-07-28 15:06:30|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|0
1627484800000|2021-07-28 15:06:40|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|0
1627484810000|2021-07-28 15:06:50|7433.84|7433.84|7433.43|7433.43|7433.84|7433.84|7433.43|7433.43|0
1627484870000|2021-07-28 15:07:50|7433.84|7433.84|7433.43|7433.43|7433.84|7433.84|7433.43|7433.43|0
1627484880000|2021-07-28 15:08:00|7433.84|7433.84|7434.25|7434.25|7434.25|7434.25|7433.84|7433.84|0
1627484890000|2021-07-28 15:08:10|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|0
1627484900000|2021-07-28 15:08:20|7434.25|7434.25|7434.25|7434.25|7434.25|7434.25|7434.25|7434.25|0
1627484940000|2021-07-28 15:09:00|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|0
1627484960000|2021-07-28 15:09:20|7433.22|7433.22|7433.27|7433.27|7433.27|7433.27|7433.22|7433.22|0
1627484980000|2021-07-28 15:09:40|7431.9|7431.9|7430.54|7430.54|7431.9|7431.9|7430.54|7430.54|0
1627485000000|2021-07-28 15:10:00|7430.4|7430.4|7430.4|7430.4|7430.4|7430.4|7430.4|7430.4|0
1627485010000|2021-07-28 15:10:10|7429.78|7429.78|7429.37|7429.37|7429.78|7429.78|7429.37|7429.37|0
1627485040000|2021-07-28 15:10:40|7430.74|7430.74|7431.15|7431.15|7431.15|7431.15|7430.74|7430.74|0
1627485070000|2021-07-28 15:11:10|7432.52|7432.52|7432.52|7432.52|7432.52|7432.52|7432.52|7432.52|0
1627485100000|2021-07-28 15:11:40|7431.15|7431.15|7431.15|7431.15|7431.15|7431.15|7431.15|7431.15|0
1627485130000|2021-07-28 15:12:10|7431.56|7431.56|7431.15|7431.15|7431.56|7431.56|7431.15|7431.15|0
1627485140000|2021-07-28 15:12:20|7432.52|7432.52|7433.89|7433.89|7433.89|7433.89|7432.52|7432.52|0
1627485150000|2021-07-28 15:12:30|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|0
1627485160000|2021-07-28 15:12:40|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|0
1627485220000|2021-07-28 15:13:40|7435.05|7435.05|7437.86|7437.86|7437.86|7437.86|7435.05|7435.05|0
1627485230000|2021-07-28 15:13:50|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|0
1627485260000|2021-07-28 15:14:20|7436.38|7436.38|7435.17|7435.17|7436.38|7436.38|7433.8|7433.8|0
1627485270000|2021-07-28 15:14:30|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|0
1627485320000|2021-07-28 15:15:20|7433.91|7433.91|7433.85|7433.85|7433.91|7433.91|7433.85|7433.85|0
1627485350000|2021-07-28 15:15:50|7433.44|7433.44|7433.44|7433.44|7433.44|7433.44|7433.44|7433.44|0
1627485380000|2021-07-28 15:16:20|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|0
1627485420000|2021-07-28 15:17:00|7433.18|7433.18|7433.13|7433.13|7433.18|7433.18|7433.13|7433.13|0
1627485480000|2021-07-28 15:18:00|7433.54|7433.54|7433.95|7433.95|7433.95|7433.95|7433.54|7433.54|0
1627485520000|2021-07-28 15:18:40|7432.58|7432.58|7432.58|7432.58|7432.58|7432.58|7432.58|7432.58|0
1627485530000|2021-07-28 15:18:50|7432.52|7432.52|7430.75|7430.75|7432.52|7432.52|7430.75|7430.75|0
1627485540000|2021-07-28 15:19:00|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|0
1627485570000|2021-07-28 15:19:30|7431.1|7431.1|7431.1|7431.1|7431.1|7431.1|7431.1|7431.1|0
1627485580000|2021-07-28 15:19:40|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|7431.72|0
1627485590000|2021-07-28 15:19:50|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|0
1627485600000|2021-07-28 15:20:00|7431.91|7431.91|7437.12|7437.12|7437.12|7437.12|7431.91|7431.91|0
1627485610000|2021-07-28 15:20:10|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|0
1627485630000|2021-07-28 15:20:30|7437.87|7437.87|7437.87|7437.87|7437.87|7437.87|7437.87|7437.87|0
1627485640000|2021-07-28 15:20:40|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|0
1627485710000|2021-07-28 15:21:50|7439.11|7439.11|7439.52|7439.52|7439.52|7439.52|7439.11|7439.11|0
1627485720000|2021-07-28 15:22:00|7439.11|7439.11|7440.48|7440.48|7440.48|7440.48|7439.11|7439.11|0
1627485730000|2021-07-28 15:22:10|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|0
1627485740000|2021-07-28 15:22:20|7442.47|7442.47|7444.25|7444.25|7444.25|7444.25|7442.47|7442.47|0
1627485750000|2021-07-28 15:22:30|7444.87|7444.87|7445.28|7445.28|7445.28|7445.28|7444.87|7444.87|0
1627485760000|2021-07-28 15:22:40|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|0
1627485770000|2021-07-28 15:22:50|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|0
1627485840000|2021-07-28 15:24:00|7445.69|7445.69|7445.69|7445.69|7445.74|7445.74|7445.69|7445.69|0
1627485870000|2021-07-28 15:24:30|7445.28|7445.28|7445.69|7445.69|7445.69|7445.69|7445.28|7445.28|0
1627485880000|2021-07-28 15:24:40|7445.55|7445.55|7445.34|7445.34|7445.96|7445.96|7445.34|7445.34|0
1627485900000|2021-07-28 15:25:00|7444.93|7444.93|7444.52|7444.52|7444.93|7444.93|7444.52|7444.52|0
1627485910000|2021-07-28 15:25:10|7445.14|7445.14|7445.83|7445.83|7445.96|7445.96|7445.14|7445.14|0
1627485920000|2021-07-28 15:25:20|7445.89|7445.89|7445.27|7445.27|7445.89|7445.89|7445.27|7445.27|0
1627485930000|2021-07-28 15:25:30|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|0
1627485950000|2021-07-28 15:25:50|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|0
1627485960000|2021-07-28 15:26:00|7447.67|7447.67|7447.67|7447.67|7447.67|7447.67|7447.67|7447.67|0
1627485970000|2021-07-28 15:26:10|7448.08|7448.08|7448.49|7448.49|7448.49|7448.49|7448.08|7448.08|0
1627485980000|2021-07-28 15:26:20|7448.08|7448.08|7448.08|7448.08|7448.08|7448.08|7448.08|7448.08|0
1627486000000|2021-07-28 15:26:40|7449.45|7449.45|7450.48|7450.48|7450.48|7450.48|7449.45|7449.45|0
1627486010000|2021-07-28 15:26:50|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|0
1627486030000|2021-07-28 15:27:10|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|0
1627486040000|2021-07-28 15:27:20|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|0
1627486050000|2021-07-28 15:27:30|7450.83|7450.83|7452.2|7452.2|7452.2|7452.2|7450.83|7450.83|0
1627486060000|2021-07-28 15:27:40|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|0
1627486070000|2021-07-28 15:27:50|7453.08|7453.08|7453.08|7453.08|7453.08|7453.08|7453.08|7453.08|0
1627486080000|2021-07-28 15:28:00|7452.26|7452.26|7453.76|7453.76|7453.76|7453.76|7452.26|7452.26|0
1627486120000|2021-07-28 15:28:40|7455.13|7455.13|7455.13|7455.13|7455.13|7455.13|7455.13|7455.13|0
1627486130000|2021-07-28 15:28:50|7454.72|7454.72|7454.59|7454.59|7454.72|7454.72|7454.59|7454.59|0
1627486140000|2021-07-28 15:29:00|7455.96|7455.96|7455.13|7455.13|7456.37|7456.37|7455.13|7455.13|0
1627486150000|2021-07-28 15:29:10|7455.54|7455.54|7454.3|7454.3|7455.54|7455.54|7454.17|7454.17|0
1627486160000|2021-07-28 15:29:20|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|0
1627486170000|2021-07-28 15:29:30|7454.02|7454.02|7454.98|7454.98|7455.39|7455.39|7454.02|7454.02|0
1627486180000|2021-07-28 15:29:40|7456.35|7456.35|7454.57|7454.57|7456.35|7456.35|7454.57|7454.57|0
1627486190000|2021-07-28 15:29:50|7455.19|7455.19|7453.05|7453.05|7455.19|7455.19|7451.63|7451.63|0
1627542900000|2021-07-29 07:15:00|7514.44|7514.44|7518.42|7518.42|7518.55|7518.55|7514.44|7514.44|0
1627542910000|2021-07-29 07:15:10|7518.55|7518.55|7524.35|7524.35|7524.48|7524.48|7518.55|7518.55|0
1627542920000|2021-07-29 07:15:20|7524.48|7524.48|7525.72|7525.72|7525.72|7525.72|7524.48|7524.48|0
1627542930000|2021-07-29 07:15:30|7525.1|7525.1|7524.97|7524.97|7525.1|7525.1|7524.97|7524.97|0
1627542940000|2021-07-29 07:15:40|7526.34|7526.34|7527.71|7527.71|7527.71|7527.71|7526.34|7526.34|0
1627542950000|2021-07-29 07:15:50|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|0
1627542970000|2021-07-29 07:16:10|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|0
1627543000000|2021-07-29 07:16:40|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|0
1627543010000|2021-07-29 07:16:50|7524.84|7524.84|7522.86|7522.86|7524.84|7524.84|7519.86|7519.86|0
1627543020000|2021-07-29 07:17:00|7523.27|7523.27|7524.64|7524.64|7524.64|7524.64|7523.27|7523.27|0
1627543030000|2021-07-29 07:17:10|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1627543040000|2021-07-29 07:17:20|7523.01|7523.01|7521.64|7521.64|7523.01|7523.01|7521.64|7521.64|0
1627543050000|2021-07-29 07:17:30|7521.02|7521.02|7521.64|7521.64|7521.64|7521.64|7521.02|7521.02|0
1627543060000|2021-07-29 07:17:40|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1627543070000|2021-07-29 07:17:50|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|0
1627543090000|2021-07-29 07:18:10|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|0
1627543100000|2021-07-29 07:18:20|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|0
1627543120000|2021-07-29 07:18:40|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|0
1627543130000|2021-07-29 07:18:50|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1627543140000|2021-07-29 07:19:00|7521.78|7521.78|7520.9|7520.9|7521.78|7521.78|7520.9|7520.9|0
1627543150000|2021-07-29 07:19:10|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|0
1627543210000|2021-07-29 07:20:10|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|0
1627543220000|2021-07-29 07:20:20|7527.81|7527.81|7529.05|7529.05|7529.05|7529.05|7527.81|7527.81|0
1627543260000|2021-07-29 07:21:00|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|0
1627543280000|2021-07-29 07:21:20|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|0
1627543310000|2021-07-29 07:21:50|7528.57|7528.57|7528.16|7528.16|7528.57|7528.57|7526.79|7526.79|0
1627543320000|2021-07-29 07:22:00|7527.75|7527.75|7529.73|7529.73|7529.73|7529.73|7526.38|7526.38|0
1627543350000|2021-07-29 07:22:30|7530.35|7530.35|7531.72|7531.72|7531.72|7531.72|7530.35|7530.35|0
1627543360000|2021-07-29 07:22:40|7533.09|7533.09|7534.04|7534.04|7534.04|7534.04|7533.09|7533.09|0
1627543390000|2021-07-29 07:23:10|7534.66|7534.66|7535.69|7535.69|7535.69|7535.69|7534.66|7534.66|0
1627543400000|2021-07-29 07:23:20|7534.87|7534.87|7534.25|7534.25|7534.87|7534.87|7534.25|7534.25|0
1627543410000|2021-07-29 07:23:30|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|0
1627543420000|2021-07-29 07:23:40|7536.44|7536.44|7536.03|7536.03|7536.44|7536.44|7536.03|7536.03|0
1627543440000|2021-07-29 07:24:00|7535.41|7535.41|7541.04|7541.04|7541.04|7541.04|7535.41|7535.41|0
1627543460000|2021-07-29 07:24:20|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|0
1627543470000|2021-07-29 07:24:30|7542.14|7542.14|7542.14|7542.14|7543.51|7543.51|7542.14|7542.14|0
1627543490000|2021-07-29 07:24:50|7542.55|7542.55|7543.37|7543.37|7543.37|7543.37|7542.55|7542.55|0
1627543500000|2021-07-29 07:25:00|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1627543510000|2021-07-29 07:25:10|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|0
1627543520000|2021-07-29 07:25:20|7547|7547|7547|7547|7547|7547|7547|7547|0
1627543530000|2021-07-29 07:25:30|7545.63|7545.63|7545.37|7545.37|7545.63|7545.63|7544.13|7544.13|0
1627543540000|2021-07-29 07:25:40|7544|7544|7541.26|7541.26|7544|7544|7541.26|7541.26|0
1627543550000|2021-07-29 07:25:50|7539.89|7539.89|7541.26|7541.26|7541.26|7541.26|7539.89|7539.89|0
1627543560000|2021-07-29 07:26:00|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|0
1627543580000|2021-07-29 07:26:20|7539.41|7539.41|7541.4|7541.4|7541.4|7541.4|7538.79|7538.79|0
1627543610000|2021-07-29 07:26:50|7540.03|7540.03|7538.04|7538.04|7540.03|7540.03|7538.04|7538.04|0
1627543620000|2021-07-29 07:27:00|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|0
1627543650000|2021-07-29 07:27:30|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1627543660000|2021-07-29 07:27:40|7541.6|7541.6|7541.47|7541.47|7541.6|7541.6|7541.47|7541.47|0
1627543670000|2021-07-29 07:27:50|7541.36|7541.36|7541.31|7541.31|7541.36|7541.36|7541.31|7541.31|0
1627543680000|2021-07-29 07:28:00|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|0
1627543700000|2021-07-29 07:28:20|7542.94|7542.94|7547.32|7547.32|7547.32|7547.32|7542.94|7542.94|0
1627543710000|2021-07-29 07:28:30|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|0
1627543720000|2021-07-29 07:28:40|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|0
1627543730000|2021-07-29 07:28:50|7551.29|7551.29|7553.48|7553.48|7553.48|7553.48|7551.29|7551.29|0
1627543740000|2021-07-29 07:29:00|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1627543780000|2021-07-29 07:29:40|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|0
1627543800000|2021-07-29 07:30:00|7551.7|7551.7|7548.21|7548.21|7551.7|7551.7|7548.21|7548.21|0
1627543810000|2021-07-29 07:30:10|7549.58|7549.58|7546.84|7546.84|7549.58|7549.58|7546.84|7546.84|0
1627543830000|2021-07-29 07:30:30|7546.02|7546.02|7545.2|7545.2|7546.02|7546.02|7545.2|7545.2|0
1627543840000|2021-07-29 07:30:40|7545.61|7545.61|7545.47|7545.47|7545.61|7545.61|7544.24|7544.24|0
1627543860000|2021-07-29 07:31:00|7544.1|7544.1|7545.47|7545.47|7545.47|7545.47|7544.1|7544.1|0
1627543870000|2021-07-29 07:31:10|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|0
1627543880000|2021-07-29 07:31:20|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1627543930000|2021-07-29 07:32:10|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|0
1627543940000|2021-07-29 07:32:20|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|0
1627543960000|2021-07-29 07:32:40|7541.28|7541.28|7538.28|7538.28|7541.28|7541.28|7538.28|7538.28|0
1627543970000|2021-07-29 07:32:50|7537.04|7537.04|7537.04|7537.04|7537.04|7537.04|7537.04|7537.04|0
1627543980000|2021-07-29 07:33:00|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1627543990000|2021-07-29 07:33:10|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|0
1627544010000|2021-07-29 07:33:30|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1627544020000|2021-07-29 07:33:40|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1627544030000|2021-07-29 07:33:50|7538.69|7538.69|7537.32|7537.32|7538.69|7538.69|7537.32|7537.32|0
1627544040000|2021-07-29 07:34:00|7534.65|7534.65|7532.88|7532.88|7534.65|7534.65|7532.88|7532.88|0
1627544060000|2021-07-29 07:34:20|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|0
1627544100000|2021-07-29 07:35:00|7533.02|7533.02|7539.19|7539.19|7539.19|7539.19|7533.02|7533.02|0
1627544110000|2021-07-29 07:35:10|7539.58|7539.58|7541.02|7541.02|7541.02|7541.02|7539.58|7539.58|0
1627544130000|2021-07-29 07:35:30|7540.2|7540.2|7540.47|7540.47|7540.47|7540.47|7540.2|7540.2|0
1627544140000|2021-07-29 07:35:40|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|0
1627544160000|2021-07-29 07:36:00|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1627544180000|2021-07-29 07:36:20|7544.98|7544.98|7543.2|7543.2|7544.98|7544.98|7543.2|7543.2|0
1627544190000|2021-07-29 07:36:30|7543.07|7543.07|7543.69|7543.69|7543.69|7543.69|7543.07|7543.07|0
1627544200000|2021-07-29 07:36:40|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1627544220000|2021-07-29 07:37:00|7547.05|7547.05|7546.02|7546.02|7547.05|7547.05|7546.02|7546.02|0
1627544230000|2021-07-29 07:37:10|7545.75|7545.75|7544.39|7544.39|7545.75|7545.75|7544.39|7544.39|0
1627544250000|2021-07-29 07:37:30|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1627544260000|2021-07-29 07:37:40|7541.24|7541.24|7540.83|7540.83|7541.24|7541.24|7540.83|7540.83|0
1627544280000|2021-07-29 07:38:00|7539.46|7539.46|7536.03|7536.03|7539.46|7539.46|7536.03|7536.03|0
1627544290000|2021-07-29 07:38:10|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|0
1627544320000|2021-07-29 07:38:40|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|0
1627544330000|2021-07-29 07:38:50|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|0
1627544350000|2021-07-29 07:39:10|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|0
1627544360000|2021-07-29 07:39:20|7531.31|7531.31|7529.32|7529.32|7531.31|7531.31|7529.32|7529.32|0
1627544380000|2021-07-29 07:39:40|7527.95|7527.95|7527.54|7527.54|7527.95|7527.95|7527.54|7527.54|0
1627544390000|2021-07-29 07:39:50|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|0
1627544400000|2021-07-29 07:40:00|7526.72|7526.72|7527.41|7527.41|7527.54|7527.54|7526.72|7526.72|0
1627544410000|2021-07-29 07:40:10|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1627544450000|2021-07-29 07:40:50|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|0
1627544480000|2021-07-29 07:41:20|7524.47|7524.47|7524.47|7524.47|7524.47|7524.47|7524.47|7524.47|0
1627544490000|2021-07-29 07:41:30|7523.1|7523.1|7522.69|7522.69|7523.1|7523.1|7522.07|7522.07|0
1627544500000|2021-07-29 07:41:40|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1627544540000|2021-07-29 07:42:20|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|0
1627544560000|2021-07-29 07:42:40|7523.31|7523.31|7524.68|7524.68|7524.68|7524.68|7523.31|7523.31|0
1627544570000|2021-07-29 07:42:50|7525.83|7525.83|7527.27|7527.27|7527.27|7527.27|7525.83|7525.83|0
1627544600000|2021-07-29 07:43:20|7525.9|7525.9|7521.17|7521.17|7525.9|7525.9|7521.17|7521.17|0
1627544640000|2021-07-29 07:44:00|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1627544650000|2021-07-29 07:44:10|7523.36|7523.36|7528.77|7528.77|7528.77|7528.77|7523.36|7523.36|0
1627544680000|2021-07-29 07:44:40|7529.39|7529.39|7530.75|7530.75|7531.43|7531.43|7529.39|7529.39|0
1627544690000|2021-07-29 07:44:50|7531.37|7531.37|7531.37|7531.37|7531.37|7531.37|7531.37|7531.37|0
1627544710000|2021-07-29 07:45:10|7532.19|7532.19|7534.93|7534.93|7534.93|7534.93|7532.19|7532.19|0
1627544720000|2021-07-29 07:45:20|7534.31|7534.31|7535.19|7535.19|7535.19|7535.19|7534.31|7534.31|0
1627544730000|2021-07-29 07:45:30|7536.56|7536.56|7536.56|7536.56|7537.93|7537.93|7536.56|7536.56|0
1627544740000|2021-07-29 07:45:40|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|0
1627544750000|2021-07-29 07:45:50|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|0
1627544760000|2021-07-29 07:46:00|7535.19|7535.19|7533|7533|7535.19|7535.19|7533|7533|0
1627544780000|2021-07-29 07:46:20|7532.38|7532.38|7533|7533|7533|7533|7532.38|7532.38|0
1627544790000|2021-07-29 07:46:30|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|0
1627544800000|2021-07-29 07:46:40|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|0
1627544820000|2021-07-29 07:47:00|7526.29|7526.29|7524.92|7524.92|7526.29|7526.29|7524.92|7524.92|0
1627544830000|2021-07-29 07:47:10|7524.81|7524.81|7520.24|7520.24|7524.81|7524.81|7518.87|7518.87|0
1627544850000|2021-07-29 07:47:30|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1627544870000|2021-07-29 07:47:50|7518.12|7518.12|7519.49|7519.49|7519.49|7519.49|7518.12|7518.12|0
1627544900000|2021-07-29 07:48:20|7520.86|7520.86|7521.68|7521.68|7521.68|7521.68|7520.86|7520.86|0
1627544910000|2021-07-29 07:48:30|7522.3|7522.3|7522.92|7522.92|7522.92|7522.92|7522.3|7522.3|0
1627544920000|2021-07-29 07:48:40|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|0
1627544930000|2021-07-29 07:48:50|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|0
1627544940000|2021-07-29 07:49:00|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|0
1627544960000|2021-07-29 07:49:20|7526.95|7526.95|7529.69|7529.69|7529.69|7529.69|7526.95|7526.95|0
1627544970000|2021-07-29 07:49:30|7530.08|7530.08|7533.18|7533.18|7533.18|7533.18|7530.08|7530.08|0
1627544980000|2021-07-29 07:49:40|7531.81|7531.81|7531.55|7531.55|7531.81|7531.81|7531.55|7531.55|0
1627545050000|2021-07-29 07:50:50|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|0
1627545060000|2021-07-29 07:51:00|7528.87|7528.87|7530.24|7530.24|7530.24|7530.24|7528.87|7528.87|0
1627545110000|2021-07-29 07:51:50|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|0
1627545120000|2021-07-29 07:52:00|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|0
1627545130000|2021-07-29 07:52:10|7535.32|7535.32|7533.95|7533.95|7535.32|7535.32|7533.95|7533.95|0
1627545140000|2021-07-29 07:52:20|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|0
1627545190000|2021-07-29 07:53:10|7532.99|7532.99|7532.99|7532.99|7532.99|7532.99|7532.99|7532.99|0
1627545210000|2021-07-29 07:53:30|7530.25|7530.25|7534.23|7534.23|7534.23|7534.23|7530.25|7530.25|0
1627545220000|2021-07-29 07:53:40|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|0
1627545230000|2021-07-29 07:53:50|7534.43|7534.43|7534.43|7534.43|7534.43|7534.43|7534.43|7534.43|0
1627545270000|2021-07-29 07:54:30|7534.02|7534.02|7536.5|7536.5|7536.5|7536.5|7534.02|7534.02|0
1627545280000|2021-07-29 07:54:40|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|0
1627545300000|2021-07-29 07:55:00|7536.29|7536.29|7536.91|7536.91|7536.91|7536.91|7536.29|7536.29|0
1627545310000|2021-07-29 07:55:10|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1627545320000|2021-07-29 07:55:20|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|0
1627545360000|2021-07-29 07:56:00|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1627545380000|2021-07-29 07:56:20|7532.52|7532.52|7532.26|7532.26|7532.52|7532.52|7532.26|7532.26|0
1627545410000|2021-07-29 07:56:50|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|0
1627545440000|2021-07-29 07:57:20|7533.01|7533.01|7532.19|7532.19|7533.01|7533.01|7532.19|7532.19|0
1627545450000|2021-07-29 07:57:30|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|0
1627545530000|2021-07-29 07:58:50|7531.99|7531.99|7530.55|7530.55|7531.99|7531.99|7530.55|7530.55|0
1627545550000|2021-07-29 07:59:10|7531.78|7531.78|7532.19|7532.19|7532.19|7532.19|7531.78|7531.78|0
1627545600000|2021-07-29 08:00:00|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|0
1627545610000|2021-07-29 08:00:10|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|0
1627545660000|2021-07-29 08:01:00|7534.11|7534.11|7533.71|7533.71|7534.11|7534.11|7533.71|7533.71|0
1627545680000|2021-07-29 08:01:20|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1627545700000|2021-07-29 08:01:40|7533.37|7533.37|7533.99|7533.99|7533.99|7533.99|7533.37|7533.37|0
1627545710000|2021-07-29 08:01:50|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1627545730000|2021-07-29 08:02:10|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|0
1627545740000|2021-07-29 08:02:20|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.72|7533.72|0
1627545750000|2021-07-29 08:02:30|7533.99|7533.99|7538.09|7538.09|7538.09|7538.09|7533.99|7533.99|0
1627545760000|2021-07-29 08:02:40|7538.71|7538.71|7539.12|7539.12|7539.12|7539.12|7538.71|7538.71|0
1627545770000|2021-07-29 08:02:50|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1627545780000|2021-07-29 08:03:00|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|0
1627545790000|2021-07-29 08:03:10|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|7538.17|0
1627545810000|2021-07-29 08:03:30|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|0
1627545850000|2021-07-29 08:04:10|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|0
1627545890000|2021-07-29 08:04:50|7537.14|7537.14|7538.51|7538.51|7538.51|7538.51|7537.14|7537.14|0
1627545900000|2021-07-29 08:05:00|7540.36|7540.36|7549.04|7549.04|7549.04|7549.04|7540.36|7540.36|0
1627545910000|2021-07-29 08:05:10|7549.66|7549.66|7549.66|7549.66|7549.66|7549.66|7549.66|7549.66|0
1627545920000|2021-07-29 08:05:20|7550.28|7550.28|7548.29|7548.29|7550.28|7550.28|7548.29|7548.29|0
1627545940000|2021-07-29 08:05:40|7548.7|7548.7|7549.93|7549.93|7550.34|7550.34|7548.7|7548.7|0
1627545950000|2021-07-29 08:05:50|7549.52|7549.52|7549.11|7549.11|7549.52|7549.52|7549.11|7549.11|0
1627545960000|2021-07-29 08:06:00|7548.7|7548.7|7542.82|7542.82|7548.7|7548.7|7542.82|7542.82|0
1627545970000|2021-07-29 08:06:10|7543.23|7543.23|7543.64|7543.64|7543.64|7543.64|7543.23|7543.23|0
1627545990000|2021-07-29 08:06:30|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|0
1627546010000|2021-07-29 08:06:50|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|0
1627546020000|2021-07-29 08:07:00|7539.94|7539.94|7539.32|7539.32|7539.94|7539.94|7539.32|7539.32|0
1627546070000|2021-07-29 08:07:50|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|0
1627546080000|2021-07-29 08:08:00|7538.83|7538.83|7538.83|7538.83|7538.83|7538.83|7538.83|7538.83|0
1627546090000|2021-07-29 08:08:10|7541.57|7541.57|7540.2|7540.2|7541.57|7541.57|7540.2|7540.2|0
1627546100000|2021-07-29 08:08:20|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1627546110000|2021-07-29 08:08:30|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1627546130000|2021-07-29 08:08:50|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|0
1627546140000|2021-07-29 08:09:00|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1627546150000|2021-07-29 08:09:10|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|0
1627546160000|2021-07-29 08:09:20|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|0
1627546170000|2021-07-29 08:09:30|7538.09|7538.09|7535.36|7535.36|7538.09|7538.09|7535.36|7535.36|0
1627546210000|2021-07-29 08:10:10|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|0
1627546220000|2021-07-29 08:10:20|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|0
1627546230000|2021-07-29 08:10:30|7537.41|7537.41|7538.03|7538.03|7538.03|7538.03|7537.41|7537.41|0
1627546240000|2021-07-29 08:10:40|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|0
1627546250000|2021-07-29 08:10:50|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.21|7537.21|0
1627546320000|2021-07-29 08:12:00|7536.25|7536.25|7535.43|7535.43|7536.25|7536.25|7535.43|7535.43|0
1627546380000|2021-07-29 08:13:00|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|0
1627546400000|2021-07-29 08:13:20|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|0
1627546410000|2021-07-29 08:13:30|7532.46|7532.46|7534.45|7534.45|7534.45|7534.45|7532.46|7532.46|0
1627546420000|2021-07-29 08:13:40|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|0
1627546450000|2021-07-29 08:14:10|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|0
1627546460000|2021-07-29 08:14:20|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|0
1627546500000|2021-07-29 08:15:00|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|0
1627546530000|2021-07-29 08:15:30|7534.73|7534.73|7534.73|7534.73|7534.73|7534.73|7534.73|7534.73|0
1627546540000|2021-07-29 08:15:40|7533.36|7533.36|7538.09|7538.09|7538.09|7538.09|7533.36|7533.36|0
1627546550000|2021-07-29 08:15:50|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|0
1627546570000|2021-07-29 08:16:10|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1627546580000|2021-07-29 08:16:20|7535.22|7535.22|7537.14|7537.14|7537.14|7537.14|7531.66|7531.66|0
1627546610000|2021-07-29 08:16:50|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|0
1627546620000|2021-07-29 08:17:00|7537.14|7537.14|7535.28|7535.28|7537.14|7537.14|7535.28|7535.28|0
1627546630000|2021-07-29 08:17:10|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1627546640000|2021-07-29 08:17:20|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|0
1627546660000|2021-07-29 08:17:40|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|0
1627546670000|2021-07-29 08:17:50|7529.81|7529.81|7529.94|7529.94|7529.94|7529.94|7529.81|7529.81|0
1627546790000|2021-07-29 08:19:50|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|0
1627546850000|2021-07-29 08:20:50|7531.93|7531.93|7535.07|7535.07|7535.07|7535.07|7531.93|7531.93|0
1627546890000|2021-07-29 08:21:30|7534.94|7534.94|7534.94|7534.94|7534.94|7534.94|7534.94|7534.94|0
1627546910000|2021-07-29 08:21:50|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1627546920000|2021-07-29 08:22:00|7535.48|7535.48|7534.12|7534.12|7535.48|7535.48|7534.12|7534.12|0
1627546940000|2021-07-29 08:22:20|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|0
1627546950000|2021-07-29 08:22:30|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|0
1627546970000|2021-07-29 08:22:50|7533.97|7533.97|7531.6|7531.6|7533.97|7533.97|7531.6|7531.6|0
1627547000000|2021-07-29 08:23:20|7528.86|7528.86|7528.05|7528.05|7528.86|7528.86|7528.05|7528.05|0
1627547010000|2021-07-29 08:23:30|7526.81|7526.81|7526.19|7526.19|7526.81|7526.81|7526.19|7526.19|0
1627547040000|2021-07-29 08:24:00|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1627547100000|2021-07-29 08:25:00|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|0
1627547110000|2021-07-29 08:25:10|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|0
1627547120000|2021-07-29 08:25:20|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|0
1627547130000|2021-07-29 08:25:30|7528.93|7528.93|7529.34|7529.34|7530.3|7530.3|7528.93|7528.93|0
1627547140000|2021-07-29 08:25:40|7530.71|7530.71|7532.6|7532.6|7532.6|7532.6|7530.71|7530.71|0
1627547150000|2021-07-29 08:25:50|7532.34|7532.34|7532.6|7532.6|7532.6|7532.6|7532.34|7532.34|0
1627547160000|2021-07-29 08:26:00|7532.47|7532.47|7531.1|7531.1|7532.47|7532.47|7531.1|7531.1|0
1627547170000|2021-07-29 08:26:10|7528.91|7528.91|7529.53|7529.53|7529.53|7529.53|7528.91|7528.91|0
1627547180000|2021-07-29 08:26:20|7528.17|7528.17|7529.53|7529.53|7529.53|7529.53|7528.17|7528.17|0
1627547200000|2021-07-29 08:26:40|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|0
1627547210000|2021-07-29 08:26:50|7528.45|7528.45|7527.83|7527.83|7528.45|7528.45|7527.83|7527.83|0
1627547280000|2021-07-29 08:28:00|7528.24|7528.24|7529.06|7529.06|7529.06|7529.06|7528.24|7528.24|0
1627547330000|2021-07-29 08:28:50|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|0
1627547400000|2021-07-29 08:30:00|7530.3|7530.3|7530.57|7530.57|7530.57|7530.57|7530.3|7530.3|0
1627547410000|2021-07-29 08:30:10|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|0
1627547430000|2021-07-29 08:30:30|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|0
1627547460000|2021-07-29 08:31:00|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|0
1627547540000|2021-07-29 08:32:20|7533.24|7533.24|7534.61|7534.61|7534.61|7534.61|7533.24|7533.24|0
1627547560000|2021-07-29 08:32:40|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1627547570000|2021-07-29 08:32:50|7532.83|7532.83|7534.61|7534.61|7534.61|7534.61|7532.83|7532.83|0
1627547610000|2021-07-29 08:33:30|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|0
1627547680000|2021-07-29 08:34:40|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|0
1627547700000|2021-07-29 08:35:00|7535.23|7535.23|7537.97|7537.97|7537.97|7537.97|7535.23|7535.23|0
1627547710000|2021-07-29 08:35:10|7536.6|7536.6|7537.97|7537.97|7539.34|7539.34|7536.6|7536.6|0
1627547720000|2021-07-29 08:35:20|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7537.97|7537.97|0
1627547730000|2021-07-29 08:35:30|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1627547760000|2021-07-29 08:36:00|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|0
1627547770000|2021-07-29 08:36:10|7535.98|7535.98|7534.61|7534.61|7535.98|7535.98|7534.61|7534.61|0
1627547780000|2021-07-29 08:36:20|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|0
1627547800000|2021-07-29 08:36:40|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|0
1627547810000|2021-07-29 08:36:50|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|0
1627547840000|2021-07-29 08:37:20|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|0
1627547850000|2021-07-29 08:37:30|7535.23|7535.23|7535.23|7535.23|7535.23|7535.23|7535.23|7535.23|0
1627547870000|2021-07-29 08:37:50|7532.49|7532.49|7531.26|7531.26|7532.49|7532.49|7529.89|7529.89|0
1627547880000|2021-07-29 08:38:00|7534|7534|7534|7534|7534|7534|7534|7534|0
1627547890000|2021-07-29 08:38:10|7534.13|7534.13|7534.45|7534.45|7534.45|7534.45|7534.13|7534.13|0
1627547900000|2021-07-29 08:38:20|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|0
1627547920000|2021-07-29 08:38:40|7534.21|7534.21|7534.48|7534.48|7534.48|7534.48|7534.21|7534.21|0
1627547930000|2021-07-29 08:38:50|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|0
1627547950000|2021-07-29 08:39:10|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|0
1627547970000|2021-07-29 08:39:30|7533.22|7533.22|7536.36|7536.36|7536.36|7536.36|7533.22|7533.22|0
1627547990000|2021-07-29 08:39:50|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|0
1627548010000|2021-07-29 08:40:10|7536.34|7536.34|7536.34|7536.34|7536.34|7536.34|7536.34|7536.34|0
1627548020000|2021-07-29 08:40:20|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|0
1627548030000|2021-07-29 08:40:30|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|0
1627548050000|2021-07-29 08:40:50|7535.93|7535.93|7533.08|7533.08|7535.93|7535.93|7533.08|7533.08|0
1627548060000|2021-07-29 08:41:00|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|0
1627548070000|2021-07-29 08:41:10|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1627548100000|2021-07-29 08:41:40|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|0
1627548110000|2021-07-29 08:41:50|7531.4|7531.4|7530.04|7530.04|7531.4|7531.4|7530.04|7530.04|0
1627548120000|2021-07-29 08:42:00|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|7528.67|0
1627548140000|2021-07-29 08:42:20|7530.04|7530.04|7530.66|7530.66|7530.66|7530.66|7530.04|7530.04|0
1627548150000|2021-07-29 08:42:30|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|0
1627548240000|2021-07-29 08:44:00|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|0
1627548270000|2021-07-29 08:44:30|7531.54|7531.54|7531.95|7531.95|7531.95|7531.95|7531.54|7531.54|0
1627548290000|2021-07-29 08:44:50|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|0
1627548300000|2021-07-29 08:45:00|7533.45|7533.45|7533.86|7533.86|7533.86|7533.86|7533.45|7533.45|0
1627548350000|2021-07-29 08:45:50|7535.23|7535.23|7537.83|7537.83|7537.83|7537.83|7535.23|7535.23|0
1627548380000|2021-07-29 08:46:20|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|0
1627548390000|2021-07-29 08:46:30|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|0
1627548410000|2021-07-29 08:46:50|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1627548420000|2021-07-29 08:47:00|7538.79|7538.79|7538.38|7538.38|7538.79|7538.79|7538.38|7538.38|0
1627548450000|2021-07-29 08:47:30|7538.25|7538.25|7538.25|7538.25|7538.25|7538.25|7538.25|7538.25|0
1627548460000|2021-07-29 08:47:40|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|0
1627548470000|2021-07-29 08:47:50|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|0
1627548490000|2021-07-29 08:48:10|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|0
1627548510000|2021-07-29 08:48:30|7542.75|7542.75|7541.38|7541.38|7542.75|7542.75|7541.38|7541.38|0
1627548540000|2021-07-29 08:49:00|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|0
1627548590000|2021-07-29 08:49:50|7542.05|7542.05|7541.79|7541.79|7542.05|7542.05|7541.79|7541.79|0
1627548600000|2021-07-29 08:50:00|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|0
1627548650000|2021-07-29 08:50:50|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1627548660000|2021-07-29 08:51:00|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|0
1627548670000|2021-07-29 08:51:10|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|0
1627548680000|2021-07-29 08:51:20|7542.2|7542.2|7542.2|7542.2|7543.57|7543.57|7542.2|7542.2|0
1627548700000|2021-07-29 08:51:40|7542.33|7542.33|7543.44|7543.44|7543.44|7543.44|7542.2|7542.2|0
1627548710000|2021-07-29 08:51:50|7543.57|7543.57|7543.71|7543.71|7543.71|7543.71|7543.57|7543.57|0
1627548730000|2021-07-29 08:52:10|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|0
1627548750000|2021-07-29 08:52:30|7542.2|7542.2|7542.09|7542.09|7542.2|7542.2|7542.09|7542.09|0
1627548800000|2021-07-29 08:53:20|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|0
1627548810000|2021-07-29 08:53:30|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|0
1627548870000|2021-07-29 08:54:30|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1627548880000|2021-07-29 08:54:40|7540.87|7540.87|7540.74|7540.74|7540.87|7540.87|7540.74|7540.74|0
1627548900000|2021-07-29 08:55:00|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|0
1627548920000|2021-07-29 08:55:20|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|0
1627548930000|2021-07-29 08:55:30|7536.02|7536.02|7534.58|7534.58|7536.02|7536.02|7534.58|7534.58|0
1627548960000|2021-07-29 08:56:00|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|0
1627548970000|2021-07-29 08:56:10|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|0
1627548980000|2021-07-29 08:56:20|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|0
1627549080000|2021-07-29 08:58:00|7537.58|7537.58|7538.61|7538.61|7538.61|7538.61|7537.58|7537.58|0
1627549090000|2021-07-29 08:58:10|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|0
1627549110000|2021-07-29 08:58:30|7539.36|7539.36|7541.76|7541.76|7541.76|7541.76|7539.36|7539.36|0
1627549140000|2021-07-29 08:59:00|7540.39|7540.39|7539.98|7539.98|7540.39|7540.39|7539.98|7539.98|0
1627549160000|2021-07-29 08:59:20|7538.74|7538.74|7537.92|7537.92|7538.74|7538.74|7537.92|7537.92|0
1627549170000|2021-07-29 08:59:30|7537.51|7537.51|7536.14|7536.14|7537.51|7537.51|7536.14|7536.14|0
1627549220000|2021-07-29 09:00:20|7534.77|7534.77|7533.33|7533.33|7534.77|7534.77|7533.33|7533.33|0
1627549230000|2021-07-29 09:00:30|7532.93|7532.93|7532.83|7532.83|7532.93|7532.93|7532.83|7532.83|0
1627549260000|2021-07-29 09:01:00|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|0
1627549280000|2021-07-29 09:01:20|7530.5|7530.5|7529.13|7529.13|7530.5|7530.5|7529.13|7529.13|0
1627549290000|2021-07-29 09:01:30|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1627549310000|2021-07-29 09:01:50|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|0
1627549350000|2021-07-29 09:02:30|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|0
1627549370000|2021-07-29 09:02:50|7530.22|7530.22|7531.59|7531.59|7531.59|7531.59|7530.22|7530.22|0
1627549380000|2021-07-29 09:03:00|7532.41|7532.41|7532.41|7532.41|7532.41|7532.41|7532.41|7532.41|0
1627549390000|2021-07-29 09:03:10|7532|7532|7532|7532|7532|7532|7532|7532|0
1627549420000|2021-07-29 09:03:40|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|0
1627549430000|2021-07-29 09:03:50|7532.22|7532.22|7531.6|7531.6|7532.22|7532.22|7531.6|7531.6|0
1627549460000|2021-07-29 09:04:20|7531.73|7531.73|7534.34|7534.34|7534.34|7534.34|7531.6|7531.6|0
1627549470000|2021-07-29 09:04:30|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|0
1627549490000|2021-07-29 09:04:50|7534.77|7534.77|7534.77|7534.77|7534.77|7534.77|7534.77|7534.77|0
1627549500000|2021-07-29 09:05:00|7536|7536|7538.27|7538.27|7538.27|7538.27|7536|7536|0
1627549510000|2021-07-29 09:05:10|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|0
1627549530000|2021-07-29 09:05:30|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|0
1627549550000|2021-07-29 09:05:50|7538.9|7538.9|7538.79|7538.79|7538.9|7538.9|7538.79|7538.79|0
1627549570000|2021-07-29 09:06:10|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|0
1627549590000|2021-07-29 09:06:30|7541.94|7541.94|7544.04|7544.04|7544.04|7544.04|7541.94|7541.94|0
1627549600000|2021-07-29 09:06:40|7544.45|7544.45|7544.34|7544.34|7544.45|7544.45|7544.18|7544.18|0
1627549680000|2021-07-29 09:08:00|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|0
1627549690000|2021-07-29 09:08:10|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|0
1627549720000|2021-07-29 09:08:40|7545.71|7545.71|7545.44|7545.44|7545.71|7545.71|7545.44|7545.44|0
1627549730000|2021-07-29 09:08:50|7546.81|7546.81|7548.18|7548.18|7548.18|7548.18|7546.81|7546.81|0
1627549740000|2021-07-29 09:09:00|7547.56|7547.56|7546.32|7546.32|7547.56|7547.56|7546.19|7546.19|0
1627549750000|2021-07-29 09:09:10|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|0
1627549770000|2021-07-29 09:09:30|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|0
1627549800000|2021-07-29 09:10:00|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|0
1627549820000|2021-07-29 09:10:20|7543.58|7543.58|7542.65|7542.65|7543.58|7543.58|7542.65|7542.65|0
1627549860000|2021-07-29 09:11:00|7543.68|7543.68|7543.95|7543.95|7543.95|7543.95|7543.68|7543.68|0
1627549940000|2021-07-29 09:12:20|7543.54|7543.54|7543.41|7543.41|7543.54|7543.54|7543.41|7543.41|0
1627549950000|2021-07-29 09:12:30|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1627550040000|2021-07-29 09:14:00|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|0
1627550050000|2021-07-29 09:14:10|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|0
1627550110000|2021-07-29 09:15:10|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1627550270000|2021-07-29 09:17:50|7544.91|7544.91|7544.29|7544.29|7544.91|7544.91|7544.29|7544.29|0
1627550380000|2021-07-29 09:19:40|7545.11|7545.11|7544.15|7544.15|7545.52|7545.52|7544.15|7544.15|0
1627550390000|2021-07-29 09:19:50|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|0
1627550400000|2021-07-29 09:20:00|7544.36|7544.36|7546.02|7546.02|7546.02|7546.02|7544.36|7544.36|0
1627550410000|2021-07-29 09:20:10|7546.12|7546.12|7546.98|7546.98|7547.6|7547.6|7546.12|7546.12|0
1627550420000|2021-07-29 09:20:20|7547.11|7547.11|7546.98|7546.98|7547.11|7547.11|7546.98|7546.98|0
1627550450000|2021-07-29 09:20:50|7547.3|7547.3|7548.26|7548.26|7548.67|7548.67|7547.3|7547.3|0
1627550460000|2021-07-29 09:21:00|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|0
1627550470000|2021-07-29 09:21:10|7548.37|7548.37|7548.37|7548.37|7548.37|7548.37|7548.37|7548.37|0
1627550490000|2021-07-29 09:21:30|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|0
1627550510000|2021-07-29 09:21:50|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1627550520000|2021-07-29 09:22:00|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1627550540000|2021-07-29 09:22:20|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|0
1627550550000|2021-07-29 09:22:30|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1627550560000|2021-07-29 09:22:40|7544.17|7544.17|7544.79|7544.79|7544.79|7544.79|7544.17|7544.17|0
1627550570000|2021-07-29 09:22:50|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1627550580000|2021-07-29 09:23:00|7545.52|7545.52|7544.9|7544.9|7545.52|7545.52|7544.9|7544.9|0
1627550590000|2021-07-29 09:23:10|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|0
1627550610000|2021-07-29 09:23:30|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1627550620000|2021-07-29 09:23:40|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|0
1627550630000|2021-07-29 09:23:50|7545.93|7545.93|7546.75|7546.75|7546.75|7546.75|7545.93|7545.93|0
1627550640000|2021-07-29 09:24:00|7546.88|7546.88|7546.75|7546.75|7546.88|7546.88|7546.75|7546.75|0
1627550650000|2021-07-29 09:24:10|7546.65|7546.65|7546.54|7546.54|7546.65|7546.65|7546.54|7546.54|0
1627550680000|2021-07-29 09:24:40|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|0
1627550700000|2021-07-29 09:25:00|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|0
1627550740000|2021-07-29 09:25:40|7547.63|7547.63|7546.26|7546.26|7547.63|7547.63|7546.26|7546.26|0
1627550780000|2021-07-29 09:26:20|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|0
1627550820000|2021-07-29 09:27:00|7541.53|7541.53|7540.91|7540.91|7541.53|7541.53|7540.91|7540.91|0
1627550840000|2021-07-29 09:27:20|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|0
1627550850000|2021-07-29 09:27:30|7538.72|7538.72|7537.64|7537.64|7538.72|7538.72|7537.64|7537.64|0
1627550870000|2021-07-29 09:27:50|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|0
1627550900000|2021-07-29 09:28:20|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|0
1627550930000|2021-07-29 09:28:50|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|0
1627550950000|2021-07-29 09:29:10|7540.51|7540.51|7540.51|7540.51|7540.51|7540.51|7540.51|7540.51|0
1627550990000|2021-07-29 09:29:50|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|0
1627551000000|2021-07-29 09:30:00|7541.05|7541.05|7541.05|7541.05|7541.05|7541.05|7541.05|7541.05|0
1627551010000|2021-07-29 09:30:10|7541.46|7541.46|7542.83|7542.83|7542.83|7542.83|7541.46|7541.46|0
1627551020000|2021-07-29 09:30:20|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|0
1627551040000|2021-07-29 09:30:40|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|0
1627551050000|2021-07-29 09:30:50|7545.44|7545.44|7545.44|7545.44|7545.44|7545.44|7545.44|7545.44|0
1627551110000|2021-07-29 09:31:50|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|0
1627551130000|2021-07-29 09:32:10|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|0
1627551150000|2021-07-29 09:32:30|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1627551160000|2021-07-29 09:32:40|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|0
1627551170000|2021-07-29 09:32:50|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|0
1627551200000|2021-07-29 09:33:20|7546.67|7546.67|7546.67|7546.67|7546.67|7546.67|7546.67|7546.67|0
1627551210000|2021-07-29 09:33:30|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|0
1627551220000|2021-07-29 09:33:40|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|0
1627551230000|2021-07-29 09:33:50|7548.03|7548.03|7550.77|7550.77|7550.77|7550.77|7548.03|7548.03|0
1627551240000|2021-07-29 09:34:00|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|0
1627551250000|2021-07-29 09:34:10|7552.55|7552.55|7549.81|7549.81|7552.55|7552.55|7549.81|7549.81|0
1627551260000|2021-07-29 09:34:20|7549.4|7549.4|7548.03|7548.03|7549.4|7549.4|7548.03|7548.03|0
1627551310000|2021-07-29 09:35:10|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|0
1627551340000|2021-07-29 09:35:40|7551.12|7551.12|7551.53|7551.53|7551.53|7551.53|7551.12|7551.12|0
1627551380000|2021-07-29 09:36:20|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|0
1627551430000|2021-07-29 09:37:10|7553.86|7553.86|7557.83|7557.83|7557.83|7557.83|7553.86|7553.86|0
1627551440000|2021-07-29 09:37:20|7558.04|7558.04|7560.65|7560.65|7560.65|7560.65|7557.91|7557.91|0
1627551460000|2021-07-29 09:37:40|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|0
1627551500000|2021-07-29 09:38:20|7559.28|7559.28|7557.91|7557.91|7559.28|7559.28|7557.91|7557.91|0
1627551520000|2021-07-29 09:38:40|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1627551540000|2021-07-29 09:39:00|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|0
1627551640000|2021-07-29 09:40:40|7556.54|7556.54|7555.79|7555.79|7556.54|7556.54|7555.79|7555.79|0
1627551720000|2021-07-29 09:42:00|7557.16|7557.16|7558.4|7558.4|7558.4|7558.4|7557.16|7557.16|0
1627551740000|2021-07-29 09:42:20|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|0
1627551770000|2021-07-29 09:42:50|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|0
1627551780000|2021-07-29 09:43:00|7559.28|7559.28|7559.9|7559.9|7559.9|7559.9|7559.28|7559.28|0
1627551870000|2021-07-29 09:44:30|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|0
1627551880000|2021-07-29 09:44:40|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|0
1627551910000|2021-07-29 09:45:10|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|0
1627551940000|2021-07-29 09:45:40|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|0
1627551950000|2021-07-29 09:45:50|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|0
1627552040000|2021-07-29 09:47:20|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|0
1627552080000|2021-07-29 09:48:00|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|0
1627552110000|2021-07-29 09:48:30|7556.34|7556.34|7556.47|7556.47|7556.47|7556.47|7556.34|7556.34|0
1627552140000|2021-07-29 09:49:00|7557.84|7557.84|7558.25|7558.25|7558.25|7558.25|7557.84|7557.84|0
1627552240000|2021-07-29 09:50:40|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|0
1627552260000|2021-07-29 09:51:00|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|0
1627552300000|2021-07-29 09:51:40|7560.88|7560.88|7555.12|7555.12|7560.88|7560.88|7555.12|7555.12|0
1627552450000|2021-07-29 09:54:10|7553.75|7553.75|7553.75|7553.75|7553.75|7553.75|7553.75|7553.75|0
1627552600000|2021-07-29 09:56:40|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|0
1627552730000|2021-07-29 09:58:50|7555.74|7555.74|7556.15|7556.15|7556.15|7556.15|7555.74|7555.74|0
1627552750000|2021-07-29 09:59:10|7556.02|7556.02|7555.61|7555.61|7556.02|7556.02|7555.61|7555.61|0
1627552860000|2021-07-29 10:01:00|7552.87|7552.87|7551.51|7551.51|7552.87|7552.87|7551.51|7551.51|0
1627552910000|2021-07-29 10:01:50|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|0
1627552920000|2021-07-29 10:02:00|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|0
1627552930000|2021-07-29 10:02:10|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|0
1627552940000|2021-07-29 10:02:20|7556.3|7556.3|7556.3|7556.3|7556.3|7556.3|7556.3|7556.3|0
1627552950000|2021-07-29 10:02:30|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|0
1627552960000|2021-07-29 10:02:40|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|7556.54|0
1627553010000|2021-07-29 10:03:30|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|0
1627553040000|2021-07-29 10:04:00|7559.97|7559.97|7562.37|7562.37|7562.37|7562.37|7559.97|7559.97|0
1627553050000|2021-07-29 10:04:10|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1627553060000|2021-07-29 10:04:20|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1627553110000|2021-07-29 10:05:10|7562.37|7562.37|7560.38|7560.38|7562.37|7562.37|7560.38|7560.38|0
1627553120000|2021-07-29 10:05:20|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|0
1627553140000|2021-07-29 10:05:40|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|0
1627553220000|2021-07-29 10:07:00|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|0
1627553350000|2021-07-29 10:09:10|7561.13|7561.13|7561.13|7561.13|7561.13|7561.13|7561.13|7561.13|0
1627553360000|2021-07-29 10:09:20|7559.35|7559.35|7555.99|7555.99|7559.35|7559.35|7555.99|7555.99|0
1627553370000|2021-07-29 10:09:30|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|0
1627553500000|2021-07-29 10:11:40|7558.6|7558.6|7554.49|7554.49|7558.6|7558.6|7554.49|7554.49|0
1627553510000|2021-07-29 10:11:50|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|0
1627553540000|2021-07-29 10:12:20|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|0
1627553570000|2021-07-29 10:12:50|7555.99|7555.99|7555.86|7555.86|7555.99|7555.99|7555.86|7555.86|0
1627553580000|2021-07-29 10:13:00|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1627553590000|2021-07-29 10:13:10|7554.01|7554.01|7551.3|7551.3|7554.01|7554.01|7551.3|7551.3|0
1627553610000|2021-07-29 10:13:30|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|0
1627553660000|2021-07-29 10:14:20|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|0
1627553670000|2021-07-29 10:14:30|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|0
1627553750000|2021-07-29 10:15:50|7549.44|7549.44|7549.31|7549.31|7549.44|7549.44|7549.31|7549.31|0
1627553770000|2021-07-29 10:16:10|7548.69|7548.69|7548.07|7548.07|7548.69|7548.69|7548.07|7548.07|0
1627553790000|2021-07-29 10:16:30|7548.2|7548.2|7547.79|7547.79|7548.2|7548.2|7547.79|7547.79|0
1627553800000|2021-07-29 10:16:40|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|0
1627553810000|2021-07-29 10:16:50|7546.35|7546.35|7546.56|7546.56|7546.97|7546.97|7546.35|7546.35|0
1627553820000|2021-07-29 10:17:00|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|0
1627553850000|2021-07-29 10:17:30|7548|7548|7548|7548|7548|7548|7548|7548|0
1627553900000|2021-07-29 10:18:20|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|0
1627554020000|2021-07-29 10:20:20|7548.21|7548.21|7548.83|7548.83|7548.83|7548.83|7548.21|7548.21|0
1627554030000|2021-07-29 10:20:30|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1627554040000|2021-07-29 10:20:40|7551.85|7551.85|7553.76|7553.76|7553.76|7553.76|7551.85|7551.85|0
1627554050000|2021-07-29 10:20:50|7553.87|7553.87|7553.98|7553.98|7553.98|7553.98|7553.87|7553.87|0
1627554060000|2021-07-29 10:21:00|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|0
1627554100000|2021-07-29 10:21:40|7555.63|7555.63|7557.82|7557.82|7557.82|7557.82|7555.63|7555.63|0
1627554110000|2021-07-29 10:21:50|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|0
1627554120000|2021-07-29 10:22:00|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|0
1627554130000|2021-07-29 10:22:10|7559.19|7559.19|7558.78|7558.78|7559.19|7559.19|7558.78|7558.78|0
1627554150000|2021-07-29 10:22:30|7558.37|7558.37|7557.75|7557.75|7558.37|7558.37|7557.75|7557.75|0
1627554180000|2021-07-29 10:23:00|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|0
1627554220000|2021-07-29 10:23:40|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|0
1627554250000|2021-07-29 10:24:10|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|0
1627554270000|2021-07-29 10:24:30|7554.94|7554.94|7556.18|7556.18|7556.18|7556.18|7554.94|7554.94|0
1627554280000|2021-07-29 10:24:40|7557|7557|7556.59|7556.59|7557|7557|7556.59|7556.59|0
1627554290000|2021-07-29 10:24:50|7557.21|7557.21|7557.08|7557.08|7557.21|7557.21|7556.82|7556.82|0
1627554370000|2021-07-29 10:26:10|7556.67|7556.67|7556.54|7556.54|7556.67|7556.67|7556.54|7556.54|0
1627554390000|2021-07-29 10:26:30|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|0
1627554440000|2021-07-29 10:27:20|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|0
1627554480000|2021-07-29 10:28:00|7556.45|7556.45|7556.45|7556.45|7556.45|7556.45|7556.45|7556.45|0
1627554500000|2021-07-29 10:28:20|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|0
1627554510000|2021-07-29 10:28:30|7556.95|7556.95|7556.95|7556.95|7557.57|7557.57|7556.95|7556.95|0
1627554520000|2021-07-29 10:28:40|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|0
1627554580000|2021-07-29 10:29:40|7558.39|7558.39|7558.5|7558.5|7558.5|7558.5|7558.39|7558.39|0
1627554600000|2021-07-29 10:30:00|7558.09|7558.09|7557.05|7557.05|7558.09|7558.09|7556.43|7556.43|0
1627554660000|2021-07-29 10:31:00|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|0
1627554750000|2021-07-29 10:32:30|7559.68|7559.68|7561.05|7561.05|7561.05|7561.05|7559.68|7559.68|0
1627554760000|2021-07-29 10:32:40|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|0
1627554790000|2021-07-29 10:33:10|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|0
1627554820000|2021-07-29 10:33:40|7562.2|7562.2|7562.31|7562.31|7562.31|7562.31|7562.2|7562.2|0
1627554870000|2021-07-29 10:34:30|7563.67|7563.67|7563.81|7563.81|7563.81|7563.81|7563.67|7563.67|0
1627554890000|2021-07-29 10:34:50|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1627554910000|2021-07-29 10:35:10|7565.58|7565.58|7566.95|7566.95|7566.95|7566.95|7565.58|7565.58|0
1627554950000|2021-07-29 10:35:50|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1627554990000|2021-07-29 10:36:30|7566.33|7566.33|7562.09|7562.09|7566.33|7566.33|7562.09|7562.09|0
1627555010000|2021-07-29 10:36:50|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1627555040000|2021-07-29 10:37:20|7562.09|7562.09|7563.46|7563.46|7563.46|7563.46|7562.09|7562.09|0
1627555070000|2021-07-29 10:37:50|7564.08|7564.08|7566.48|7566.48|7566.48|7566.48|7564.08|7564.08|0
1627555090000|2021-07-29 10:38:10|7567.1|7567.1|7566.99|7566.99|7567.1|7567.1|7566.99|7566.99|0
1627555140000|2021-07-29 10:39:00|7565.62|7565.62|7566.99|7566.99|7566.99|7566.99|7565.62|7565.62|0
1627555170000|2021-07-29 10:39:30|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|0
1627555190000|2021-07-29 10:39:50|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1627555220000|2021-07-29 10:40:20|7566.37|7566.37|7566.99|7566.99|7566.99|7566.99|7566.37|7566.37|0
1627555230000|2021-07-29 10:40:30|7566.58|7566.58|7566.17|7566.17|7566.58|7566.58|7566.17|7566.17|0
1627555280000|2021-07-29 10:41:20|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|0
1627555320000|2021-07-29 10:42:00|7566.17|7566.17|7563.43|7563.43|7566.17|7566.17|7563.43|7563.43|0
1627555340000|2021-07-29 10:42:20|7562.81|7562.81|7562.4|7562.4|7562.81|7562.81|7562.4|7562.4|0
1627555430000|2021-07-29 10:43:50|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1627555490000|2021-07-29 10:44:50|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|0
1627555500000|2021-07-29 10:45:00|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|7558.01|7558.01|0
1627555510000|2021-07-29 10:45:10|7560|7560|7560|7560|7560|7560|7560|7560|0
1627555520000|2021-07-29 10:45:20|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|0
1627555530000|2021-07-29 10:45:30|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|0
1627555550000|2021-07-29 10:45:50|7557.6|7557.6|7557.19|7557.19|7557.6|7557.6|7557.19|7557.19|0
1627555560000|2021-07-29 10:46:00|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|0
1627555590000|2021-07-29 10:46:30|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|0
1627555610000|2021-07-29 10:46:50|7555.1|7555.1|7554.99|7554.99|7555.1|7555.1|7554.99|7554.99|0
1627555630000|2021-07-29 10:47:10|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|0
1627555640000|2021-07-29 10:47:20|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|0
1627555700000|2021-07-29 10:48:20|7552.68|7552.68|7552.55|7552.55|7552.68|7552.68|7552.55|7552.55|0
1627555730000|2021-07-29 10:48:50|7552.95|7552.95|7552.55|7552.55|7552.95|7552.95|7552.55|7552.55|0
1627555740000|2021-07-29 10:49:00|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|0
1627555750000|2021-07-29 10:49:10|7551.18|7551.18|7550.96|7550.96|7551.18|7551.18|7550.96|7550.96|0
1627555770000|2021-07-29 10:49:30|7551.49|7551.49|7551.57|7551.57|7551.7|7551.7|7551.08|7551.08|0
1627555780000|2021-07-29 10:49:40|7551.98|7551.98|7551.36|7551.36|7551.98|7551.98|7551.36|7551.36|0
1627555790000|2021-07-29 10:49:50|7554.09|7554.09|7556.81|7556.81|7556.81|7556.81|7554.09|7554.09|0
1627555800000|2021-07-29 10:50:00|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|0
1627555810000|2021-07-29 10:50:10|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|0
1627555820000|2021-07-29 10:50:20|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|0
1627555860000|2021-07-29 10:51:00|7559.7|7559.7|7559.44|7559.44|7559.7|7559.7|7559.44|7559.44|0
1627555920000|2021-07-29 10:52:00|7556.7|7556.7|7555.34|7555.34|7556.7|7556.7|7555.34|7555.34|0
1627555970000|2021-07-29 10:52:50|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|0
1627556010000|2021-07-29 10:53:30|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|0
1627556030000|2021-07-29 10:53:50|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|0
1627556040000|2021-07-29 10:54:00|7553.55|7553.55|7552.18|7552.18|7553.55|7553.55|7552.18|7552.18|0
1627556050000|2021-07-29 10:54:10|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|0
1627556080000|2021-07-29 10:54:40|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|0
1627556090000|2021-07-29 10:54:50|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|0
1627556110000|2021-07-29 10:55:10|7552.34|7552.34|7550.84|7550.84|7552.34|7552.34|7550.84|7550.84|0
1627556120000|2021-07-29 10:55:20|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|0
1627556130000|2021-07-29 10:55:30|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|0
1627556150000|2021-07-29 10:55:50|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|0
1627556180000|2021-07-29 10:56:20|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|0
1627556190000|2021-07-29 10:56:30|7554.33|7554.33|7554.33|7554.33|7554.33|7554.33|7554.33|7554.33|0
1627556230000|2021-07-29 10:57:10|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|0
1627556240000|2021-07-29 10:57:20|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|7555.57|0
1627556290000|2021-07-29 10:58:10|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|0
1627556300000|2021-07-29 10:58:20|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|0
1627556310000|2021-07-29 10:58:30|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|0
1627556340000|2021-07-29 10:59:00|7558.09|7558.09|7559.46|7559.46|7559.46|7559.46|7558.09|7558.09|0
1627556350000|2021-07-29 10:59:10|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|0
1627556360000|2021-07-29 10:59:20|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|0
1627556370000|2021-07-29 10:59:30|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|0
1627556390000|2021-07-29 10:59:50|7562.35|7562.35|7564.39|7564.39|7564.39|7564.39|7562.35|7562.35|0
1627556400000|2021-07-29 11:00:00|7563.57|7563.57|7562.21|7562.21|7563.57|7563.57|7562.21|7562.21|0
1627556470000|2021-07-29 11:01:10|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|0
1627556490000|2021-07-29 11:01:30|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|0
1627556520000|2021-07-29 11:02:00|7560.63|7560.63|7560.53|7560.53|7560.63|7560.63|7560.53|7560.53|0
1627556560000|2021-07-29 11:02:40|7560.94|7560.94|7560.94|7560.94|7560.94|7560.94|7560.94|7560.94|0
1627556570000|2021-07-29 11:02:50|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|0
1627556610000|2021-07-29 11:03:30|7561.69|7561.69|7562.1|7562.1|7562.1|7562.1|7561.69|7561.69|0
1627556620000|2021-07-29 11:03:40|7562.51|7562.51|7563.13|7563.13|7563.13|7563.13|7562.51|7562.51|0
1627556630000|2021-07-29 11:03:50|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|0
1627556640000|2021-07-29 11:04:00|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|0
1627556680000|2021-07-29 11:04:40|7564.08|7564.08|7563.95|7563.95|7564.08|7564.08|7563.95|7563.95|0
1627556710000|2021-07-29 11:05:10|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|0
1627556720000|2021-07-29 11:05:20|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|0
1627556730000|2021-07-29 11:05:30|7561.62|7561.62|7562.99|7562.99|7562.99|7562.99|7561.62|7561.62|0
1627556750000|2021-07-29 11:05:50|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1627556770000|2021-07-29 11:06:10|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|0
1627556780000|2021-07-29 11:06:20|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|0
1627556790000|2021-07-29 11:06:30|7567.04|7567.04|7568.41|7568.41|7568.41|7568.41|7567.04|7567.04|0
1627556800000|2021-07-29 11:06:40|7568.82|7568.82|7568.95|7568.95|7568.95|7568.95|7568.82|7568.82|0
1627556850000|2021-07-29 11:07:30|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|0
1627556880000|2021-07-29 11:08:00|7570.39|7570.39|7570.8|7570.8|7570.8|7570.8|7570.39|7570.39|0
1627556970000|2021-07-29 11:09:30|7569.43|7569.43|7569.56|7569.56|7569.56|7569.56|7569.43|7569.43|0
1627556990000|2021-07-29 11:09:50|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|0
1627557000000|2021-07-29 11:10:00|7568.06|7568.06|7566.69|7566.69|7568.06|7568.06|7566.69|7566.69|0
1627557010000|2021-07-29 11:10:10|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|0
1627557050000|2021-07-29 11:10:50|7564.7|7564.7|7564.08|7564.08|7564.7|7564.7|7564.08|7564.08|0
1627557060000|2021-07-29 11:11:00|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|0
1627557080000|2021-07-29 11:11:20|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1627557130000|2021-07-29 11:12:10|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1627557180000|2021-07-29 11:13:00|7565.85|7565.85|7565.44|7565.44|7565.85|7565.85|7565.44|7565.44|0
1627557210000|2021-07-29 11:13:30|7565.85|7565.85|7565.44|7565.44|7565.85|7565.85|7565.44|7565.44|0
1627557230000|2021-07-29 11:13:50|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1627557240000|2021-07-29 11:14:00|7565.44|7565.44|7565.03|7565.03|7565.44|7565.44|7565.03|7565.03|0
1627557260000|2021-07-29 11:14:20|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1627557270000|2021-07-29 11:14:30|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1627557320000|2021-07-29 11:15:20|7564.62|7564.62|7562.19|7562.19|7564.62|7564.62|7562.19|7562.19|0
1627557340000|2021-07-29 11:15:40|7562.32|7562.32|7564.1|7564.1|7564.1|7564.1|7562.32|7562.32|0
1627557350000|2021-07-29 11:15:50|7562.73|7562.73|7564.1|7564.1|7564.1|7564.1|7562.73|7562.73|0
1627557360000|2021-07-29 11:16:00|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|0
1627557380000|2021-07-29 11:16:20|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1627557400000|2021-07-29 11:16:40|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1627557440000|2021-07-29 11:17:20|7560.5|7560.5|7561.74|7561.74|7561.74|7561.74|7560.5|7560.5|0
1627557450000|2021-07-29 11:17:30|7562.06|7562.06|7562.38|7562.38|7562.38|7562.38|7562.06|7562.06|0
1627557460000|2021-07-29 11:17:40|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|0
1627557480000|2021-07-29 11:18:00|7562.38|7562.38|7562.49|7562.49|7562.49|7562.49|7562.38|7562.38|0
1627557490000|2021-07-29 11:18:10|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1627557540000|2021-07-29 11:19:00|7561.02|7561.02|7560.91|7560.91|7561.02|7561.02|7560.91|7560.91|0
1627557590000|2021-07-29 11:19:50|7559.68|7559.68|7559.27|7559.27|7559.68|7559.68|7559.27|7559.27|0
1627557600000|2021-07-29 11:20:00|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|0
1627557620000|2021-07-29 11:20:20|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1627557670000|2021-07-29 11:21:10|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1627557720000|2021-07-29 11:22:00|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|0
1627557780000|2021-07-29 11:23:00|7553.3|7553.3|7549.33|7549.33|7553.3|7553.3|7549.33|7549.33|0
1627557800000|2021-07-29 11:23:20|7547.96|7547.96|7548.58|7548.58|7549.33|7549.33|7547.96|7547.96|0
1627557850000|2021-07-29 11:24:10|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|0
1627557870000|2021-07-29 11:24:30|7546.59|7546.59|7544.96|7544.96|7546.59|7546.59|7544.96|7544.96|0
1627557880000|2021-07-29 11:24:40|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|0
1627557890000|2021-07-29 11:24:50|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|0
1627557920000|2021-07-29 11:25:20|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1627557940000|2021-07-29 11:25:40|7546.46|7546.46|7547.83|7547.83|7547.83|7547.83|7546.46|7546.46|0
1627557960000|2021-07-29 11:26:00|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|0
1627557990000|2021-07-29 11:26:30|7547.96|7547.96|7549.33|7549.33|7549.33|7549.33|7547.96|7547.96|0
1627558010000|2021-07-29 11:26:50|7549.74|7549.74|7551.37|7551.37|7551.37|7551.37|7549.74|7549.74|0
1627558020000|2021-07-29 11:27:00|7552.74|7552.74|7553.36|7553.36|7553.36|7553.36|7552.74|7552.74|0
1627558050000|2021-07-29 11:27:30|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|0
1627558060000|2021-07-29 11:27:40|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|0
1627558080000|2021-07-29 11:28:00|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|0
1627558100000|2021-07-29 11:28:20|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|0
1627558110000|2021-07-29 11:28:30|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|0
1627558150000|2021-07-29 11:29:10|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|0
1627558180000|2021-07-29 11:29:40|7552.81|7552.81|7552.92|7552.92|7552.92|7552.92|7552.81|7552.81|0
1627558190000|2021-07-29 11:29:50|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|0
1627558220000|2021-07-29 11:30:20|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|0
1627558300000|2021-07-29 11:31:40|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|0
1627558320000|2021-07-29 11:32:00|7553.15|7553.15|7553.7|7553.7|7553.7|7553.7|7550.96|7550.96|0
1627558340000|2021-07-29 11:32:20|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|0
1627558360000|2021-07-29 11:32:40|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|0
1627558370000|2021-07-29 11:32:50|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|0
1627558380000|2021-07-29 11:33:00|7553.55|7553.55|7553.04|7553.04|7553.55|7553.55|7553.04|7553.04|0
1627558400000|2021-07-29 11:33:20|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|0
1627558420000|2021-07-29 11:33:40|7551.69|7551.69|7551.69|7551.69|7551.69|7551.69|7551.69|7551.69|0
1627558440000|2021-07-29 11:34:00|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|0
1627558450000|2021-07-29 11:34:10|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|0
1627558490000|2021-07-29 11:34:50|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|0
1627558530000|2021-07-29 11:35:30|7552.86|7552.86|7552.86|7552.86|7552.86|7552.86|7552.86|7552.86|0
1627558550000|2021-07-29 11:35:50|7553.08|7553.08|7553.08|7553.08|7553.08|7553.08|7553.08|7553.08|0
1627558560000|2021-07-29 11:36:00|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|0
1627558570000|2021-07-29 11:36:10|7552.86|7552.86|7552.86|7552.86|7552.86|7552.86|7552.86|7552.86|0
1627558600000|2021-07-29 11:36:40|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|0
1627558620000|2021-07-29 11:37:00|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|0
1627558630000|2021-07-29 11:37:10|7551.42|7551.42|7551.42|7551.42|7551.42|7551.42|7551.42|7551.42|0
1627558640000|2021-07-29 11:37:20|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|0
1627558690000|2021-07-29 11:38:10|7548.58|7548.58|7551.31|7551.31|7551.31|7551.31|7548.58|7548.58|0
1627558710000|2021-07-29 11:38:30|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|0
1627558720000|2021-07-29 11:38:40|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|0
1627558730000|2021-07-29 11:38:50|7551.42|7551.42|7551.31|7551.31|7551.42|7551.42|7551.31|7551.31|0
1627558740000|2021-07-29 11:39:00|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|0
1627558810000|2021-07-29 11:40:10|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|0
1627558820000|2021-07-29 11:40:20|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|0
1627558830000|2021-07-29 11:40:30|7552.17|7552.17|7548.4|7548.4|7552.17|7552.17|7548.4|7548.4|0
1627558840000|2021-07-29 11:40:40|7547.03|7547.03|7546.62|7546.62|7547.03|7547.03|7546.62|7546.62|0
1627558860000|2021-07-29 11:41:00|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|0
1627558910000|2021-07-29 11:41:50|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|0
1627558920000|2021-07-29 11:42:00|7547.24|7547.24|7549.98|7549.98|7549.98|7549.98|7547.24|7547.24|0
1627558930000|2021-07-29 11:42:10|7550.39|7550.39|7553.41|7553.41|7553.41|7553.41|7550.39|7550.39|0
1627558940000|2021-07-29 11:42:20|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|7553.82|0
1627558950000|2021-07-29 11:42:30|7553.41|7553.41|7553.82|7553.82|7553.82|7553.82|7553.41|7553.41|0
1627558960000|2021-07-29 11:42:40|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|0
1627558990000|2021-07-29 11:43:10|7556.97|7556.97|7555.6|7555.6|7556.97|7556.97|7555.6|7555.6|0
1627559040000|2021-07-29 11:44:00|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|0
1627559050000|2021-07-29 11:44:10|7557.46|7557.46|7557.59|7557.59|7557.59|7557.59|7557.46|7557.46|0
1627559080000|2021-07-29 11:44:40|7557.7|7557.7|7560.51|7560.51|7560.51|7560.51|7557.7|7557.7|0
1627559210000|2021-07-29 11:46:50|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|0
1627559220000|2021-07-29 11:47:00|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|0
1627559290000|2021-07-29 11:48:10|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|0
1627559400000|2021-07-29 11:50:00|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|0
1627559430000|2021-07-29 11:50:30|7560.58|7560.58|7560.58|7560.58|7560.58|7560.58|7560.58|7560.58|0
1627559440000|2021-07-29 11:50:40|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1627559450000|2021-07-29 11:50:50|7560.58|7560.58|7560.58|7560.58|7560.58|7560.58|7560.58|7560.58|0
1627559470000|2021-07-29 11:51:10|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1627559480000|2021-07-29 11:51:20|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|0
1627559510000|2021-07-29 11:51:50|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|0
1627559540000|2021-07-29 11:52:20|7558.73|7558.73|7558.73|7558.73|7558.73|7558.73|7558.73|7558.73|0
1627559560000|2021-07-29 11:52:40|7559.96|7559.96|7561.33|7561.33|7561.33|7561.33|7559.96|7559.96|0
1627559590000|2021-07-29 11:53:10|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|0
1627559640000|2021-07-29 11:54:00|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|0
1627559660000|2021-07-29 11:54:20|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|7558.93|0
1627559670000|2021-07-29 11:54:30|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|0
1627559710000|2021-07-29 11:55:10|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|0
1627559720000|2021-07-29 11:55:20|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1627559780000|2021-07-29 11:56:20|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|0
1627559890000|2021-07-29 11:58:10|7557.9|7557.9|7558.86|7558.86|7559.27|7559.27|7557.9|7557.9|0
1627559990000|2021-07-29 11:59:50|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|0
1627560000000|2021-07-29 12:00:00|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|0
1627560020000|2021-07-29 12:00:20|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1627560040000|2021-07-29 12:00:40|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|0
1627560080000|2021-07-29 12:01:20|7559.25|7559.25|7561.24|7561.24|7561.24|7561.24|7559.25|7559.25|0
1627560130000|2021-07-29 12:02:10|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|0
1627560180000|2021-07-29 12:03:00|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|0
1627560230000|2021-07-29 12:03:50|7560.69|7560.69|7561.1|7561.1|7561.1|7561.1|7560.69|7560.69|0
1627560240000|2021-07-29 12:04:00|7560.69|7560.69|7560.82|7560.82|7560.82|7560.82|7560.69|7560.69|0
1627560260000|2021-07-29 12:04:20|7559.59|7559.59|7558.22|7558.22|7559.59|7559.59|7558.22|7558.22|0
1627560270000|2021-07-29 12:04:30|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|0
1627560320000|2021-07-29 12:05:20|7558.89|7558.89|7559.16|7559.16|7559.16|7559.16|7558.89|7558.89|0
1627560340000|2021-07-29 12:05:40|7560.52|7560.52|7561.15|7561.15|7561.15|7561.15|7560.52|7560.52|0
1627560350000|2021-07-29 12:05:50|7561.04|7561.04|7561.66|7561.66|7561.66|7561.66|7561.04|7561.04|0
1627560380000|2021-07-29 12:06:20|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|0
1627560400000|2021-07-29 12:06:40|7562.41|7562.41|7561.04|7561.04|7562.41|7562.41|7561.04|7561.04|0
1627560410000|2021-07-29 12:06:50|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|0
1627560450000|2021-07-29 12:07:30|7560.89|7560.89|7559.52|7559.52|7560.89|7560.89|7559.52|7559.52|0
1627560460000|2021-07-29 12:07:40|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|0
1627560480000|2021-07-29 12:08:00|7558.04|7558.04|7556.68|7556.68|7558.04|7558.04|7556.68|7556.68|0
1627560500000|2021-07-29 12:08:20|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|0
1627560510000|2021-07-29 12:08:30|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|0
1627560520000|2021-07-29 12:08:40|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|0
1627560530000|2021-07-29 12:08:50|7559.18|7559.18|7559.18|7559.18|7559.18|7559.18|7559.18|7559.18|0
1627560550000|2021-07-29 12:09:10|7558.78|7558.78|7558.65|7558.65|7558.78|7558.78|7558.65|7558.65|0
1627560570000|2021-07-29 12:09:30|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1627560600000|2021-07-29 12:10:00|7558.44|7558.44|7560.97|7560.97|7560.97|7560.97|7558.44|7558.44|0
1627560710000|2021-07-29 12:11:50|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|0
1627560720000|2021-07-29 12:12:00|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|0
1627560730000|2021-07-29 12:12:10|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|0
1627560750000|2021-07-29 12:12:30|7559.65|7559.65|7557.87|7557.87|7559.65|7559.65|7557.87|7557.87|0
1627560770000|2021-07-29 12:12:50|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1627560780000|2021-07-29 12:13:00|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|0
1627560820000|2021-07-29 12:13:40|7557.86|7557.86|7557.24|7557.24|7557.86|7557.86|7557.24|7557.24|0
1627560840000|2021-07-29 12:14:00|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|0
1627560850000|2021-07-29 12:14:10|7559.3|7559.3|7561.7|7561.7|7561.7|7561.7|7559.3|7559.3|0
1627560860000|2021-07-29 12:14:20|7561.29|7561.29|7561.29|7561.29|7561.29|7561.29|7561.29|7561.29|0
1627560880000|2021-07-29 12:14:40|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|0
1627561020000|2021-07-29 12:17:00|7559.64|7559.64|7561.28|7561.28|7561.28|7561.28|7559.64|7559.64|0
1627561060000|2021-07-29 12:17:40|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|0
1627561070000|2021-07-29 12:17:50|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|0
1627561080000|2021-07-29 12:18:00|7559.91|7559.91|7559.5|7559.5|7559.91|7559.91|7559.5|7559.5|0
1627561100000|2021-07-29 12:18:20|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|0
1627561110000|2021-07-29 12:18:30|7560.73|7560.73|7560.73|7560.73|7561.14|7561.14|7560.73|7560.73|0
1627561120000|2021-07-29 12:18:40|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|0
1627561130000|2021-07-29 12:18:50|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1627561180000|2021-07-29 12:19:40|7562.58|7562.58|7565.11|7565.11|7565.11|7565.11|7562.58|7562.58|0
1627561190000|2021-07-29 12:19:50|7566.35|7566.35|7571.08|7571.08|7571.08|7571.08|7566.35|7566.35|0
1627561200000|2021-07-29 12:20:00|7571.19|7571.19|7570.57|7570.57|7571.19|7571.19|7570.57|7570.57|0
1627561210000|2021-07-29 12:20:10|7569.95|7569.95|7568.92|7568.92|7569.95|7569.95|7568.92|7568.92|0
1627561250000|2021-07-29 12:20:50|7568.79|7568.79|7568.92|7568.92|7568.92|7568.92|7568.79|7568.79|0
1627561270000|2021-07-29 12:21:10|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|0
1627561280000|2021-07-29 12:21:20|7570.15|7570.15|7570.02|7570.02|7570.15|7570.15|7570.02|7570.02|0
1627561320000|2021-07-29 12:22:00|7568.65|7568.65|7566.88|7566.88|7568.65|7568.65|7566.88|7566.88|0
1627561330000|2021-07-29 12:22:10|7565.84|7565.84|7564.48|7564.48|7565.84|7565.84|7564.48|7564.48|0
1627561370000|2021-07-29 12:22:50|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1627561380000|2021-07-29 12:23:00|7565.74|7565.74|7567.11|7567.11|7567.11|7567.11|7565.74|7565.74|0
1627561410000|2021-07-29 12:23:30|7567.73|7567.73|7567.31|7567.31|7567.73|7567.73|7566.49|7566.49|0
1627561430000|2021-07-29 12:23:50|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|0
1627561470000|2021-07-29 12:24:30|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|0
1627561480000|2021-07-29 12:24:40|7567.66|7567.66|7567.25|7567.25|7567.66|7567.66|7567.25|7567.25|0
1627561490000|2021-07-29 12:24:50|7567.12|7567.12|7566.5|7566.5|7567.12|7567.12|7566.5|7566.5|0
1627561500000|2021-07-29 12:25:00|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|0
1627561510000|2021-07-29 12:25:10|7566.37|7566.37|7565.75|7565.75|7566.37|7566.37|7565.75|7565.75|0
1627561520000|2021-07-29 12:25:20|7565.88|7565.88|7565.26|7565.26|7565.88|7565.88|7565.26|7565.26|0
1627561530000|2021-07-29 12:25:30|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|0
1627561550000|2021-07-29 12:25:50|7564.31|7564.31|7564.31|7564.31|7564.31|7564.31|7564.31|7564.31|0
1627561570000|2021-07-29 12:26:10|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1627561600000|2021-07-29 12:26:40|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|0
1627561620000|2021-07-29 12:27:00|7564.52|7564.52|7564.11|7564.11|7564.52|7564.52|7564.11|7564.11|0
1627561630000|2021-07-29 12:27:10|7563.29|7563.29|7562.04|7562.04|7563.29|7563.29|7562.04|7562.04|0
1627561640000|2021-07-29 12:27:20|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|0
1627561650000|2021-07-29 12:27:30|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1627561680000|2021-07-29 12:28:00|7561.42|7561.42|7561.42|7561.42|7561.42|7561.42|7561.42|7561.42|0
1627561690000|2021-07-29 12:28:10|7558.69|7558.69|7558.28|7558.28|7558.69|7558.69|7558.28|7558.28|0
1627561710000|2021-07-29 12:28:30|7558.69|7558.69|7559.1|7559.1|7559.1|7559.1|7558.69|7558.69|0
1627561720000|2021-07-29 12:28:40|7560.34|7560.34|7559.72|7559.72|7560.34|7560.34|7559.72|7559.72|0
1627561740000|2021-07-29 12:29:00|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|0
1627561790000|2021-07-29 12:29:50|7559.93|7559.93|7563.37|7563.37|7563.37|7563.37|7559.93|7559.93|0
1627561800000|2021-07-29 12:30:00|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1627561810000|2021-07-29 12:30:10|7565.15|7565.15|7565.02|7565.02|7565.15|7565.15|7565.02|7565.02|0
1627561830000|2021-07-29 12:30:30|7564.2|7564.2|7561.25|7561.25|7564.2|7564.2|7560.84|7560.84|0
1627561850000|2021-07-29 12:30:50|7560.63|7560.63|7559.96|7559.96|7560.63|7560.63|7559.96|7559.96|0
1627561860000|2021-07-29 12:31:00|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|0
1627561890000|2021-07-29 12:31:30|7555.99|7555.99|7556.4|7556.4|7556.4|7556.4|7555.99|7555.99|0
1627561900000|2021-07-29 12:31:40|7555.03|7555.03|7554.41|7554.41|7555.03|7555.03|7554.41|7554.41|0
1627561910000|2021-07-29 12:31:50|7555.65|7555.65|7560.17|7560.17|7560.17|7560.17|7555.65|7555.65|0
1627561920000|2021-07-29 12:32:00|7561.54|7561.54|7563.32|7563.32|7563.32|7563.32|7561.54|7561.54|0
1627561930000|2021-07-29 12:32:10|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|0
1627561940000|2021-07-29 12:32:20|7561.33|7561.33|7561.33|7561.33|7561.33|7561.33|7561.33|7561.33|0
1627561950000|2021-07-29 12:32:30|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|0
1627561960000|2021-07-29 12:32:40|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|0
1627562010000|2021-07-29 12:33:30|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|0
1627562020000|2021-07-29 12:33:40|7564.34|7564.34|7564.34|7564.34|7564.34|7564.34|7564.34|7564.34|0
1627562040000|2021-07-29 12:34:00|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|0
1627562100000|2021-07-29 12:35:00|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|0
1627562170000|2021-07-29 12:36:10|7564.83|7564.83|7565.24|7565.24|7565.24|7565.24|7564.83|7564.83|0
1627562220000|2021-07-29 12:37:00|7564.62|7564.62|7564.21|7564.21|7564.62|7564.62|7564.21|7564.21|0
1627562230000|2021-07-29 12:37:10|7563.8|7563.8|7564.42|7564.42|7566.28|7566.28|7563.8|7563.8|0
1627562260000|2021-07-29 12:37:40|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1627562270000|2021-07-29 12:37:50|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|0
1627562280000|2021-07-29 12:38:00|7566.41|7566.41|7564.42|7564.42|7566.41|7566.41|7564.42|7564.42|0
1627562290000|2021-07-29 12:38:10|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|0
1627562300000|2021-07-29 12:38:20|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1627562310000|2021-07-29 12:38:30|7563.28|7563.28|7562.66|7562.66|7563.28|7563.28|7562.66|7562.66|0
1627562350000|2021-07-29 12:39:10|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|0
1627562360000|2021-07-29 12:39:20|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|0
1627562400000|2021-07-29 12:40:00|7559.85|7559.85|7558.48|7558.48|7559.85|7559.85|7557.86|7557.86|0
1627562420000|2021-07-29 12:40:20|7559.1|7559.1|7559.72|7559.72|7559.72|7559.72|7559.1|7559.1|0
1627562430000|2021-07-29 12:40:30|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|0
1627562460000|2021-07-29 12:41:00|7562.53|7562.53|7563.35|7563.35|7563.35|7563.35|7562.53|7562.53|0
1627562480000|2021-07-29 12:41:20|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|0
1627562490000|2021-07-29 12:41:30|7565.13|7565.13|7564.72|7564.72|7565.13|7565.13|7564.72|7564.72|0
1627562510000|2021-07-29 12:41:50|7565.13|7565.13|7565.54|7565.54|7565.54|7565.54|7565.13|7565.13|0
1627562520000|2021-07-29 12:42:00|7566.91|7566.91|7568.28|7568.28|7568.28|7568.28|7566.91|7566.91|0
1627562540000|2021-07-29 12:42:20|7568.41|7568.41|7568.54|7568.54|7568.54|7568.54|7568.41|7568.41|0
1627562580000|2021-07-29 12:43:00|7568.95|7568.95|7570.19|7570.19|7570.19|7570.19|7568.95|7568.95|0
1627562590000|2021-07-29 12:43:10|7570.3|7570.3|7570.3|7570.3|7570.3|7570.3|7570.3|7570.3|0
1627562640000|2021-07-29 12:44:00|7570.71|7570.71|7570.71|7570.71|7570.84|7570.84|7570.71|7570.71|0
1627562650000|2021-07-29 12:44:10|7570.58|7570.58|7570.3|7570.3|7570.58|7570.58|7570.17|7570.17|0
1627562670000|2021-07-29 12:44:30|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|0
1627562700000|2021-07-29 12:45:00|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|0
1627562710000|2021-07-29 12:45:10|7572.24|7572.24|7571|7571|7572.24|7572.24|7571|7571|0
1627562740000|2021-07-29 12:45:40|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|0
1627562750000|2021-07-29 12:45:50|7571.2|7571.2|7575.59|7575.59|7575.59|7575.59|7571.2|7571.2|0
1627562760000|2021-07-29 12:46:00|7575.72|7575.72|7574.35|7574.35|7575.72|7575.72|7574.35|7574.35|0
1627562770000|2021-07-29 12:46:10|7576.21|7576.21|7575.95|7575.95|7576.21|7576.21|7575.95|7575.95|0
1627562790000|2021-07-29 12:46:30|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|0
1627562810000|2021-07-29 12:46:50|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|0
1627562820000|2021-07-29 12:47:00|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|0
1627562830000|2021-07-29 12:47:10|7576.43|7576.43|7575.18|7575.18|7576.43|7576.43|7575.18|7575.18|0
1627562870000|2021-07-29 12:47:50|7577.92|7577.92|7579.29|7579.29|7579.29|7579.29|7577.92|7577.92|0
1627562880000|2021-07-29 12:48:00|7580.11|7580.11|7579.15|7579.15|7580.52|7580.52|7579.15|7579.15|0
1627562900000|2021-07-29 12:48:20|7579.28|7579.28|7577.91|7577.91|7579.28|7579.28|7577.91|7577.91|0
1627562910000|2021-07-29 12:48:30|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|0
1627562930000|2021-07-29 12:48:50|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|0
1627562950000|2021-07-29 12:49:10|7578.01|7578.01|7580.39|7580.39|7580.39|7580.39|7577.39|7577.39|0
1627562980000|2021-07-29 12:49:40|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|0
1627563000000|2021-07-29 12:50:00|7579.98|7579.98|7582.46|7582.46|7582.46|7582.46|7579.98|7579.98|0
1627563010000|2021-07-29 12:50:10|7581.22|7581.22|7582.46|7582.46|7582.46|7582.46|7581.22|7581.22|0
1627563020000|2021-07-29 12:50:20|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|0
1627563030000|2021-07-29 12:50:30|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|0
1627563040000|2021-07-29 12:50:40|7584.11|7584.11|7582.87|7582.87|7584.11|7584.11|7582.87|7582.87|0
1627563050000|2021-07-29 12:50:50|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|0
1627563070000|2021-07-29 12:51:10|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|0
1627563130000|2021-07-29 12:52:10|7583|7583|7583|7583|7583|7583|7583|7583|0
1627563140000|2021-07-29 12:52:20|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|0
1627563160000|2021-07-29 12:52:40|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|0
1627563170000|2021-07-29 12:52:50|7583.62|7583.62|7584.03|7584.03|7584.03|7584.03|7583.62|7583.62|0
1627563180000|2021-07-29 12:53:00|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|0
1627563220000|2021-07-29 12:53:40|7584.99|7584.99|7584.99|7584.99|7584.99|7584.99|7584.99|7584.99|0
1627563240000|2021-07-29 12:54:00|7585.61|7585.61|7585.41|7585.41|7585.61|7585.61|7584.79|7584.79|0
1627563250000|2021-07-29 12:54:10|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1627563260000|2021-07-29 12:54:20|7584.79|7584.79|7586.03|7586.03|7586.03|7586.03|7584.79|7584.79|0
1627563280000|2021-07-29 12:54:40|7584.79|7584.79|7586.08|7586.08|7586.08|7586.08|7584.79|7584.79|0
1627563340000|2021-07-29 12:55:40|7586.7|7586.7|7586.7|7586.7|7586.7|7586.7|7586.7|7586.7|0
1627563370000|2021-07-29 12:56:10|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|0
1627563390000|2021-07-29 12:56:30|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|0
1627563410000|2021-07-29 12:56:50|7589.1|7589.1|7589.72|7589.72|7589.72|7589.72|7589.1|7589.1|0
1627563420000|2021-07-29 12:57:00|7589.1|7589.1|7588.48|7588.48|7589.1|7589.1|7588.48|7588.48|0
1627563460000|2021-07-29 12:57:40|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|0
1627563480000|2021-07-29 12:58:00|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|0
1627563510000|2021-07-29 12:58:30|7588.35|7588.35|7591.5|7591.5|7591.5|7591.5|7588.35|7588.35|0
1627563520000|2021-07-29 12:58:40|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|0
1627563580000|2021-07-29 12:59:40|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|0
1627563590000|2021-07-29 12:59:50|7592.04|7592.04|7593.4|7593.4|7593.4|7593.4|7592.04|7592.04|0
1627563600000|2021-07-29 13:00:00|7594.22|7594.22|7595.46|7595.46|7595.46|7595.46|7594.22|7594.22|0
1627563620000|2021-07-29 13:00:20|7596.82|7596.82|7596.08|7596.08|7596.82|7596.82|7595.46|7595.46|0
1627563660000|2021-07-29 13:01:00|7595.94|7595.94|7595.81|7595.81|7595.94|7595.94|7595.81|7595.81|0
1627563690000|2021-07-29 13:01:30|7597.18|7597.18|7601.16|7601.16|7603.9|7603.9|7597.18|7597.18|0
1627563700000|2021-07-29 13:01:40|7601.29|7601.29|7601.16|7601.16|7601.29|7601.29|7601.16|7601.16|0
1627563710000|2021-07-29 13:01:50|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|0
1627563730000|2021-07-29 13:02:10|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|0
1627563740000|2021-07-29 13:02:20|7601.29|7601.29|7605.47|7605.47|7605.47|7605.47|7601.29|7601.29|0
1627563750000|2021-07-29 13:02:30|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|0
1627563760000|2021-07-29 13:02:40|7604.44|7604.44|7603.82|7603.82|7604.44|7604.44|7603.82|7603.82|0
1627563770000|2021-07-29 13:02:50|7603.93|7603.93|7603.79|7603.79|7603.93|7603.93|7603.79|7603.79|0
1627563780000|2021-07-29 13:03:00|7603.93|7603.93|7604.06|7604.06|7604.06|7604.06|7603.93|7603.93|0
1627563790000|2021-07-29 13:03:10|7602.69|7602.69|7601.25|7601.25|7603.31|7603.31|7601.25|7601.25|0
1627563800000|2021-07-29 13:03:20|7600.63|7600.63|7601.87|7601.87|7601.87|7601.87|7600.63|7600.63|0
1627563860000|2021-07-29 13:04:20|7602.49|7602.49|7601.67|7601.67|7602.49|7602.49|7601.67|7601.67|0
1627563870000|2021-07-29 13:04:30|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|7602.9|0
1627563880000|2021-07-29 13:04:40|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|0
1627563890000|2021-07-29 13:04:50|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|0
1627563910000|2021-07-29 13:05:10|7601.12|7601.12|7600.5|7600.5|7601.12|7601.12|7600.5|7600.5|0
1627563930000|2021-07-29 13:05:30|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1627563960000|2021-07-29 13:06:00|7599.26|7599.26|7598.64|7598.64|7599.26|7599.26|7598.64|7598.64|0
1627563970000|2021-07-29 13:06:10|7598.23|7598.23|7598.23|7598.23|7598.23|7598.23|7598.23|7598.23|0
1627563980000|2021-07-29 13:06:20|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|0
1627563990000|2021-07-29 13:06:30|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|0
1627564020000|2021-07-29 13:07:00|7595.83|7595.83|7595.21|7595.21|7595.83|7595.83|7595.21|7595.21|0
1627564060000|2021-07-29 13:07:40|7597.95|7597.95|7599.31|7599.31|7599.31|7599.31|7597.95|7597.95|0
1627564080000|2021-07-29 13:08:00|7597.95|7597.95|7598.36|7598.36|7598.36|7598.36|7597.95|7597.95|0
1627564090000|2021-07-29 13:08:10|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|0
1627564100000|2021-07-29 13:08:20|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|0
1627564120000|2021-07-29 13:08:40|7599.51|7599.51|7599.92|7599.92|7599.92|7599.92|7599.51|7599.51|0
1627564140000|2021-07-29 13:09:00|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|0
1627564160000|2021-07-29 13:09:20|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|0
1627564220000|2021-07-29 13:10:20|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1627564250000|2021-07-29 13:10:50|7600.13|7600.13|7599.3|7599.3|7600.13|7600.13|7599.3|7599.3|0
1627564260000|2021-07-29 13:11:00|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|0
1627564280000|2021-07-29 13:11:20|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|0
1627564290000|2021-07-29 13:11:30|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1627564300000|2021-07-29 13:11:40|7598.92|7598.92|7598.66|7598.66|7598.92|7598.92|7598.66|7598.66|0
1627564310000|2021-07-29 13:11:50|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|0
1627564320000|2021-07-29 13:12:00|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|0
1627564350000|2021-07-29 13:12:30|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|0
1627564360000|2021-07-29 13:12:40|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|0
1627564390000|2021-07-29 13:13:10|7597.76|7597.76|7598.38|7598.38|7598.38|7598.38|7597.76|7597.76|0
1627564420000|2021-07-29 13:13:40|7599.75|7599.75|7598.38|7598.38|7599.75|7599.75|7598.38|7598.38|0
1627564430000|2021-07-29 13:13:50|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|0
1627564480000|2021-07-29 13:14:40|7596.6|7596.6|7597.97|7597.97|7597.97|7597.97|7596.6|7596.6|0
1627564490000|2021-07-29 13:14:50|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|0
1627564510000|2021-07-29 13:15:10|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|0
1627564520000|2021-07-29 13:15:20|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|0
1627564550000|2021-07-29 13:15:50|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|0
1627564560000|2021-07-29 13:16:00|7599.41|7599.41|7598.04|7598.04|7599.41|7599.41|7598.04|7598.04|0
1627564580000|2021-07-29 13:16:20|7599.41|7599.41|7598.87|7598.87|7599.41|7599.41|7598.87|7598.87|0
1627564590000|2021-07-29 13:16:30|7600.24|7600.24|7600.86|7600.86|7601.48|7601.48|7600.24|7600.24|0
1627564630000|2021-07-29 13:17:10|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|0
1627564640000|2021-07-29 13:17:20|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1627564670000|2021-07-29 13:17:50|7601.48|7601.48|7602.51|7602.51|7602.72|7602.72|7601.48|7601.48|0
1627564730000|2021-07-29 13:18:50|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|0
1627564780000|2021-07-29 13:19:40|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1627564790000|2021-07-29 13:19:50|7602.1|7602.1|7601.48|7601.48|7602.1|7602.1|7601.48|7601.48|0
1627564820000|2021-07-29 13:20:20|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|0
1627564830000|2021-07-29 13:20:30|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|0
1627564840000|2021-07-29 13:20:40|7600.73|7600.73|7603.34|7603.34|7603.34|7603.34|7600.73|7600.73|0
1627564860000|2021-07-29 13:21:00|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1627564870000|2021-07-29 13:21:10|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|0
1627564880000|2021-07-29 13:21:20|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1627564910000|2021-07-29 13:21:50|7602.85|7602.85|7601.35|7601.35|7602.85|7602.85|7601.35|7601.35|0
1627564920000|2021-07-29 13:22:00|7600.94|7600.94|7600.53|7600.53|7600.94|7600.94|7600.53|7600.53|0
1627564950000|2021-07-29 13:22:30|7599.91|7599.91|7599.91|7599.91|7599.91|7599.91|7599.91|7599.91|0
1627564960000|2021-07-29 13:22:40|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|7597.17|0
1627565050000|2021-07-29 13:24:10|7597.28|7597.28|7597.17|7597.17|7597.28|7597.28|7597.17|7597.17|0
1627565060000|2021-07-29 13:24:20|7597.58|7597.58|7597.58|7597.58|7597.58|7597.58|7597.58|7597.58|0
1627565070000|2021-07-29 13:24:30|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|0
1627565110000|2021-07-29 13:25:10|7597.38|7597.38|7599.03|7599.03|7599.03|7599.03|7597.38|7597.38|0
1627565150000|2021-07-29 13:25:50|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|0
1627565160000|2021-07-29 13:26:00|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|0
1627565170000|2021-07-29 13:26:10|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1627565180000|2021-07-29 13:26:20|7598.07|7598.07|7601.49|7601.49|7601.49|7601.49|7598.07|7598.07|0
1627565200000|2021-07-29 13:26:40|7602.85|7602.85|7601.49|7601.49|7602.85|7602.85|7601.49|7601.49|0
1627565220000|2021-07-29 13:27:00|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|0
1627565230000|2021-07-29 13:27:10|7600.97|7600.97|7600.56|7600.56|7600.97|7600.97|7600.56|7600.56|0
1627565240000|2021-07-29 13:27:20|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|0
1627565280000|2021-07-29 13:28:00|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|0
1627565290000|2021-07-29 13:28:10|7601.8|7601.8|7601.8|7601.8|7601.8|7601.8|7601.8|7601.8|0
1627565300000|2021-07-29 13:28:20|7601.93|7601.93|7601.93|7601.93|7601.93|7601.93|7601.93|7601.93|0
1627565320000|2021-07-29 13:28:40|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|0
1627565370000|2021-07-29 13:29:30|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|0
1627565380000|2021-07-29 13:29:40|7599.75|7599.75|7597.97|7597.97|7599.75|7599.75|7597.97|7597.97|0
1627565390000|2021-07-29 13:29:50|7599.34|7599.34|7598.72|7598.72|7599.34|7599.34|7598.72|7598.72|0
1627565400000|2021-07-29 13:30:00|7598.58|7598.58|7602.14|7602.14|7602.14|7602.14|7598.58|7598.58|0
1627565410000|2021-07-29 13:30:10|7603.59|7603.59|7607.9|7607.9|7607.9|7607.9|7603.59|7603.59|0
1627565450000|2021-07-29 13:30:50|7606.53|7606.53|7605.84|7605.84|7606.53|7606.53|7605.71|7605.71|0
1627565470000|2021-07-29 13:31:10|7605.43|7605.43|7605.02|7605.02|7605.43|7605.43|7605.02|7605.02|0
1627565490000|2021-07-29 13:31:30|7605.43|7605.43|7607.69|7607.69|7607.69|7607.69|7605.43|7605.43|0
1627565500000|2021-07-29 13:31:40|7608.92|7608.92|7608.1|7608.1|7608.92|7608.92|7608.1|7608.1|0
1627565510000|2021-07-29 13:31:50|7608.23|7608.23|7612.44|7612.44|7612.44|7612.44|7608.23|7608.23|0
1627565520000|2021-07-29 13:32:00|7611.07|7611.07|7609.7|7609.7|7611.07|7611.07|7609.7|7609.7|0
1627565530000|2021-07-29 13:32:10|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1627565580000|2021-07-29 13:33:00|7607.92|7607.92|7606.56|7606.56|7607.92|7607.92|7606.56|7606.56|0
1627565590000|2021-07-29 13:33:10|7605.74|7605.74|7606.15|7606.15|7606.15|7606.15|7605.74|7605.74|0
1627565600000|2021-07-29 13:33:20|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|0
1627565610000|2021-07-29 13:33:30|7604.16|7604.16|7600.7|7600.7|7604.16|7604.16|7599.33|7599.33|0
1627565620000|2021-07-29 13:33:40|7600.57|7600.57|7597.83|7597.83|7600.57|7600.57|7597.83|7597.83|0
1627565630000|2021-07-29 13:33:50|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|0
1627565640000|2021-07-29 13:34:00|7596.8|7596.8|7592.17|7592.17|7597.42|7597.42|7592.17|7592.17|0
1627565650000|2021-07-29 13:34:10|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|0
1627565660000|2021-07-29 13:34:20|7592.17|7592.17|7590.88|7590.88|7592.17|7592.17|7590.88|7590.88|0
1627565670000|2021-07-29 13:34:30|7589.51|7589.51|7590.75|7590.75|7590.75|7590.75|7588.89|7588.89|0
1627565680000|2021-07-29 13:34:40|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|0
1627565710000|2021-07-29 13:35:10|7593.49|7593.49|7592.25|7592.25|7593.62|7593.62|7592.25|7592.25|0
1627565730000|2021-07-29 13:35:30|7591.43|7591.43|7591.02|7591.02|7591.43|7591.43|7591.02|7591.02|0
1627565740000|2021-07-29 13:35:40|7587.53|7587.53|7587.12|7587.12|7587.53|7587.53|7587.12|7587.12|0
1627565750000|2021-07-29 13:35:50|7586.3|7586.3|7585.68|7585.68|7586.3|7586.3|7585.68|7585.68|0
1627565760000|2021-07-29 13:36:00|7582.94|7582.94|7585.13|7585.13|7585.13|7585.13|7582.94|7582.94|0
1627565770000|2021-07-29 13:36:10|7586.5|7586.5|7588|7588|7588|7588|7586.5|7586.5|0
1627565780000|2021-07-29 13:36:20|7586.63|7586.63|7585.39|7585.39|7586.63|7586.63|7585.26|7585.26|0
1627565830000|2021-07-29 13:37:10|7586.76|7586.76|7586.35|7586.35|7586.76|7586.76|7586.35|7586.35|0
1627565840000|2021-07-29 13:37:20|7584.98|7584.98|7583.61|7583.61|7584.98|7584.98|7583.2|7583.2|0
1627565870000|2021-07-29 13:37:50|7584.23|7584.23|7584.64|7584.64|7584.64|7584.64|7584.23|7584.23|0
1627565880000|2021-07-29 13:38:00|7585.05|7585.05|7588.95|7588.95|7588.95|7588.95|7585.05|7585.05|0
1627565890000|2021-07-29 13:38:10|7590.19|7590.19|7588.82|7588.82|7590.19|7590.19|7588.41|7588.41|0
1627565910000|2021-07-29 13:38:30|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|0
1627565930000|2021-07-29 13:38:50|7589.85|7589.85|7589.85|7589.85|7589.85|7589.85|7589.85|7589.85|0
1627565950000|2021-07-29 13:39:10|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|0
1627565960000|2021-07-29 13:39:20|7590.26|7590.26|7589.64|7589.64|7590.26|7590.26|7589.64|7589.64|0
1627565970000|2021-07-29 13:39:30|7588.4|7588.4|7588.4|7588.4|7588.4|7588.4|7588.4|7588.4|0
1627565990000|2021-07-29 13:39:50|7591.14|7591.14|7591.55|7591.55|7591.55|7591.55|7591.14|7591.14|0
1627566010000|2021-07-29 13:40:10|7592.79|7592.79|7593.2|7593.2|7593.2|7593.2|7592.79|7592.79|0
1627566020000|2021-07-29 13:40:20|7594.57|7594.57|7594.98|7594.98|7594.98|7594.98|7594.57|7594.57|0
1627566030000|2021-07-29 13:40:30|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|0
1627566040000|2021-07-29 13:40:40|7596.01|7596.01|7595.05|7595.05|7596.42|7596.42|7595.05|7595.05|0
1627566070000|2021-07-29 13:41:10|7597.79|7597.79|7600.6|7600.6|7600.6|7600.6|7597.79|7597.79|0
1627566080000|2021-07-29 13:41:20|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1627566100000|2021-07-29 13:41:40|7598.61|7598.61|7599.23|7599.23|7599.23|7599.23|7598.61|7598.61|0
1627566110000|2021-07-29 13:41:50|7599.85|7599.85|7598.48|7598.48|7599.85|7599.85|7598.48|7598.48|0
1627566140000|2021-07-29 13:42:20|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|0
1627566150000|2021-07-29 13:42:30|7598.69|7598.69|7597.45|7597.45|7598.69|7598.69|7597.45|7597.45|0
1627566160000|2021-07-29 13:42:40|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|0
1627566170000|2021-07-29 13:42:50|7596.63|7596.63|7590.74|7590.74|7596.63|7596.63|7590.74|7590.74|0
1627566180000|2021-07-29 13:43:00|7590.33|7590.33|7587.19|7587.19|7590.33|7590.33|7587.19|7587.19|0
1627566190000|2021-07-29 13:43:10|7588.55|7588.55|7587.31|7587.31|7588.55|7588.55|7587.31|7587.31|0
1627566220000|2021-07-29 13:43:40|7588.68|7588.68|7590.46|7590.46|7590.46|7590.46|7588.68|7588.68|0
1627566230000|2021-07-29 13:43:50|7590.57|7590.57|7590.98|7590.98|7590.98|7590.98|7590.57|7590.57|0
1627566240000|2021-07-29 13:44:00|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|0
1627566250000|2021-07-29 13:44:10|7591.2|7591.2|7588.18|7588.18|7591.2|7591.2|7588.18|7588.18|0
1627566260000|2021-07-29 13:44:20|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|0
1627566280000|2021-07-29 13:44:40|7585.99|7585.99|7585.88|7585.88|7585.99|7585.99|7585.88|7585.88|0
1627566290000|2021-07-29 13:44:50|7585.47|7585.47|7582.62|7582.62|7585.47|7585.47|7582.62|7582.62|0
1627566300000|2021-07-29 13:45:00|7582.21|7582.21|7580.5|7580.5|7582.21|7582.21|7580.5|7580.5|0
1627566310000|2021-07-29 13:45:10|7580.37|7580.37|7580.23|7580.23|7580.37|7580.37|7580.23|7580.23|0
1627566320000|2021-07-29 13:45:20|7578.87|7578.87|7579|7579|7579|7579|7578.87|7578.87|0
1627566330000|2021-07-29 13:45:30|7578.38|7578.38|7579.21|7579.21|7579.62|7579.62|7578.38|7578.38|0
1627566340000|2021-07-29 13:45:40|7576.47|7576.47|7575.44|7575.44|7576.47|7576.47|7575.44|7575.44|0
1627566350000|2021-07-29 13:45:50|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|0
1627566390000|2021-07-29 13:46:30|7579.42|7579.42|7579.83|7579.83|7579.83|7579.83|7576.81|7576.81|0
1627566410000|2021-07-29 13:46:50|7578.46|7578.46|7575.72|7575.72|7578.46|7578.46|7575.72|7575.72|0
1627566420000|2021-07-29 13:47:00|7574.69|7574.69|7573.87|7573.87|7574.69|7574.69|7573.87|7573.87|0
1627566430000|2021-07-29 13:47:10|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|0
1627566440000|2021-07-29 13:47:20|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|0
1627566450000|2021-07-29 13:47:30|7575.52|7575.52|7574.15|7574.15|7575.52|7575.52|7574.15|7574.15|0
1627566460000|2021-07-29 13:47:40|7572.78|7572.78|7571.75|7571.75|7572.78|7572.78|7571.75|7571.75|0
1627566470000|2021-07-29 13:47:50|7571.64|7571.64|7572.26|7572.26|7572.26|7572.26|7571.64|7571.64|0
1627566480000|2021-07-29 13:48:00|7571.64|7571.64|7571.64|7571.64|7571.64|7571.64|7571.64|7571.64|0
1627566500000|2021-07-29 13:48:20|7571.23|7571.23|7575.54|7575.54|7575.54|7575.54|7571.23|7571.23|0
1627566510000|2021-07-29 13:48:30|7575.41|7575.41|7575.82|7575.82|7575.82|7575.82|7575.41|7575.41|0
1627566520000|2021-07-29 13:48:40|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|0
1627566530000|2021-07-29 13:48:50|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|0
1627566580000|2021-07-29 13:49:40|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|0
1627566590000|2021-07-29 13:49:50|7574.58|7574.58|7574.58|7574.58|7574.58|7574.58|7574.58|7574.58|0
1627566600000|2021-07-29 13:50:00|7576.02|7576.02|7579.79|7579.79|7579.79|7579.79|7575.61|7575.61|0
1627566610000|2021-07-29 13:50:10|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|0
1627566620000|2021-07-29 13:50:20|7580.05|7580.05|7585.26|7585.26|7585.26|7585.26|7580.05|7580.05|0
1627566630000|2021-07-29 13:50:30|7585|7585|7585|7585|7585|7585|7585|7585|0
1627566660000|2021-07-29 13:51:00|7583.63|7583.63|7582.19|7582.19|7583.63|7583.63|7582.19|7582.19|0
1627566670000|2021-07-29 13:51:10|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|0
1627566680000|2021-07-29 13:51:20|7581.08|7581.08|7579.62|7579.62|7581.7|7581.7|7579.62|7579.62|0
1627566690000|2021-07-29 13:51:30|7579|7579|7577.63|7577.63|7579|7579|7577.63|7577.63|0
1627566700000|2021-07-29 13:51:40|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|0
1627566720000|2021-07-29 13:52:00|7575.85|7575.85|7571.2|7571.2|7575.85|7575.85|7571.2|7571.2|0
1627566730000|2021-07-29 13:52:10|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|0
1627566760000|2021-07-29 13:52:40|7571.5|7571.5|7570.27|7570.27|7571.5|7571.5|7569.52|7569.52|0
1627566790000|2021-07-29 13:53:10|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|0
1627566800000|2021-07-29 13:53:20|7572.67|7572.67|7572.67|7572.67|7574.04|7574.04|7572.67|7572.67|0
1627566810000|2021-07-29 13:53:30|7572.8|7572.8|7575.31|7575.31|7576.67|7576.67|7572.8|7572.8|0
1627566820000|2021-07-29 13:53:40|7578.04|7578.04|7578.04|7578.04|7578.04|7578.04|7578.04|7578.04|0
1627566850000|2021-07-29 13:54:10|7576.67|7576.67|7575.31|7575.31|7576.67|7576.67|7575.31|7575.31|0
1627566860000|2021-07-29 13:54:20|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|0
1627566900000|2021-07-29 13:55:00|7572.57|7572.57|7571.68|7571.68|7572.57|7572.57|7571.68|7571.68|0
1627566910000|2021-07-29 13:55:10|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|0
1627566930000|2021-07-29 13:55:30|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1627566950000|2021-07-29 13:55:50|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|0
1627566960000|2021-07-29 13:56:00|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|0
1627566970000|2021-07-29 13:56:10|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|0
1627566980000|2021-07-29 13:56:20|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|0
1627566990000|2021-07-29 13:56:30|7576.05|7576.05|7582.15|7582.15|7582.15|7582.15|7576.05|7576.05|0
1627567000000|2021-07-29 13:56:40|7582.28|7582.28|7582.69|7582.69|7582.69|7582.69|7582.28|7582.28|0
1627567020000|2021-07-29 13:57:00|7579.54|7579.54|7579.13|7579.13|7579.54|7579.54|7579.13|7579.13|0
1627567030000|2021-07-29 13:57:10|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1627567060000|2021-07-29 13:57:40|7576.53|7576.53|7577.15|7577.15|7577.15|7577.15|7576.53|7576.53|0
1627567080000|2021-07-29 13:58:00|7576.53|7576.53|7576.11|7576.11|7576.53|7576.53|7576.11|7576.11|0
1627567140000|2021-07-29 13:59:00|7575.49|7575.49|7576.11|7576.11|7576.11|7576.11|7575.49|7575.49|0
1627567150000|2021-07-29 13:59:10|7575.7|7575.7|7575.7|7575.7|7575.7|7575.7|7575.7|7575.7|0
1627567160000|2021-07-29 13:59:20|7575.57|7575.57|7575.7|7575.7|7575.7|7575.7|7575.57|7575.57|0
1627567200000|2021-07-29 14:00:00|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|0
1627567210000|2021-07-29 14:00:10|7573.93|7573.93|7570.46|7570.46|7573.93|7573.93|7570.46|7570.46|0
1627567220000|2021-07-29 14:00:20|7571.83|7571.83|7573.41|7573.41|7573.82|7573.82|7571.83|7571.83|0
1627567240000|2021-07-29 14:00:40|7573.82|7573.82|7577.59|7577.59|7577.59|7577.59|7573.82|7573.82|0
1627567260000|2021-07-29 14:01:00|7578.41|7578.41|7579.36|7579.36|7579.36|7579.36|7578.41|7578.41|0
1627567270000|2021-07-29 14:01:10|7579.77|7579.77|7582.79|7582.79|7582.79|7582.79|7579.77|7579.77|0
1627567300000|2021-07-29 14:01:40|7582.38|7582.38|7581.02|7581.02|7582.38|7582.38|7581.02|7581.02|0
1627567310000|2021-07-29 14:01:50|7581.56|7581.56|7584.37|7584.37|7584.37|7584.37|7581.56|7581.56|0
1627567320000|2021-07-29 14:02:00|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1627567340000|2021-07-29 14:02:20|7583.41|7583.41|7583.41|7583.41|7583.41|7583.41|7583.41|7583.41|0
1627567350000|2021-07-29 14:02:30|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|0
1627567370000|2021-07-29 14:02:50|7583.2|7583.2|7583.2|7583.2|7583.2|7583.2|7583.2|7583.2|0
1627567380000|2021-07-29 14:03:00|7584.57|7584.57|7585.8|7585.8|7585.93|7585.93|7584.57|7584.57|0
1627567390000|2021-07-29 14:03:10|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|0
1627567400000|2021-07-29 14:03:20|7584.02|7584.02|7582.66|7582.66|7584.02|7584.02|7582.66|7582.66|0
1627567410000|2021-07-29 14:03:30|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|0
1627567430000|2021-07-29 14:03:50|7580.88|7580.88|7580.47|7580.47|7580.88|7580.88|7580.47|7580.47|0
1627567440000|2021-07-29 14:04:00|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|0
1627567450000|2021-07-29 14:04:10|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|0
1627567460000|2021-07-29 14:04:20|7576.49|7576.49|7574.6|7574.6|7576.49|7576.49|7574.6|7574.6|0
1627567470000|2021-07-29 14:04:30|7574.21|7574.21|7572.84|7572.84|7574.21|7574.21|7572.84|7572.84|0
1627567480000|2021-07-29 14:04:40|7572.43|7572.43|7572.57|7572.57|7572.7|7572.7|7572.29|7572.29|0
1627567490000|2021-07-29 14:04:50|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1627567500000|2021-07-29 14:05:00|7572.29|7572.29|7572.29|7572.29|7572.29|7572.29|7572.29|7572.29|0
1627567510000|2021-07-29 14:05:10|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|0
1627567520000|2021-07-29 14:05:20|7572.29|7572.29|7570.52|7570.52|7572.29|7572.29|7570.52|7570.52|0
1627567530000|2021-07-29 14:05:30|7570.38|7570.38|7570.52|7570.52|7570.52|7570.52|7570.38|7570.38|0
1627567540000|2021-07-29 14:05:40|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|0
1627567550000|2021-07-29 14:05:50|7567.78|7567.78|7566.55|7566.55|7567.78|7567.78|7566.55|7566.55|0
1627567560000|2021-07-29 14:06:00|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|7566.96|0
1627567570000|2021-07-29 14:06:10|7566.85|7566.85|7562.46|7562.46|7566.85|7566.85|7562.46|7562.46|0
1627567580000|2021-07-29 14:06:20|7562.05|7562.05|7562.67|7562.67|7562.67|7562.67|7561.43|7561.43|0
1627567600000|2021-07-29 14:06:40|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|0
1627567620000|2021-07-29 14:07:00|7563.7|7563.7|7568.09|7568.09|7568.22|7568.22|7563.7|7563.7|0
1627567630000|2021-07-29 14:07:10|7569.46|7569.46|7570.83|7570.83|7570.83|7570.83|7569.46|7569.46|0
1627567650000|2021-07-29 14:07:30|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|0
1627567660000|2021-07-29 14:07:40|7569.79|7569.79|7568.43|7568.43|7569.79|7569.79|7568.43|7568.43|0
1627567670000|2021-07-29 14:07:50|7568.84|7568.84|7568.97|7568.97|7568.97|7568.97|7568.84|7568.84|0
1627567690000|2021-07-29 14:08:10|7568.86|7568.86|7568.45|7568.45|7568.86|7568.86|7568.45|7568.45|0
1627567700000|2021-07-29 14:08:20|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|0
1627567710000|2021-07-29 14:08:30|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|0
1627567730000|2021-07-29 14:08:50|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|0
1627567740000|2021-07-29 14:09:00|7570.02|7570.02|7570.64|7570.64|7571.26|7571.26|7570.02|7570.02|0
1627567750000|2021-07-29 14:09:10|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|0
1627567790000|2021-07-29 14:09:50|7570.64|7570.64|7571.26|7571.26|7571.26|7571.26|7570.64|7570.64|0
1627567800000|2021-07-29 14:10:00|7575.85|7575.85|7577.51|7577.51|7577.51|7577.51|7575.85|7575.85|0
1627567810000|2021-07-29 14:10:10|7578.88|7578.88|7576.14|7576.14|7578.88|7578.88|7576.14|7576.14|0
1627567820000|2021-07-29 14:10:20|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|0
1627567830000|2021-07-29 14:10:30|7575.88|7575.88|7575.74|7575.74|7575.88|7575.88|7575.74|7575.74|0
1627567840000|2021-07-29 14:10:40|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|0
1627567850000|2021-07-29 14:10:50|7575.74|7575.74|7575.33|7575.33|7575.74|7575.74|7575.33|7575.33|0
1627567860000|2021-07-29 14:11:00|7575.88|7575.88|7575.8|7575.8|7576.01|7576.01|7575.39|7575.39|0
1627567870000|2021-07-29 14:11:10|7575.18|7575.18|7574.91|7574.91|7575.18|7575.18|7574.91|7574.91|0
1627567920000|2021-07-29 14:12:00|7574.5|7574.5|7571.77|7571.77|7574.5|7574.5|7571.77|7571.77|0
1627567930000|2021-07-29 14:12:10|7570.53|7570.53|7570.12|7570.12|7570.53|7570.53|7570.12|7570.12|0
1627567950000|2021-07-29 14:12:30|7570.53|7570.53|7570.12|7570.12|7570.53|7570.53|7570.12|7570.12|0
1627567980000|2021-07-29 14:13:00|7571.48|7571.48|7571.89|7571.89|7571.89|7571.89|7571.48|7571.48|0
1627567990000|2021-07-29 14:13:10|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1627568000000|2021-07-29 14:13:20|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|0
1627568010000|2021-07-29 14:13:30|7571.55|7571.55|7570.93|7570.93|7571.55|7571.55|7570.93|7570.93|0
1627568020000|2021-07-29 14:13:40|7570.31|7570.31|7567.5|7567.5|7570.31|7570.31|7567.5|7567.5|0
1627568030000|2021-07-29 14:13:50|7566.13|7566.13|7566|7566|7566.13|7566.13|7566|7566|0
1627568040000|2021-07-29 14:14:00|7566.62|7566.62|7566.34|7566.34|7566.62|7566.62|7564.97|7564.97|0
1627568050000|2021-07-29 14:14:10|7566.47|7566.47|7570.86|7570.86|7570.86|7570.86|7566.47|7566.47|0
1627568060000|2021-07-29 14:14:20|7569.49|7569.49|7568.12|7568.12|7569.49|7569.49|7568.12|7568.12|0
1627568070000|2021-07-29 14:14:30|7568.74|7568.74|7568.12|7568.12|7568.74|7568.74|7568.12|7568.12|0
1627568100000|2021-07-29 14:15:00|7568.25|7568.25|7568.66|7568.66|7568.66|7568.66|7568.25|7568.25|0
1627568130000|2021-07-29 14:15:30|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|0
1627568150000|2021-07-29 14:15:50|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|0
1627568170000|2021-07-29 14:16:10|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1627568190000|2021-07-29 14:16:30|7571.06|7571.06|7575.32|7575.32|7575.45|7575.45|7571.06|7571.06|0
1627568220000|2021-07-29 14:17:00|7575.73|7575.73|7576.35|7576.35|7576.35|7576.35|7575.73|7575.73|0
1627568240000|2021-07-29 14:17:20|7575.94|7575.94|7574.16|7574.16|7575.94|7575.94|7574.16|7574.16|0
1627568250000|2021-07-29 14:17:30|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|0
1627568260000|2021-07-29 14:17:40|7575.94|7575.94|7577.31|7577.31|7577.31|7577.31|7575.94|7575.94|0
1627568280000|2021-07-29 14:18:00|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|7577.72|0
1627568290000|2021-07-29 14:18:10|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|0
1627568310000|2021-07-29 14:18:30|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|0
1627568330000|2021-07-29 14:18:50|7576.9|7576.9|7574.16|7574.16|7576.9|7576.9|7574.16|7574.16|0
1627568380000|2021-07-29 14:19:40|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1627568400000|2021-07-29 14:20:00|7573.41|7573.41|7572.31|7572.31|7573.41|7573.41|7572.18|7572.18|0
1627568420000|2021-07-29 14:20:20|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|0
1627568430000|2021-07-29 14:20:30|7572.31|7572.31|7571.15|7571.15|7572.31|7572.31|7570.53|7570.53|0
1627568470000|2021-07-29 14:21:10|7571.56|7571.56|7571.97|7571.97|7571.97|7571.97|7571.56|7571.56|0
1627568480000|2021-07-29 14:21:20|7571.56|7571.56|7572.18|7572.18|7572.18|7572.18|7571.56|7571.56|0
1627568500000|2021-07-29 14:21:40|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|0
1627568510000|2021-07-29 14:21:50|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|0
1627568520000|2021-07-29 14:22:00|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|0
1627568540000|2021-07-29 14:22:20|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|0
1627568580000|2021-07-29 14:23:00|7573.55|7573.55|7573.68|7573.68|7573.68|7573.68|7573.55|7573.55|0
1627568590000|2021-07-29 14:23:10|7574.09|7574.09|7577.45|7577.45|7577.45|7577.45|7574.09|7574.09|0
1627568600000|2021-07-29 14:23:20|7576.08|7576.08|7576.7|7576.7|7576.7|7576.7|7576.08|7576.08|0
1627568610000|2021-07-29 14:23:30|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|0
1627568630000|2021-07-29 14:23:50|7576.83|7576.83|7576.7|7576.7|7576.83|7576.83|7576.7|7576.7|0
1627568660000|2021-07-29 14:24:20|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|0
1627568690000|2021-07-29 14:24:50|7578.07|7578.07|7577.94|7577.94|7578.07|7578.07|7577.94|7577.94|0
1627568770000|2021-07-29 14:26:10|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|7575.2|0
1627568780000|2021-07-29 14:26:20|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|0
1627568790000|2021-07-29 14:26:30|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|0
1627568810000|2021-07-29 14:26:50|7578.76|7578.76|7579.17|7579.17|7579.17|7579.17|7578.76|7578.76|0
1627568830000|2021-07-29 14:27:10|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1627568840000|2021-07-29 14:27:20|7577.18|7577.18|7576.56|7576.56|7577.18|7577.18|7576.56|7576.56|0
1627568850000|2021-07-29 14:27:30|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1627568930000|2021-07-29 14:28:50|7580.54|7580.54|7580.95|7580.95|7580.95|7580.95|7580.54|7580.54|0
1627568950000|2021-07-29 14:29:10|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1627568960000|2021-07-29 14:29:20|7580.13|7580.13|7580.13|7580.13|7580.13|7580.13|7580.13|7580.13|0
1627568980000|2021-07-29 14:29:40|7580.75|7580.75|7582.12|7582.12|7582.12|7582.12|7580.75|7580.75|0
1627569010000|2021-07-29 14:30:10|7580.75|7580.75|7578.01|7578.01|7580.75|7580.75|7578.01|7578.01|0
1627569020000|2021-07-29 14:30:20|7577.19|7577.19|7574.58|7574.58|7577.19|7577.19|7574.58|7574.58|0
1627569040000|2021-07-29 14:30:40|7575.95|7575.95|7576.98|7576.98|7576.98|7576.98|7575.95|7575.95|0
1627569050000|2021-07-29 14:30:50|7578.35|7578.35|7578.97|7578.97|7578.97|7578.97|7578.35|7578.35|0
1627569060000|2021-07-29 14:31:00|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|0
1627569090000|2021-07-29 14:31:30|7578.01|7578.01|7579.38|7579.38|7579.38|7579.38|7578.01|7578.01|0
1627569110000|2021-07-29 14:31:50|7579.79|7579.79|7579.17|7579.17|7579.79|7579.79|7579.17|7579.17|0
1627569150000|2021-07-29 14:32:30|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|0
1627569190000|2021-07-29 14:33:10|7580.43|7580.43|7582.19|7582.19|7582.19|7582.19|7580.43|7580.43|0
1627569250000|2021-07-29 14:34:10|7583.56|7583.56|7584.38|7584.38|7584.38|7584.38|7583.56|7583.56|0
1627569280000|2021-07-29 14:34:40|7584.49|7584.49|7585.11|7585.11|7585.11|7585.11|7584.49|7584.49|0
1627569300000|2021-07-29 14:35:00|7585.24|7585.24|7585.65|7585.65|7585.65|7585.65|7585.11|7585.11|0
1627569310000|2021-07-29 14:35:10|7585.52|7585.52|7586.89|7586.89|7586.89|7586.89|7585.52|7585.52|0
1627569340000|2021-07-29 14:35:40|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|0
1627569350000|2021-07-29 14:35:50|7586.07|7586.07|7586.07|7586.07|7586.07|7586.07|7586.07|7586.07|0
1627569390000|2021-07-29 14:36:30|7585.45|7585.45|7585.45|7585.45|7585.45|7585.45|7585.45|7585.45|0
1627569420000|2021-07-29 14:37:00|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7582.71|7582.71|0
1627569440000|2021-07-29 14:37:20|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|0
1627569450000|2021-07-29 14:37:30|7581.81|7581.81|7580.99|7580.99|7581.81|7581.81|7580.99|7580.99|0
1627569510000|2021-07-29 14:38:30|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|0
1627569550000|2021-07-29 14:39:10|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|0
1627569590000|2021-07-29 14:39:50|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|0
1627569610000|2021-07-29 14:40:10|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|0
1627569620000|2021-07-29 14:40:20|7580.58|7580.58|7580.17|7580.17|7580.58|7580.58|7580.17|7580.17|0
1627569640000|2021-07-29 14:40:40|7579.76|7579.76|7575.65|7575.65|7579.76|7579.76|7575.65|7575.65|0
1627569650000|2021-07-29 14:40:50|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|0
1627569660000|2021-07-29 14:41:00|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1627569680000|2021-07-29 14:41:20|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|0
1627569690000|2021-07-29 14:41:30|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1627569740000|2021-07-29 14:42:20|7574.58|7574.58|7574.17|7574.17|7574.58|7574.58|7574.17|7574.17|0
1627569750000|2021-07-29 14:42:30|7574.58|7574.58|7577.32|7577.32|7577.32|7577.32|7574.58|7574.58|0
1627569800000|2021-07-29 14:43:20|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|0
1627569820000|2021-07-29 14:43:40|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|0
1627569830000|2021-07-29 14:43:50|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|0
1627569850000|2021-07-29 14:44:10|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|0
1627569880000|2021-07-29 14:44:40|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|7578.16|0
1627569890000|2021-07-29 14:44:50|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|0
1627569940000|2021-07-29 14:45:40|7578.46|7578.46|7577.51|7577.51|7578.87|7578.87|7577.51|7577.51|0
1627569950000|2021-07-29 14:45:50|7577.1|7577.1|7577.72|7577.72|7577.72|7577.72|7577.1|7577.1|0
1627569960000|2021-07-29 14:46:00|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|7578.13|0
1627569970000|2021-07-29 14:46:10|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1627569980000|2021-07-29 14:46:20|7578.13|7578.13|7577.51|7577.51|7578.13|7578.13|7577.51|7577.51|0
1627570010000|2021-07-29 14:46:50|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|0
1627570060000|2021-07-29 14:47:40|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1627570110000|2021-07-29 14:48:30|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|0
1627570150000|2021-07-29 14:49:10|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1627570180000|2021-07-29 14:49:40|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|0
1627570190000|2021-07-29 14:49:50|7578.74|7578.74|7576.96|7576.96|7578.74|7578.74|7576.96|7576.96|0
1627570200000|2021-07-29 14:50:00|7575.6|7575.6|7573.2|7573.2|7575.6|7575.6|7573.2|7573.2|0
1627570210000|2021-07-29 14:50:10|7572.79|7572.79|7572.38|7572.38|7572.79|7572.79|7572.38|7572.38|0
1627570230000|2021-07-29 14:50:30|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|0
1627570260000|2021-07-29 14:51:00|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|0
1627570320000|2021-07-29 14:52:00|7570.49|7570.49|7569.12|7569.12|7570.49|7570.49|7567.75|7567.75|0
1627570350000|2021-07-29 14:52:30|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|0
1627570400000|2021-07-29 14:53:20|7569.36|7569.36|7568.69|7568.69|7569.36|7569.36|7568.69|7568.69|0
1627570480000|2021-07-29 14:54:40|7568.07|7568.07|7567.04|7567.04|7568.07|7568.07|7567.04|7567.04|0
1627570570000|2021-07-29 14:56:10|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|0
1627570590000|2021-07-29 14:56:30|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|0
1627570620000|2021-07-29 14:57:00|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|0
1627570640000|2021-07-29 14:57:20|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|0
1627570650000|2021-07-29 14:57:30|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|0
1627570670000|2021-07-29 14:57:50|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|0
1627570680000|2021-07-29 14:58:00|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|0
1627570790000|2021-07-29 14:59:50|7569.12|7569.12|7569.12|7569.12|7570.49|7570.49|7569.12|7569.12|0
1627570800000|2021-07-29 15:00:00|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|7570.49|0
1627570870000|2021-07-29 15:01:10|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|7570.59|0
1627570880000|2021-07-29 15:01:20|7569.23|7569.23|7570.59|7570.59|7570.59|7570.59|7569.23|7569.23|0
1627570890000|2021-07-29 15:01:30|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|0
1627570900000|2021-07-29 15:01:40|7570.59|7570.59|7569.23|7569.23|7570.59|7570.59|7569.23|7569.23|0
1627570920000|2021-07-29 15:02:00|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|0
1627570930000|2021-07-29 15:02:10|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|0
1627570950000|2021-07-29 15:02:30|7567.78|7567.78|7567.78|7567.78|7567.78|7567.78|7567.65|7567.65|0
1627570960000|2021-07-29 15:02:40|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|0
1627570970000|2021-07-29 15:02:50|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|0
1627570980000|2021-07-29 15:03:00|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1627571030000|2021-07-29 15:03:50|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7567.8|7567.8|0
1627571040000|2021-07-29 15:04:00|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|0
1627571080000|2021-07-29 15:04:40|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|0
1627571090000|2021-07-29 15:04:50|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|0
1627571130000|2021-07-29 15:05:30|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|0
1627571180000|2021-07-29 15:06:20|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|0
1627571190000|2021-07-29 15:06:30|7570.54|7570.54|7570.43|7570.43|7570.54|7570.54|7570.43|7570.43|0
1627571300000|2021-07-29 15:08:20|7570.84|7570.84|7572.21|7572.21|7572.21|7572.21|7570.84|7570.84|0
1627571330000|2021-07-29 15:08:50|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|0
1627571360000|2021-07-29 15:09:20|7571.8|7571.8|7573.17|7573.17|7573.17|7573.17|7571.8|7571.8|0
1627571380000|2021-07-29 15:09:40|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|0
1627571400000|2021-07-29 15:10:00|7571.91|7571.91|7574.65|7574.65|7574.65|7574.65|7571.91|7571.91|0
1627571410000|2021-07-29 15:10:10|7576.02|7576.02|7577.38|7577.38|7577.38|7577.38|7576.02|7576.02|0
1627571430000|2021-07-29 15:10:30|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1627571450000|2021-07-29 15:10:50|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|7579.16|0
1627571490000|2021-07-29 15:11:30|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1627571500000|2021-07-29 15:11:40|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|0
1627571520000|2021-07-29 15:12:00|7579.43|7579.43|7579.84|7579.84|7579.84|7579.84|7579.43|7579.43|0
1627571530000|2021-07-29 15:12:10|7579.97|7579.97|7580.72|7580.72|7580.72|7580.72|7579.97|7579.97|0
1627571560000|2021-07-29 15:12:40|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|0
1627571580000|2021-07-29 15:13:00|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|0
1627571590000|2021-07-29 15:13:10|7580.1|7580.1|7579.43|7579.43|7580.1|7580.1|7579.43|7579.43|0
1627571600000|2021-07-29 15:13:20|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1627571610000|2021-07-29 15:13:30|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|0
1627571690000|2021-07-29 15:14:50|7578.78|7578.78|7578.88|7578.88|7578.88|7578.88|7578.78|7578.78|0
1627571700000|2021-07-29 15:15:00|7579.29|7579.29|7580.66|7580.66|7580.66|7580.66|7579.29|7579.29|0
1627571710000|2021-07-29 15:15:10|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|0
1627571780000|2021-07-29 15:16:20|7583.4|7583.4|7582.03|7582.03|7583.4|7583.4|7582.03|7582.03|0
1627571800000|2021-07-29 15:16:40|7580.66|7580.66|7579.29|7579.29|7580.66|7580.66|7579.29|7579.29|0
1627571810000|2021-07-29 15:16:50|7578.67|7578.67|7578.16|7578.16|7578.67|7578.67|7578.05|7578.05|0
1627571820000|2021-07-29 15:17:00|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1627571830000|2021-07-29 15:17:10|7577.67|7577.67|7577.26|7577.26|7577.67|7577.67|7577.13|7577.13|0
1627571840000|2021-07-29 15:17:20|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1627571890000|2021-07-29 15:18:10|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1627571920000|2021-07-29 15:18:40|7576.17|7576.17|7577.54|7577.54|7577.54|7577.54|7576.17|7576.17|0
1627571930000|2021-07-29 15:18:50|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|0
1627571960000|2021-07-29 15:19:20|7577.57|7577.57|7577.67|7577.67|7577.67|7577.67|7577.57|7577.57|0
1627571980000|2021-07-29 15:19:40|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|0
1627572000000|2021-07-29 15:20:00|7576.71|7576.71|7576.3|7576.3|7576.71|7576.71|7576.3|7576.3|0
1627572060000|2021-07-29 15:21:00|7576.2|7576.2|7576.3|7576.3|7576.3|7576.3|7576.2|7576.2|0
1627572070000|2021-07-29 15:21:10|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|0
1627572110000|2021-07-29 15:21:50|7575.07|7575.07|7576.02|7576.02|7576.02|7576.02|7575.07|7575.07|0
1627572120000|2021-07-29 15:22:00|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|0
1627572130000|2021-07-29 15:22:10|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|0
1627572230000|2021-07-29 15:23:50|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1627572240000|2021-07-29 15:24:00|7578.5|7578.5|7580.49|7580.49|7580.49|7580.49|7578.5|7578.5|0
1627572280000|2021-07-29 15:24:40|7580.08|7580.08|7579.46|7579.46|7580.08|7580.08|7579.46|7579.46|0
1627572300000|2021-07-29 15:25:00|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7579.46|7579.46|0
1627572310000|2021-07-29 15:25:10|7579.58|7579.58|7579.19|7579.19|7580.2|7580.2|7579.19|7579.19|0
1627572320000|2021-07-29 15:25:20|7578.57|7578.57|7575.57|7575.57|7578.57|7578.57|7575.57|7575.57|0
1627572330000|2021-07-29 15:25:30|7574.2|7574.2|7575.57|7575.57|7575.57|7575.57|7574.2|7574.2|0
1627572340000|2021-07-29 15:25:40|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|0
1627572420000|2021-07-29 15:27:00|7575.01|7575.01|7573.1|7573.1|7575.01|7575.01|7573.1|7573.1|0
1627572440000|2021-07-29 15:27:20|7573.36|7573.36|7576.58|7576.58|7576.58|7576.58|7573.36|7573.36|0
1627572450000|2021-07-29 15:27:30|7575.96|7575.96|7576.37|7576.37|7576.37|7576.37|7575.96|7575.96|0
1627572480000|2021-07-29 15:28:00|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|0
1627572490000|2021-07-29 15:28:10|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|0
1627572500000|2021-07-29 15:28:20|7578.67|7578.67|7580.55|7580.55|7580.55|7580.55|7578.56|7578.56|0
1627572510000|2021-07-29 15:28:30|7580.14|7580.14|7578.56|7578.56|7580.14|7580.14|7578.15|7578.15|0
1627572530000|2021-07-29 15:28:50|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|0
1627572540000|2021-07-29 15:29:00|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|0
1627572550000|2021-07-29 15:29:10|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|7579.93|0
1627572560000|2021-07-29 15:29:20|7580.96|7580.96|7581.37|7581.37|7581.37|7581.37|7580.75|7580.75|0
1627572570000|2021-07-29 15:29:30|7580.75|7580.75|7581.39|7581.39|7581.39|7581.39|7580.02|7580.02|0
1627572580000|2021-07-29 15:29:40|7580.77|7580.77|7580.23|7580.23|7582.14|7582.14|7580.23|7580.23|0
1627572590000|2021-07-29 15:29:50|7581.6|7581.6|7583.99|7583.99|7585.57|7585.57|7581.6|7581.6|0
1627629300000|2021-07-30 07:15:00|7504.65|7504.65|7503.28|7503.28|7504.65|7504.65|7503.28|7503.28|0
1627629320000|2021-07-30 07:15:20|7500.26|7500.26|7499.6|7499.6|7500.26|7500.26|7499.6|7499.6|0
1627629330000|2021-07-30 07:15:30|7498.78|7498.78|7493.45|7493.45|7498.78|7498.78|7493.45|7493.45|0
1627629340000|2021-07-30 07:15:40|7490.14|7490.14|7488.51|7488.51|7490.14|7490.14|7488.51|7488.51|0
1627629350000|2021-07-30 07:15:50|7488.78|7488.78|7490.02|7490.02|7490.02|7490.02|7488.78|7488.78|0
1627629360000|2021-07-30 07:16:00|7489.91|7489.91|7486.9|7486.9|7489.91|7489.91|7486.9|7486.9|0
1627629370000|2021-07-30 07:16:10|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|0
1627629380000|2021-07-30 07:16:20|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|0
1627629390000|2021-07-30 07:16:30|7487.9|7487.9|7488.31|7488.31|7491.05|7491.05|7487.9|7487.9|0
1627629400000|2021-07-30 07:16:40|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|0
1627629420000|2021-07-30 07:17:00|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|0
1627629430000|2021-07-30 07:17:10|7490.53|7490.53|7489.16|7489.16|7490.53|7490.53|7489.16|7489.16|0
1627629450000|2021-07-30 07:17:30|7489.98|7489.98|7496.02|7496.02|7496.02|7496.02|7489.98|7489.98|0
1627629460000|2021-07-30 07:17:40|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|0
1627629470000|2021-07-30 07:17:50|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|0
1627629500000|2021-07-30 07:18:20|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|0
1627629510000|2021-07-30 07:18:30|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|0
1627629520000|2021-07-30 07:18:40|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1627629530000|2021-07-30 07:18:50|7503.27|7503.27|7503.68|7503.68|7503.68|7503.68|7503.27|7503.27|0
1627629540000|2021-07-30 07:19:00|7504.09|7504.09|7507.11|7507.11|7507.11|7507.11|7504.09|7504.09|0
1627629550000|2021-07-30 07:19:10|7507.73|7507.73|7509.77|7509.77|7509.77|7509.77|7507.73|7507.73|0
1627629560000|2021-07-30 07:19:20|7510.03|7510.03|7510.14|7510.14|7510.14|7510.14|7510.03|7510.03|0
1627629570000|2021-07-30 07:19:30|7511.5|7511.5|7515.61|7515.61|7515.61|7515.61|7511.5|7511.5|0
1627629590000|2021-07-30 07:19:50|7515.2|7515.2|7514.88|7514.88|7515.2|7515.2|7514.88|7514.88|0
1627629600000|2021-07-30 07:20:00|7514.47|7514.47|7511.16|7511.16|7514.47|7514.47|7511.16|7511.16|0
1627629610000|2021-07-30 07:20:10|7510.34|7510.34|7506.66|7506.66|7511.59|7511.59|7506.66|7506.66|0
1627629620000|2021-07-30 07:20:20|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|0
1627629670000|2021-07-30 07:21:10|7508.44|7508.44|7508.85|7508.85|7508.85|7508.85|7508.44|7508.44|0
1627629690000|2021-07-30 07:21:30|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|0
1627629700000|2021-07-30 07:21:40|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|0
1627629720000|2021-07-30 07:22:00|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1627629730000|2021-07-30 07:22:10|7506.17|7506.17|7503.36|7503.36|7506.17|7506.17|7503.36|7503.36|0
1627629760000|2021-07-30 07:22:40|7505.22|7505.22|7505.22|7505.22|7505.22|7505.22|7505.22|7505.22|0
1627629790000|2021-07-30 07:23:10|7504.4|7504.4|7503.74|7503.74|7504.4|7504.4|7503.74|7503.74|0
1627629800000|2021-07-30 07:23:20|7504.15|7504.15|7504.26|7504.26|7504.26|7504.26|7504.15|7504.15|0
1627629820000|2021-07-30 07:23:40|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|0
1627629830000|2021-07-30 07:23:50|7504.05|7504.05|7506.79|7506.79|7506.79|7506.79|7504.05|7504.05|0
1627629840000|2021-07-30 07:24:00|7505.42|7505.42|7504.88|7504.88|7505.42|7505.42|7504.88|7504.88|0
1627629860000|2021-07-30 07:24:20|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|0
1627629880000|2021-07-30 07:24:40|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|0
1627629910000|2021-07-30 07:25:10|7504.67|7504.67|7502.48|7502.48|7504.67|7504.67|7502.48|7502.48|0
1627629940000|2021-07-30 07:25:40|7503.85|7503.85|7504.26|7504.26|7504.26|7504.26|7503.85|7503.85|0
1627629950000|2021-07-30 07:25:50|7504.39|7504.39|7506.51|7506.51|7507.13|7507.13|7504.39|7504.39|0
1627629960000|2021-07-30 07:26:00|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|0
1627629970000|2021-07-30 07:26:10|7505.55|7505.55|7507.8|7507.8|7507.8|7507.8|7505.55|7505.55|0
1627630010000|2021-07-30 07:26:50|7509.17|7509.17|7510.54|7510.54|7510.54|7510.54|7509.17|7509.17|0
1627630020000|2021-07-30 07:27:00|7509.17|7509.17|7510.54|7510.54|7510.54|7510.54|7509.17|7509.17|0
1627630030000|2021-07-30 07:27:10|7509.17|7509.17|7509.17|7509.17|7509.17|7509.17|7509.17|7509.17|0
1627630040000|2021-07-30 07:27:20|7510.54|7510.54|7510.95|7510.95|7510.95|7510.95|7510.54|7510.54|0
1627630050000|2021-07-30 07:27:30|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|0
1627630060000|2021-07-30 07:27:40|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|0
1627630070000|2021-07-30 07:27:50|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1627630130000|2021-07-30 07:28:50|7513.14|7513.14|7511.36|7511.36|7513.14|7513.14|7511.36|7511.36|0
1627630140000|2021-07-30 07:29:00|7510.54|7510.54|7507.74|7507.74|7510.54|7510.54|7507.74|7507.74|0
1627630160000|2021-07-30 07:29:20|7505.01|7505.01|7504.18|7504.18|7505.01|7505.01|7504.18|7504.18|0
1627630170000|2021-07-30 07:29:30|7505.55|7505.55|7506.37|7506.37|7506.37|7506.37|7505.55|7505.55|0
1627630190000|2021-07-30 07:29:50|7505.13|7505.13|7502.43|7502.43|7505.13|7505.13|7502.43|7502.43|0
1627630200000|2021-07-30 07:30:00|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|0
1627630210000|2021-07-30 07:30:10|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|0
1627630220000|2021-07-30 07:30:20|7498.81|7498.81|7498.67|7498.67|7498.81|7498.81|7498.67|7498.67|0
1627630230000|2021-07-30 07:30:30|7498.26|7498.26|7498.26|7498.26|7498.26|7498.26|7498.13|7498.13|0
1627630240000|2021-07-30 07:30:40|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|0
1627630260000|2021-07-30 07:31:00|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7498.26|7498.26|0
1627630280000|2021-07-30 07:31:20|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|0
1627630290000|2021-07-30 07:31:30|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|0
1627630300000|2021-07-30 07:31:40|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|0
1627630380000|2021-07-30 07:33:00|7499.99|7499.99|7501.02|7501.02|7501.02|7501.02|7499.99|7499.99|0
1627630390000|2021-07-30 07:33:10|7501.43|7501.43|7502.05|7502.05|7502.05|7502.05|7501.43|7501.43|0
1627630420000|2021-07-30 07:33:40|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1627630430000|2021-07-30 07:33:50|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|0
1627630440000|2021-07-30 07:34:00|7506.56|7506.56|7503.01|7503.01|7506.56|7506.56|7503.01|7503.01|0
1627630450000|2021-07-30 07:34:10|7501.15|7501.15|7501.01|7501.01|7501.15|7501.15|7501.01|7501.01|0
1627630460000|2021-07-30 07:34:20|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|0
1627630510000|2021-07-30 07:35:10|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|0
1627630520000|2021-07-30 07:35:20|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|0
1627630530000|2021-07-30 07:35:30|7496.37|7496.37|7495.55|7495.55|7496.37|7496.37|7495.55|7495.55|0
1627630540000|2021-07-30 07:35:40|7495.76|7495.76|7493.47|7493.47|7495.76|7495.76|7493.36|7493.36|0
1627630550000|2021-07-30 07:35:50|7493.58|7493.58|7494.84|7494.84|7494.84|7494.84|7493.47|7493.47|0
1627630560000|2021-07-30 07:36:00|7495.06|7495.06|7496.32|7496.32|7496.32|7496.32|7494.95|7494.95|0
1627630580000|2021-07-30 07:36:20|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|0
1627630590000|2021-07-30 07:36:30|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|0
1627630600000|2021-07-30 07:36:40|7496.53|7496.53|7496.53|7496.53|7496.53|7496.53|7496.53|7496.53|0
1627630610000|2021-07-30 07:36:50|7496.64|7496.64|7497.05|7497.05|7497.05|7497.05|7496.64|7496.64|0
1627630620000|2021-07-30 07:37:00|7496.94|7496.94|7496.83|7496.83|7496.94|7496.94|7496.83|7496.83|0
1627630640000|2021-07-30 07:37:20|7497.05|7497.05|7497.16|7497.16|7497.16|7497.16|7497.05|7497.05|0
1627630650000|2021-07-30 07:37:30|7498.4|7498.4|7498.66|7498.66|7498.66|7498.66|7498.4|7498.4|0
1627630660000|2021-07-30 07:37:40|7499.48|7499.48|7499.48|7499.48|7499.48|7499.48|7499.48|7499.48|0
1627630670000|2021-07-30 07:37:50|7499.37|7499.37|7498.45|7498.45|7499.37|7499.37|7498.45|7498.45|0
1627630680000|2021-07-30 07:38:00|7498.04|7498.04|7499.28|7499.28|7499.28|7499.28|7498.04|7498.04|0
1627630690000|2021-07-30 07:38:10|7499.9|7499.9|7500.98|7500.98|7500.98|7500.98|7499.9|7499.9|0
1627630740000|2021-07-30 07:39:00|7501.39|7501.39|7507.49|7507.49|7507.49|7507.49|7501.39|7501.39|0
1627630750000|2021-07-30 07:39:10|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|0
1627630790000|2021-07-30 07:39:50|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|0
1627630800000|2021-07-30 07:40:00|7514.14|7514.14|7514.47|7514.47|7514.47|7514.47|7514.14|7514.14|0
1627630840000|2021-07-30 07:40:40|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|0
1627630850000|2021-07-30 07:40:50|7511.9|7511.9|7511.28|7511.28|7511.9|7511.9|7511.28|7511.28|0
1627630860000|2021-07-30 07:41:00|7509.91|7509.91|7506.48|7506.48|7509.91|7509.91|7506.48|7506.48|0
1627630870000|2021-07-30 07:41:10|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|0
1627630900000|2021-07-30 07:41:40|7505.11|7505.11|7504.49|7504.49|7505.11|7505.11|7504.49|7504.49|0
1627630930000|2021-07-30 07:42:10|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|0
1627630940000|2021-07-30 07:42:20|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|0
1627630950000|2021-07-30 07:42:30|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|0
1627630980000|2021-07-30 07:43:00|7503.62|7503.62|7502.79|7502.79|7504.03|7504.03|7502.79|7502.79|0
1627630990000|2021-07-30 07:43:10|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|0
1627631000000|2021-07-30 07:43:20|7502.79|7502.79|7505.48|7505.48|7505.48|7505.48|7502.79|7502.79|0
1627631030000|2021-07-30 07:43:50|7504.11|7504.11|7503.61|7503.61|7505.48|7505.48|7503.61|7503.61|0
1627631040000|2021-07-30 07:44:00|7504.85|7504.85|7503.49|7503.49|7504.85|7504.85|7503.49|7503.49|0
1627631070000|2021-07-30 07:44:30|7501.71|7501.71|7500.34|7500.34|7501.71|7501.71|7500.34|7500.34|0
1627631080000|2021-07-30 07:44:40|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|0
1627631090000|2021-07-30 07:44:50|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|0
1627631100000|2021-07-30 07:45:00|7499.61|7499.61|7499.5|7499.5|7499.61|7499.61|7499.5|7499.5|0
1627631110000|2021-07-30 07:45:10|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1627631120000|2021-07-30 07:45:20|7498.99|7498.99|7492.97|7492.97|7498.99|7498.99|7492.97|7492.97|0
1627631130000|2021-07-30 07:45:30|7490.7|7490.7|7489.75|7489.75|7490.7|7490.7|7489.75|7489.75|0
1627631140000|2021-07-30 07:45:40|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|0
1627631160000|2021-07-30 07:46:00|7489.96|7489.96|7489.55|7489.55|7489.96|7489.96|7489.55|7489.55|0
1627631210000|2021-07-30 07:46:50|7490.92|7490.92|7490.92|7490.92|7490.92|7490.92|7490.92|7490.92|0
1627631230000|2021-07-30 07:47:10|7493.32|7493.32|7493.32|7493.32|7493.32|7493.32|7493.32|7493.32|0
1627631280000|2021-07-30 07:48:00|7496.06|7496.06|7497.4|7497.4|7497.4|7497.4|7496.06|7496.06|0
1627631290000|2021-07-30 07:48:10|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|0
1627631310000|2021-07-30 07:48:30|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|0
1627631320000|2021-07-30 07:48:40|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|0
1627631330000|2021-07-30 07:48:50|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1627631340000|2021-07-30 07:49:00|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|0
1627631370000|2021-07-30 07:49:30|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|0
1627631390000|2021-07-30 07:49:50|7496.62|7496.62|7495.8|7495.8|7496.62|7496.62|7495.8|7495.8|0
1627631460000|2021-07-30 07:51:00|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|0
1627631490000|2021-07-30 07:51:30|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1627631520000|2021-07-30 07:52:00|7493.61|7493.61|7491.98|7491.98|7493.61|7493.61|7491.98|7491.98|0
1627631530000|2021-07-30 07:52:10|7493.35|7493.35|7494.31|7494.31|7494.72|7494.72|7493.35|7493.35|0
1627631550000|2021-07-30 07:52:30|7491.57|7491.57|7490.2|7490.2|7491.57|7491.57|7490.2|7490.2|0
1627631560000|2021-07-30 07:52:40|7488.01|7488.01|7484.99|7484.99|7488.01|7488.01|7484.99|7484.99|0
1627631580000|2021-07-30 07:53:00|7483.62|7483.62|7484.44|7484.44|7484.44|7484.44|7483.62|7483.62|0
1627631600000|2021-07-30 07:53:20|7485.81|7485.81|7488.42|7488.42|7488.42|7488.42|7485.81|7485.81|0
1627631610000|2021-07-30 07:53:30|7489.24|7489.24|7490.61|7490.61|7490.61|7490.61|7489.24|7489.24|0
1627631630000|2021-07-30 07:53:50|7491.02|7491.02|7492.39|7492.39|7492.39|7492.39|7491.02|7491.02|0
1627631650000|2021-07-30 07:54:10|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|0
1627631660000|2021-07-30 07:54:20|7494.29|7494.29|7495.66|7495.66|7495.66|7495.66|7494.29|7494.29|0
1627631680000|2021-07-30 07:54:40|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|0
1627631760000|2021-07-30 07:56:00|7498.25|7498.25|7499.63|7499.63|7499.63|7499.63|7498.25|7498.25|0
1627631780000|2021-07-30 07:56:20|7501.48|7501.48|7501.59|7501.59|7501.59|7501.59|7501.48|7501.48|0
1627631810000|2021-07-30 07:56:50|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|7501.8|7501.8|0
1627631820000|2021-07-30 07:57:00|7502.02|7502.02|7501.8|7501.8|7502.02|7502.02|7501.8|7501.8|0
1627631850000|2021-07-30 07:57:30|7501.39|7501.39|7502.76|7502.76|7502.76|7502.76|7501.39|7501.39|0
1627631860000|2021-07-30 07:57:40|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|7503.17|0
1627631880000|2021-07-30 07:58:00|7505.91|7505.91|7506.02|7506.02|7506.02|7506.02|7505.91|7505.91|0
1627631950000|2021-07-30 07:59:10|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|0
1627631960000|2021-07-30 07:59:20|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|0
1627632000000|2021-07-30 08:00:00|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|0
1627632040000|2021-07-30 08:00:40|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1627632080000|2021-07-30 08:01:20|7510.08|7510.08|7509.95|7509.95|7510.08|7510.08|7509.95|7509.95|0
1627632090000|2021-07-30 08:01:30|7510.57|7510.57|7512.01|7512.01|7512.01|7512.01|7510.57|7510.57|0
1627632110000|2021-07-30 08:01:50|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|0
1627632180000|2021-07-30 08:03:00|7514|7514|7513.7|7513.7|7514|7514|7513.7|7513.7|0
1627632210000|2021-07-30 08:03:30|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|0
1627632240000|2021-07-30 08:04:00|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1627632250000|2021-07-30 08:04:10|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|0
1627632330000|2021-07-30 08:05:30|7514.72|7514.72|7516.97|7516.97|7516.97|7516.97|7514.72|7514.72|0
1627632340000|2021-07-30 08:05:40|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|0
1627632350000|2021-07-30 08:05:50|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|0
1627632360000|2021-07-30 08:06:00|7520.32|7520.32|7530.43|7530.43|7530.43|7530.43|7520.32|7520.32|0
1627632370000|2021-07-30 08:06:10|7531.25|7531.25|7532.62|7532.62|7532.62|7532.62|7531.25|7531.25|0
1627632380000|2021-07-30 08:06:20|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1627632390000|2021-07-30 08:06:30|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|0
1627632410000|2021-07-30 08:06:50|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|0
1627632440000|2021-07-30 08:07:20|7535.52|7535.52|7536.89|7536.89|7536.89|7536.89|7535.52|7535.52|0
1627632450000|2021-07-30 08:07:30|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1627632470000|2021-07-30 08:07:50|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|0
1627632480000|2021-07-30 08:08:00|7541|7541|7542.37|7542.37|7542.37|7542.37|7541|7541|0
1627632490000|2021-07-30 08:08:10|7539.63|7539.63|7541|7541|7541|7541|7539.63|7539.63|0
1627632540000|2021-07-30 08:09:00|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|0
1627632550000|2021-07-30 08:09:10|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1627632580000|2021-07-30 08:09:40|7543.45|7543.45|7544.69|7544.69|7544.69|7544.69|7543.45|7543.45|0
1627632640000|2021-07-30 08:10:40|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|0
1627632660000|2021-07-30 08:11:00|7545.84|7545.84|7544.47|7544.47|7545.84|7545.84|7544.47|7544.47|0
1627632680000|2021-07-30 08:11:20|7545.71|7545.71|7547.08|7547.08|7547.08|7547.08|7545.71|7545.71|0
1627632690000|2021-07-30 08:11:30|7548.31|7548.31|7548.66|7548.66|7548.66|7548.66|7548.04|7548.04|0
1627632700000|2021-07-30 08:11:40|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|0
1627632710000|2021-07-30 08:11:50|7549.69|7549.69|7549.69|7549.69|7549.69|7549.69|7549.69|7549.69|0
1627632720000|2021-07-30 08:12:00|7548.32|7548.32|7547.91|7547.91|7548.32|7548.32|7547.91|7547.91|0
1627632750000|2021-07-30 08:12:30|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|0
1627632770000|2021-07-30 08:12:50|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1627632780000|2021-07-30 08:13:00|7551.6|7551.6|7550.98|7550.98|7551.6|7551.6|7550.98|7550.98|0
1627632790000|2021-07-30 08:13:10|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|0
1627632830000|2021-07-30 08:13:50|7551.73|7551.73|7553.1|7553.1|7553.1|7553.1|7551.73|7551.73|0
1627632850000|2021-07-30 08:14:10|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|0
1627632860000|2021-07-30 08:14:20|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|0
1627632880000|2021-07-30 08:14:40|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|0
1627632890000|2021-07-30 08:14:50|7556.66|7556.66|7558.44|7558.44|7558.44|7558.44|7556.66|7556.66|0
1627632900000|2021-07-30 08:15:00|7558.57|7558.57|7558.68|7558.68|7558.68|7558.68|7558.57|7558.57|0
1627632920000|2021-07-30 08:15:20|7558.81|7558.81|7559.35|7559.35|7559.35|7559.35|7558.81|7558.81|0
1627632950000|2021-07-30 08:15:50|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1627632960000|2021-07-30 08:16:00|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|0
1627632970000|2021-07-30 08:16:10|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|0
1627632990000|2021-07-30 08:16:30|7564.23|7564.23|7569.16|7569.16|7569.16|7569.16|7564.23|7564.23|0
1627633000000|2021-07-30 08:16:40|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|7568.75|0
1627633010000|2021-07-30 08:16:50|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|0
1627633020000|2021-07-30 08:17:00|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|0
1627633030000|2021-07-30 08:17:10|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1627633040000|2021-07-30 08:17:20|7572.29|7572.29|7572.59|7572.59|7572.59|7572.59|7572.18|7572.18|0
1627633060000|2021-07-30 08:17:40|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|0
1627633080000|2021-07-30 08:18:00|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|0
1627633100000|2021-07-30 08:18:20|7573.06|7573.06|7572.93|7572.93|7573.06|7573.06|7572.93|7572.93|0
1627633110000|2021-07-30 08:18:30|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|0
1627633130000|2021-07-30 08:18:50|7571.82|7571.82|7570.87|7570.87|7571.82|7571.82|7570.87|7570.87|0
1627633140000|2021-07-30 08:19:00|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1627633190000|2021-07-30 08:19:50|7572.65|7572.65|7572.76|7572.76|7572.76|7572.76|7572.65|7572.65|0
1627633200000|2021-07-30 08:20:00|7574.12|7574.12|7574.12|7574.12|7574.12|7574.12|7574.12|7574.12|0
1627633210000|2021-07-30 08:20:10|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|0
1627633240000|2021-07-30 08:20:40|7574.88|7574.88|7575.7|7575.7|7575.7|7575.7|7574.88|7574.88|0
1627633310000|2021-07-30 08:21:50|7576.11|7576.11|7577.47|7577.47|7577.47|7577.47|7576.11|7576.11|0
1627633320000|2021-07-30 08:22:00|7578.1|7578.1|7578.51|7578.51|7578.51|7578.51|7578.1|7578.1|0
1627633330000|2021-07-30 08:22:10|7579.13|7579.13|7580.49|7580.49|7580.49|7580.49|7579.13|7579.13|0
1627633340000|2021-07-30 08:22:20|7582.27|7582.27|7582.15|7582.15|7582.67|7582.67|7582.15|7582.15|0
1627633350000|2021-07-30 08:22:30|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|0
1627633410000|2021-07-30 08:23:30|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|0
1627633420000|2021-07-30 08:23:40|7580.39|7580.39|7579.15|7579.15|7580.39|7580.39|7579.15|7579.15|0
1627633440000|2021-07-30 08:24:00|7579.01|7579.01|7575.46|7575.46|7579.01|7579.01|7575.46|7575.46|0
1627633470000|2021-07-30 08:24:30|7573.47|7573.47|7571.97|7571.97|7573.47|7573.47|7571.97|7571.97|0
1627633490000|2021-07-30 08:24:50|7571.56|7571.56|7571.56|7571.56|7571.56|7571.56|7571.56|7571.56|0
1627633500000|2021-07-30 08:25:00|7571.97|7571.97|7570.6|7570.6|7571.97|7571.97|7570.6|7570.6|0
1627633510000|2021-07-30 08:25:10|7570.49|7570.49|7569.87|7569.87|7570.49|7570.49|7569.87|7569.87|0
1627633530000|2021-07-30 08:25:30|7568.5|7568.5|7567.55|7567.55|7568.5|7568.5|7567.55|7567.55|0
1627633560000|2021-07-30 08:26:00|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|0
1627633590000|2021-07-30 08:26:30|7567.29|7567.29|7567.16|7567.16|7567.29|7567.29|7567.16|7567.16|0
1627633600000|2021-07-30 08:26:40|7565.92|7565.92|7561.95|7561.95|7565.92|7565.92|7561.95|7561.95|0
1627633620000|2021-07-30 08:27:00|7561.82|7561.82|7557.84|7557.84|7561.82|7561.82|7557.84|7557.84|0
1627633630000|2021-07-30 08:27:10|7557.43|7557.43|7557.43|7557.43|7557.43|7557.43|7557.43|7557.43|0
1627633670000|2021-07-30 08:27:50|7557.02|7557.02|7557.02|7557.02|7557.02|7557.02|7557.02|7557.02|0
1627633680000|2021-07-30 08:28:00|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|0
1627633690000|2021-07-30 08:28:10|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|0
1627633700000|2021-07-30 08:28:20|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|0
1627633770000|2021-07-30 08:29:30|7557.7|7557.7|7553.59|7553.59|7557.7|7557.7|7553.59|7553.59|0
1627633790000|2021-07-30 08:29:50|7553.72|7553.72|7558.31|7558.31|7558.31|7558.31|7553.72|7553.72|0
1627633800000|2021-07-30 08:30:00|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|0
1627633840000|2021-07-30 08:30:40|7559.06|7559.06|7558.93|7558.93|7559.06|7559.06|7558.93|7558.93|0
1627633850000|2021-07-30 08:30:50|7558.52|7558.52|7556.61|7556.61|7558.52|7558.52|7556.61|7556.61|0
1627633860000|2021-07-30 08:31:00|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|0
1627633880000|2021-07-30 08:31:20|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|0
1627633930000|2021-07-30 08:32:10|7552.37|7552.37|7552.27|7552.27|7552.37|7552.37|7552.27|7552.27|0
1627633940000|2021-07-30 08:32:20|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1627633960000|2021-07-30 08:32:40|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|0
1627633970000|2021-07-30 08:32:50|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|0
1627633980000|2021-07-30 08:33:00|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|0
1627634020000|2021-07-30 08:33:40|7547.76|7547.76|7546.28|7546.28|7547.76|7547.76|7546.28|7546.28|0
1627634030000|2021-07-30 08:33:50|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|0
1627634040000|2021-07-30 08:34:00|7546.28|7546.28|7546.17|7546.17|7546.28|7546.28|7546.17|7546.17|0
1627634050000|2021-07-30 08:34:10|7544.31|7544.31|7543.64|7543.64|7544.31|7544.31|7543.64|7543.64|0
1627634070000|2021-07-30 08:34:30|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|0
1627634080000|2021-07-30 08:34:40|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|0
1627634100000|2021-07-30 08:35:00|7539.53|7539.53|7538.71|7538.71|7539.53|7539.53|7538.71|7538.71|0
1627634110000|2021-07-30 08:35:10|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|0
1627634130000|2021-07-30 08:35:30|7539.61|7539.61|7541.49|7541.49|7541.49|7541.49|7539.61|7539.61|0
1627634160000|2021-07-30 08:36:00|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|0
1627634190000|2021-07-30 08:36:30|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|0
1627634230000|2021-07-30 08:37:10|7541|7541|7541|7541|7541|7541|7541|7541|0
1627634240000|2021-07-30 08:37:20|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|0
1627634250000|2021-07-30 08:37:30|7541.52|7541.52|7542.19|7542.19|7542.19|7542.19|7541.52|7541.52|0
1627634260000|2021-07-30 08:37:40|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|0
1627634300000|2021-07-30 08:38:20|7543.3|7543.3|7543.92|7543.92|7543.92|7543.92|7543.3|7543.3|0
1627634310000|2021-07-30 08:38:30|7544.13|7544.13|7543.92|7543.92|7544.13|7544.13|7543.92|7543.92|0
1627634320000|2021-07-30 08:38:40|7545.36|7545.36|7548.23|7548.23|7548.23|7548.23|7545.36|7545.36|0
1627634330000|2021-07-30 08:38:50|7548.44|7548.44|7548.03|7548.03|7548.44|7548.44|7548.03|7548.03|0
1627634350000|2021-07-30 08:39:10|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|0
1627634360000|2021-07-30 08:39:20|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|0
1627634380000|2021-07-30 08:39:40|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|0
1627634390000|2021-07-30 08:39:50|7546.26|7546.26|7544.89|7544.89|7546.26|7546.26|7544.89|7544.89|0
1627634400000|2021-07-30 08:40:00|7543.65|7543.65|7544.27|7544.27|7544.27|7544.27|7543.65|7543.65|0
1627634410000|2021-07-30 08:40:10|7543.86|7543.86|7544.58|7544.58|7544.58|7544.58|7543.86|7543.86|0
1627634450000|2021-07-30 08:40:50|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|0
1627634480000|2021-07-30 08:41:20|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|0
1627634520000|2021-07-30 08:42:00|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|0
1627634530000|2021-07-30 08:42:10|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|0
1627634540000|2021-07-30 08:42:20|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|7547.73|0
1627634550000|2021-07-30 08:42:30|7547.62|7547.62|7547.76|7547.76|7547.76|7547.76|7547.62|7547.62|0
1627634600000|2021-07-30 08:43:20|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1627634660000|2021-07-30 08:44:20|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|0
1627634690000|2021-07-30 08:44:50|7547.55|7547.55|7547.13|7547.13|7547.55|7547.55|7547.13|7547.13|0
1627634760000|2021-07-30 08:46:00|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|0
1627634820000|2021-07-30 08:47:00|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|0
1627634830000|2021-07-30 08:47:10|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|0
1627634870000|2021-07-30 08:47:50|7553.43|7553.43|7551.16|7551.16|7553.43|7553.43|7551.16|7551.16|0
1627634880000|2021-07-30 08:48:00|7551.57|7551.57|7551.16|7551.16|7551.57|7551.57|7551.16|7551.16|0
1627634890000|2021-07-30 08:48:10|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|0
1627634920000|2021-07-30 08:48:40|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|0
1627634930000|2021-07-30 08:48:50|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|0
1627634950000|2021-07-30 08:49:10|7550|7550|7550|7550|7550|7550|7550|7550|0
1627634960000|2021-07-30 08:49:20|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|0
1627635010000|2021-07-30 08:50:10|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|0
1627635050000|2021-07-30 08:50:50|7553.15|7553.15|7554.52|7554.52|7554.52|7554.52|7553.15|7553.15|0
1627635060000|2021-07-30 08:51:00|7553.9|7553.9|7550.88|7550.88|7553.9|7553.9|7550.75|7550.75|0
1627635120000|2021-07-30 08:52:00|7550.47|7550.47|7548.69|7548.69|7550.47|7550.47|7548.69|7548.69|0
1627635140000|2021-07-30 08:52:20|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|0
1627635170000|2021-07-30 08:52:50|7551.75|7551.75|7551.86|7551.86|7551.86|7551.86|7551.75|7551.75|0
1627635190000|2021-07-30 08:53:10|7551.97|7551.97|7545.48|7545.48|7551.97|7551.97|7545.48|7545.48|0
1627635200000|2021-07-30 08:53:20|7544.86|7544.86|7542.11|7542.11|7544.97|7544.97|7542.11|7542.11|0
1627635210000|2021-07-30 08:53:30|7542.22|7542.22|7544.41|7544.41|7544.41|7544.41|7542.22|7542.22|0
1627635220000|2021-07-30 08:53:40|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|0
1627635240000|2021-07-30 08:54:00|7542.93|7542.93|7541.98|7541.98|7542.93|7542.93|7541.49|7541.49|0
1627635250000|2021-07-30 08:54:10|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1627635260000|2021-07-30 08:54:20|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|0
1627635280000|2021-07-30 08:54:40|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|0
1627635290000|2021-07-30 08:54:50|7541.57|7541.57|7542.09|7542.09|7542.09|7542.09|7541.57|7541.57|0
1627635300000|2021-07-30 08:55:00|7542.2|7542.2|7542.33|7542.33|7542.33|7542.33|7542.2|7542.2|0
1627635320000|2021-07-30 08:55:20|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|0
1627635340000|2021-07-30 08:55:40|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|0
1627635350000|2021-07-30 08:55:50|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|0
1627635390000|2021-07-30 08:56:30|7541.81|7541.81|7541.19|7541.19|7541.81|7541.81|7541.19|7541.19|0
1627635400000|2021-07-30 08:56:40|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|0
1627635410000|2021-07-30 08:56:50|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|0
1627635430000|2021-07-30 08:57:10|7540.85|7540.85|7541.16|7541.16|7541.16|7541.16|7540.75|7540.75|0
1627635440000|2021-07-30 08:57:20|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|0
1627635450000|2021-07-30 08:57:30|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|0
1627635460000|2021-07-30 08:57:40|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1627635470000|2021-07-30 08:57:50|7535.96|7535.96|7534.33|7534.33|7535.96|7535.96|7534.33|7534.33|0
1627635480000|2021-07-30 08:58:00|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|0
1627635510000|2021-07-30 08:58:30|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|0
1627635530000|2021-07-30 08:58:50|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1627635540000|2021-07-30 08:59:00|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|0
1627635570000|2021-07-30 08:59:30|7529.71|7529.71|7527.8|7527.8|7529.71|7529.71|7527.8|7527.8|0
1627635610000|2021-07-30 09:00:10|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|0
1627635630000|2021-07-30 09:00:30|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|0
1627635650000|2021-07-30 09:00:50|7527.93|7527.93|7522.79|7522.79|7527.93|7527.93|7522.79|7522.79|0
1627635660000|2021-07-30 09:01:00|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1627635680000|2021-07-30 09:01:20|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1627635690000|2021-07-30 09:01:30|7524.17|7524.17|7527.39|7527.39|7527.39|7527.39|7524.17|7524.17|0
1627635730000|2021-07-30 09:02:10|7527.5|7527.5|7526.13|7526.13|7527.5|7527.5|7526.13|7526.13|0
1627635740000|2021-07-30 09:02:20|7525.91|7525.91|7525.65|7525.65|7525.91|7525.91|7525.65|7525.65|0
1627635780000|2021-07-30 09:03:00|7525.86|7525.86|7526|7526|7526|7526|7525.86|7525.86|0
1627635800000|2021-07-30 09:03:20|7526.1|7526.1|7525.69|7525.69|7526.1|7526.1|7525.69|7525.69|0
1627635810000|2021-07-30 09:03:30|7525.56|7525.56|7522.69|7522.69|7525.56|7525.56|7522.69|7522.69|0
1627635820000|2021-07-30 09:03:40|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1627635830000|2021-07-30 09:03:50|7522.9|7522.9|7519.78|7519.78|7522.9|7522.9|7519.78|7519.78|0
1627635850000|2021-07-30 09:04:10|7518.41|7518.41|7519.78|7519.78|7521.14|7521.14|7518.41|7518.41|0
1627635870000|2021-07-30 09:04:30|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|0
1627635900000|2021-07-30 09:05:00|7517.18|7517.18|7515.42|7515.42|7517.18|7517.18|7515.42|7515.42|0
1627635910000|2021-07-30 09:05:10|7514.05|7514.05|7511.93|7511.93|7514.05|7514.05|7511.93|7511.93|0
1627635920000|2021-07-30 09:05:20|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|0
1627635930000|2021-07-30 09:05:30|7510.9|7510.9|7511.31|7511.31|7511.31|7511.31|7510.9|7510.9|0
1627635940000|2021-07-30 09:05:40|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1627635950000|2021-07-30 09:05:50|7511.61|7511.61|7513.73|7513.73|7513.73|7513.73|7511.61|7511.61|0
1627636000000|2021-07-30 09:06:40|7514.35|7514.35|7517.09|7517.09|7517.09|7517.09|7514.35|7514.35|0
1627636010000|2021-07-30 09:06:50|7517.5|7517.5|7514.14|7514.14|7517.5|7517.5|7514.14|7514.14|0
1627636030000|2021-07-30 09:07:10|7513.73|7513.73|7513.11|7513.11|7513.73|7513.73|7513.11|7513.11|0
1627636040000|2021-07-30 09:07:20|7512.7|7512.7|7512.44|7512.44|7512.7|7512.7|7512.44|7512.44|0
1627636050000|2021-07-30 09:07:30|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1627636060000|2021-07-30 09:07:40|7512.44|7512.44|7512.44|7512.44|7512.44|7512.44|7512.44|7512.44|0
1627636070000|2021-07-30 09:07:50|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|0
1627636080000|2021-07-30 09:08:00|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|0
1627636090000|2021-07-30 09:08:10|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|7513.28|0
1627636110000|2021-07-30 09:08:30|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1627636120000|2021-07-30 09:08:40|7513.2|7513.2|7512.98|7512.98|7513.2|7513.2|7512.98|7512.98|0
1627636130000|2021-07-30 09:08:50|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|0
1627636140000|2021-07-30 09:09:00|7514.22|7514.22|7515.67|7515.67|7515.67|7515.67|7514.22|7514.22|0
1627636150000|2021-07-30 09:09:10|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|0
1627636180000|2021-07-30 09:09:40|7515.15|7515.15|7515.15|7515.15|7515.15|7515.15|7515.15|7515.15|0
1627636190000|2021-07-30 09:09:50|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|0
1627636200000|2021-07-30 09:10:00|7517.55|7517.55|7519.18|7519.18|7519.18|7519.18|7517.55|7517.55|0
1627636220000|2021-07-30 09:10:20|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|0
1627636230000|2021-07-30 09:10:30|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1627636280000|2021-07-30 09:11:20|7519.38|7519.38|7516.79|7516.79|7519.38|7519.38|7516.79|7516.79|0
1627636330000|2021-07-30 09:12:10|7518.15|7518.15|7516.79|7516.79|7518.15|7518.15|7516.79|7516.79|0
1627636340000|2021-07-30 09:12:20|7518.03|7518.03|7518.85|7518.85|7518.85|7518.85|7518.03|7518.03|0
1627636350000|2021-07-30 09:12:30|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|0
1627636360000|2021-07-30 09:12:40|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|0
1627636370000|2021-07-30 09:12:50|7517|7517|7511.79|7511.79|7517|7517|7511.79|7511.79|0
1627636380000|2021-07-30 09:13:00|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|0
1627636390000|2021-07-30 09:13:10|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|0
1627636430000|2021-07-30 09:13:50|7510.65|7510.65|7511.27|7511.27|7511.27|7511.27|7510.65|7510.65|0
1627636460000|2021-07-30 09:14:20|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|0
1627636470000|2021-07-30 09:14:30|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|0
1627636480000|2021-07-30 09:14:40|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|0
1627636500000|2021-07-30 09:15:00|7510.93|7510.93|7514.42|7514.42|7514.42|7514.42|7510.93|7510.93|0
1627636520000|2021-07-30 09:15:20|7513.05|7513.05|7513.87|7513.87|7513.87|7513.87|7513.05|7513.05|0
1627636560000|2021-07-30 09:16:00|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|0
1627636590000|2021-07-30 09:16:30|7512.91|7512.91|7512.5|7512.5|7512.91|7512.91|7512.5|7512.5|0
1627636620000|2021-07-30 09:17:00|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|0
1627636650000|2021-07-30 09:17:30|7510.72|7510.72|7510.72|7510.72|7510.72|7510.72|7510.72|7510.72|0
1627636660000|2021-07-30 09:17:40|7510.59|7510.59|7505.67|7505.67|7510.59|7510.59|7505.67|7505.67|0
1627636670000|2021-07-30 09:17:50|7505.54|7505.54|7506.16|7506.16|7506.16|7506.16|7505.54|7505.54|0
1627636680000|2021-07-30 09:18:00|7505.54|7505.54|7505.54|7505.54|7505.54|7505.54|7505.54|7505.54|0
1627636690000|2021-07-30 09:18:10|7503.76|7503.76|7503.14|7503.14|7503.76|7503.76|7503.14|7503.14|0
1627636700000|2021-07-30 09:18:20|7503|7503|7498.56|7498.56|7503|7503|7498.56|7498.56|0
1627636710000|2021-07-30 09:18:30|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|0
1627636720000|2021-07-30 09:18:40|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|0
1627636730000|2021-07-30 09:18:50|7498.43|7498.43|7498.02|7498.02|7498.43|7498.43|7498.02|7498.02|0
1627636750000|2021-07-30 09:19:10|7497.61|7497.61|7497.61|7497.61|7497.61|7497.61|7497.61|7497.61|0
1627636760000|2021-07-30 09:19:20|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|0
1627636770000|2021-07-30 09:19:30|7498.29|7498.29|7498.02|7498.02|7498.29|7498.29|7498.02|7498.02|0
1627636780000|2021-07-30 09:19:40|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|0
1627636800000|2021-07-30 09:20:00|7498.84|7498.84|7505.03|7505.03|7505.03|7505.03|7498.84|7498.84|0
1627636830000|2021-07-30 09:20:30|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|0
1627636840000|2021-07-30 09:20:40|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|0
1627636850000|2021-07-30 09:20:50|7506.26|7506.26|7504.12|7504.12|7507.08|7507.08|7504.12|7504.12|0
1627636860000|2021-07-30 09:21:00|7504.74|7504.74|7504.53|7504.53|7505.49|7505.49|7504.12|7504.12|0
1627636880000|2021-07-30 09:21:20|7507.27|7507.27|7507.76|7507.76|7507.76|7507.76|7507.27|7507.27|0
1627636900000|2021-07-30 09:21:40|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|0
1627636920000|2021-07-30 09:22:00|7504.27|7504.27|7504.27|7504.27|7504.27|7504.27|7504.27|7504.27|0
1627636940000|2021-07-30 09:22:20|7503.86|7503.86|7498.95|7498.95|7503.86|7503.86|7498.95|7498.95|0
1627636950000|2021-07-30 09:22:30|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|0
1627636980000|2021-07-30 09:23:00|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1627637000000|2021-07-30 09:23:20|7495.8|7495.8|7496.42|7496.42|7496.42|7496.42|7495.8|7495.8|0
1627637040000|2021-07-30 09:24:00|7495.8|7495.8|7496.42|7496.42|7496.42|7496.42|7495.8|7495.8|0
1627637070000|2021-07-30 09:24:30|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1627637080000|2021-07-30 09:24:40|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|0
1627637100000|2021-07-30 09:25:00|7493.4|7493.4|7493.4|7493.4|7493.4|7493.4|7493.4|7493.4|0
1627637140000|2021-07-30 09:25:40|7492.45|7492.45|7492.45|7492.45|7492.45|7492.45|7492.45|7492.45|0
1627637150000|2021-07-30 09:25:50|7491.08|7491.08|7491.08|7491.08|7491.08|7491.08|7491.08|7491.08|0
1627637170000|2021-07-30 09:26:10|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|0
1627637180000|2021-07-30 09:26:20|7492.73|7492.73|7491.91|7491.91|7492.73|7492.73|7491.91|7491.91|0
1627637190000|2021-07-30 09:26:30|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|0
1627637220000|2021-07-30 09:27:00|7496.42|7496.42|7499.91|7499.91|7499.91|7499.91|7496.42|7496.42|0
1627637230000|2021-07-30 09:27:10|7500.32|7500.32|7501.68|7501.68|7501.68|7501.68|7500.32|7500.32|0
1627637250000|2021-07-30 09:27:30|7502.1|7502.1|7503.13|7503.13|7503.13|7503.13|7502.1|7502.1|0
1627637270000|2021-07-30 09:27:50|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|0
1627637280000|2021-07-30 09:28:00|7503.13|7503.13|7504.49|7504.49|7504.49|7504.49|7503.13|7503.13|0
1627637290000|2021-07-30 09:28:10|7504.08|7504.08|7500.81|7500.81|7504.08|7504.08|7500.81|7500.81|0
1627637300000|2021-07-30 09:28:20|7500.94|7500.94|7502.72|7502.72|7502.72|7502.72|7500.94|7500.94|0
1627637320000|2021-07-30 09:28:40|7499.98|7499.98|7497.3|7497.3|7499.98|7499.98|7497.3|7497.3|0
1627637340000|2021-07-30 09:29:00|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|0
1627637360000|2021-07-30 09:29:20|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|0
1627637370000|2021-07-30 09:29:30|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1627637400000|2021-07-30 09:30:00|7498.33|7498.33|7498.95|7498.95|7498.95|7498.95|7498.33|7498.33|0
1627637420000|2021-07-30 09:30:20|7499.08|7499.08|7507.13|7507.13|7507.13|7507.13|7499.08|7499.08|0
1627637430000|2021-07-30 09:30:30|7507.26|7507.26|7508.02|7508.02|7508.02|7508.02|7507.26|7507.26|0
1627637450000|2021-07-30 09:30:50|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|0
1627637460000|2021-07-30 09:31:00|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|0
1627637480000|2021-07-30 09:31:20|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|0
1627637500000|2021-07-30 09:31:40|7506.23|7506.23|7505.41|7505.41|7506.23|7506.23|7505.41|7505.41|0
1627637540000|2021-07-30 09:32:20|7505|7505|7505|7505|7505|7505|7505|7505|0
1627637550000|2021-07-30 09:32:30|7503.5|7503.5|7502.27|7502.27|7503.5|7503.5|7502.27|7502.27|0
1627637580000|2021-07-30 09:33:00|7502.68|7502.68|7503.7|7503.7|7503.7|7503.7|7502.68|7502.68|0
1627637600000|2021-07-30 09:33:20|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|0
1627637630000|2021-07-30 09:33:50|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|0
1627637640000|2021-07-30 09:34:00|7503.83|7503.83|7504.45|7504.45|7504.45|7504.45|7503.83|7503.83|0
1627637700000|2021-07-30 09:35:00|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|0
1627637730000|2021-07-30 09:35:30|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|0
1627637740000|2021-07-30 09:35:40|7503.29|7503.29|7502.45|7502.45|7503.29|7503.29|7502.45|7502.45|0
1627637770000|2021-07-30 09:36:10|7501.83|7501.83|7496.9|7496.9|7501.83|7501.83|7496.9|7496.9|0
1627637790000|2021-07-30 09:36:30|7494.99|7494.99|7494.24|7494.24|7494.99|7494.99|7494.24|7494.24|0
1627637800000|2021-07-30 09:36:40|7492.87|7492.87|7491.92|7491.92|7492.87|7492.87|7491.92|7491.92|0
1627637810000|2021-07-30 09:36:50|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|0
1627637820000|2021-07-30 09:37:00|7492.95|7492.95|7492.54|7492.54|7492.95|7492.95|7492.54|7492.54|0
1627637850000|2021-07-30 09:37:30|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|0
1627637860000|2021-07-30 09:37:40|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|0
1627637900000|2021-07-30 09:38:20|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|0
1627637910000|2021-07-30 09:38:30|7492.21|7492.21|7490.97|7490.97|7492.21|7492.21|7490.97|7490.97|0
1627637930000|2021-07-30 09:38:50|7493.78|7493.78|7493.78|7493.78|7493.78|7493.78|7493.78|7493.78|0
1627637940000|2021-07-30 09:39:00|7494.6|7494.6|7495.22|7495.22|7495.22|7495.22|7494.6|7494.6|0
1627637990000|2021-07-30 09:39:50|7495.35|7495.35|7495.22|7495.22|7495.35|7495.35|7495.22|7495.22|0
1627638030000|2021-07-30 09:40:30|7496.86|7496.86|7496.86|7496.86|7498.23|7498.23|7495.49|7495.49|0
1627638040000|2021-07-30 09:40:40|7498.23|7498.23|7498.23|7498.23|7498.23|7498.23|7498.23|7498.23|0
1627638050000|2021-07-30 09:40:50|7498.49|7498.49|7498.49|7498.49|7498.49|7498.49|7498.49|7498.49|0
1627638060000|2021-07-30 09:41:00|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|0
1627638080000|2021-07-30 09:41:20|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|0
1627638090000|2021-07-30 09:41:30|7498.63|7498.63|7497.26|7497.26|7498.63|7498.63|7497.26|7497.26|0
1627638100000|2021-07-30 09:41:40|7496.64|7496.64|7496.02|7496.02|7496.64|7496.64|7496.02|7496.02|0
1627638110000|2021-07-30 09:41:50|7494.65|7494.65|7493.9|7493.9|7495.27|7495.27|7493.9|7493.9|0
1627638130000|2021-07-30 09:42:10|7493.08|7493.08|7493.49|7493.49|7493.49|7493.49|7493.08|7493.08|0
1627638140000|2021-07-30 09:42:20|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|0
1627638170000|2021-07-30 09:42:50|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|0
1627638190000|2021-07-30 09:43:10|7495.13|7495.13|7497.74|7497.74|7497.74|7497.74|7495.13|7495.13|0
1627638210000|2021-07-30 09:43:30|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|0
1627638240000|2021-07-30 09:44:00|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|0
1627638270000|2021-07-30 09:44:30|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|0
1627638290000|2021-07-30 09:44:50|7495.14|7495.14|7493.77|7493.77|7495.14|7495.14|7493.77|7493.77|0
1627638300000|2021-07-30 09:45:00|7493.64|7493.64|7494.05|7494.05|7494.05|7494.05|7493.64|7493.64|0
1627638310000|2021-07-30 09:45:10|7500.01|7500.01|7502.46|7502.46|7502.46|7502.46|7498.9|7498.9|0
1627638320000|2021-07-30 09:45:20|7501.09|7501.09|7495.88|7495.88|7501.09|7501.09|7495.47|7495.47|0
1627638330000|2021-07-30 09:45:30|7495.26|7495.26|7492.81|7492.81|7495.26|7495.26|7492.81|7492.81|0
1627638340000|2021-07-30 09:45:40|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1627638350000|2021-07-30 09:45:50|7493.84|7493.84|7495.7|7495.7|7495.7|7495.7|7493.84|7493.84|0
1627638360000|2021-07-30 09:46:00|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|0
1627638370000|2021-07-30 09:46:10|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|0
1627638410000|2021-07-30 09:46:50|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|0
1627638450000|2021-07-30 09:47:30|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|0
1627638480000|2021-07-30 09:48:00|7495.7|7495.7|7495.29|7495.29|7495.7|7495.7|7495.29|7495.29|0
1627638490000|2021-07-30 09:48:10|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|0
1627638510000|2021-07-30 09:48:30|7492.14|7492.14|7488.37|7488.37|7492.14|7492.14|7488.37|7488.37|0
1627638520000|2021-07-30 09:48:40|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|0
1627638530000|2021-07-30 09:48:50|7486.8|7486.8|7486.8|7486.8|7486.8|7486.8|7486.8|7486.8|0
1627638540000|2021-07-30 09:49:00|7486.18|7486.18|7486.18|7486.18|7486.18|7486.18|7486.18|7486.18|0
1627638550000|2021-07-30 09:49:10|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|0
1627638600000|2021-07-30 09:50:00|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|0
1627638610000|2021-07-30 09:50:10|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|0
1627638640000|2021-07-30 09:50:40|7482.9|7482.9|7482.9|7482.9|7482.9|7482.9|7482.9|7482.9|0
1627638660000|2021-07-30 09:51:00|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|0
1627638690000|2021-07-30 09:51:30|7481.67|7481.67|7480.92|7480.92|7481.67|7481.67|7480.92|7480.92|0
1627638700000|2021-07-30 09:51:40|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|0
1627638740000|2021-07-30 09:52:20|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|7480.3|7480.3|0
1627638770000|2021-07-30 09:52:50|7481.01|7481.01|7478.91|7478.91|7481.01|7481.01|7478.91|7478.91|0
1627638780000|2021-07-30 09:53:00|7478.5|7478.5|7478.37|7478.37|7478.5|7478.5|7478.37|7478.37|0
1627638790000|2021-07-30 09:53:10|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|0
1627638800000|2021-07-30 09:53:20|7477.85|7477.85|7477.85|7477.85|7477.85|7477.85|7477.85|7477.85|0
1627638810000|2021-07-30 09:53:30|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|0
1627638820000|2021-07-30 09:53:40|7480.7|7480.7|7481.18|7481.18|7481.18|7481.18|7480.7|7480.7|0
1627638840000|2021-07-30 09:54:00|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|0
1627638860000|2021-07-30 09:54:20|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|0
1627638880000|2021-07-30 09:54:40|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|0
1627638890000|2021-07-30 09:54:50|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|0
1627638950000|2021-07-30 09:55:50|7481.38|7481.38|7479.6|7479.6|7481.38|7481.38|7479.6|7479.6|0
1627638960000|2021-07-30 09:56:00|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|0
1627638990000|2021-07-30 09:56:30|7479.81|7479.81|7479.81|7479.81|7479.81|7479.81|7479.81|7479.81|0
1627639000000|2021-07-30 09:56:40|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1627639010000|2021-07-30 09:56:50|7483.17|7483.17|7483.99|7483.99|7484.4|7484.4|7483.17|7483.17|0
1627639060000|2021-07-30 09:57:40|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|0
1627639080000|2021-07-30 09:58:00|7484.95|7484.95|7483.58|7483.58|7484.95|7484.95|7483.58|7483.58|0
1627639160000|2021-07-30 09:59:20|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|0
1627639170000|2021-07-30 09:59:30|7483.58|7483.58|7483.58|7483.58|7483.58|7483.58|7483.58|7483.58|0
1627639210000|2021-07-30 10:00:10|7484.4|7484.4|7485.28|7485.28|7485.28|7485.28|7484.4|7484.4|0
1627639230000|2021-07-30 10:00:30|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|0
1627639250000|2021-07-30 10:00:50|7487.89|7487.89|7487.76|7487.76|7487.89|7487.89|7487.76|7487.76|0
1627639260000|2021-07-30 10:01:00|7487.35|7487.35|7487.35|7487.35|7487.35|7487.35|7485.98|7485.98|0
1627639270000|2021-07-30 10:01:10|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|0
1627639280000|2021-07-30 10:01:20|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|0
1627639290000|2021-07-30 10:01:30|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|0
1627639300000|2021-07-30 10:01:40|7488.41|7488.41|7488.41|7488.41|7488.41|7488.41|7488.41|7488.41|0
1627639310000|2021-07-30 10:01:50|7488|7488|7488|7488|7488|7488|7488|7488|0
1627639320000|2021-07-30 10:02:00|7487.87|7487.87|7485.6|7485.6|7487.87|7487.87|7485.6|7485.6|0
1627639330000|2021-07-30 10:02:10|7485.47|7485.47|7485.47|7485.47|7486.09|7486.09|7485.47|7485.47|0
1627639340000|2021-07-30 10:02:20|7484.1|7484.1|7481.91|7481.91|7484.1|7484.1|7481.91|7481.91|0
1627639350000|2021-07-30 10:02:30|7484.1|7484.1|7483.97|7483.97|7484.1|7484.1|7483.97|7483.97|0
1627639360000|2021-07-30 10:02:40|7484.59|7484.59|7484.18|7484.18|7484.59|7484.59|7484.18|7484.18|0
1627639380000|2021-07-30 10:03:00|7485.55|7485.55|7486.51|7486.51|7486.92|7486.92|7485.55|7485.55|0
1627639390000|2021-07-30 10:03:10|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|0
1627639400000|2021-07-30 10:03:20|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|0
1627639450000|2021-07-30 10:04:10|7489.31|7489.31|7489.72|7489.72|7489.72|7489.72|7489.31|7489.31|0
1627639480000|2021-07-30 10:04:40|7487.54|7487.54|7486.17|7486.17|7487.54|7487.54|7486.17|7486.17|0
1627639500000|2021-07-30 10:05:00|7485.55|7485.55|7485.14|7485.14|7485.55|7485.55|7485.14|7485.14|0
1627639510000|2021-07-30 10:05:10|7485.76|7485.76|7486.38|7486.38|7486.38|7486.38|7485.76|7485.76|0
1627639530000|2021-07-30 10:05:30|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|0
1627639560000|2021-07-30 10:06:00|7485.42|7485.42|7485.01|7485.01|7485.42|7485.42|7485.01|7485.01|0
1627639570000|2021-07-30 10:06:10|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|0
1627639580000|2021-07-30 10:06:20|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|0
1627639590000|2021-07-30 10:06:30|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|0
1627639600000|2021-07-30 10:06:40|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|0
1627639610000|2021-07-30 10:06:50|7482.08|7482.08|7481.67|7481.67|7482.08|7482.08|7481.67|7481.67|0
1627639620000|2021-07-30 10:07:00|7481.54|7481.54|7478.18|7478.18|7481.54|7481.54|7478.18|7478.18|0
1627639640000|2021-07-30 10:07:20|7478.59|7478.59|7478.72|7478.72|7478.72|7478.72|7478.59|7478.59|0
1627639650000|2021-07-30 10:07:30|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|0
1627639660000|2021-07-30 10:07:40|7479.54|7479.54|7479.95|7479.95|7479.95|7479.95|7479.54|7479.54|0
1627639670000|2021-07-30 10:07:50|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|0
1627639680000|2021-07-30 10:08:00|7481.6|7481.6|7484.34|7484.34|7484.34|7484.34|7481.6|7481.6|0
1627639690000|2021-07-30 10:08:10|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|0
1627639710000|2021-07-30 10:08:30|7485.23|7485.23|7489.2|7489.2|7489.2|7489.2|7485.23|7485.23|0
1627639720000|2021-07-30 10:08:40|7490.43|7490.43|7490.43|7490.43|7490.43|7490.43|7490.43|7490.43|0
1627639730000|2021-07-30 10:08:50|7491.8|7491.8|7492.21|7492.21|7492.21|7492.21|7491.8|7491.8|0
1627639740000|2021-07-30 10:09:00|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|0
1627639750000|2021-07-30 10:09:10|7493.1|7493.1|7494.68|7494.68|7494.68|7494.68|7493.1|7493.1|0
1627639760000|2021-07-30 10:09:20|7496.05|7496.05|7498.79|7498.79|7498.79|7498.79|7496.05|7496.05|0
1627639770000|2021-07-30 10:09:30|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|7496.67|7496.67|0
1627639780000|2021-07-30 10:09:40|7496.88|7496.88|7497.7|7497.7|7497.7|7497.7|7496.88|7496.88|0
1627639790000|2021-07-30 10:09:50|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|0
1627639800000|2021-07-30 10:10:00|7498.19|7498.19|7498.6|7498.6|7498.6|7498.6|7498.19|7498.19|0
1627639810000|2021-07-30 10:10:10|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|0
1627639820000|2021-07-30 10:10:20|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1627639830000|2021-07-30 10:10:30|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|0
1627639840000|2021-07-30 10:10:40|7501.13|7501.13|7502.37|7502.37|7502.37|7502.37|7501.13|7501.13|0
1627639850000|2021-07-30 10:10:50|7501.13|7501.13|7498.6|7498.6|7502.37|7502.37|7498.6|7498.6|0
1627639860000|2021-07-30 10:11:00|7497.23|7497.23|7496.61|7496.61|7497.23|7497.23|7496.61|7496.61|0
1627639870000|2021-07-30 10:11:10|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|7493.06|0
1627639880000|2021-07-30 10:11:20|7492.65|7492.65|7492.03|7492.03|7492.65|7492.65|7492.03|7492.03|0
1627639890000|2021-07-30 10:11:30|7490.04|7490.04|7488.6|7488.6|7490.04|7490.04|7488.6|7488.6|0
1627639910000|2021-07-30 10:11:50|7488.19|7488.19|7488.19|7488.19|7488.19|7488.19|7488.19|7488.19|0
1627639940000|2021-07-30 10:12:20|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|0
1627639980000|2021-07-30 10:13:00|7486.41|7486.41|7484.61|7484.61|7486.41|7486.41|7483.88|7483.88|0
1627640000000|2021-07-30 10:13:20|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|0
1627640020000|2021-07-30 10:13:40|7485.12|7485.12|7482.72|7482.72|7485.12|7485.12|7482.72|7482.72|0
1627640030000|2021-07-30 10:13:50|7482.31|7482.31|7482.72|7482.72|7482.72|7482.72|7482.31|7482.31|0
1627640040000|2021-07-30 10:14:00|7482.31|7482.31|7481.45|7481.45|7482.31|7482.31|7481.45|7481.45|0
1627640050000|2021-07-30 10:14:10|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|0
1627640060000|2021-07-30 10:14:20|7480.96|7480.96|7480.85|7480.85|7480.96|7480.96|7480.85|7480.85|0
1627640070000|2021-07-30 10:14:30|7480.44|7480.44|7480.14|7480.14|7480.44|7480.44|7480.03|7480.03|0
1627640080000|2021-07-30 10:14:40|7480.55|7480.55|7483.83|7483.83|7483.83|7483.83|7480.55|7480.55|0
1627640090000|2021-07-30 10:14:50|7483.72|7483.72|7483.61|7483.61|7483.72|7483.72|7483.61|7483.61|0
1627640100000|2021-07-30 10:15:00|7484.23|7484.23|7484.23|7484.23|7484.23|7484.23|7484.23|7484.23|0
1627640110000|2021-07-30 10:15:10|7484.64|7484.64|7485.81|7485.81|7485.81|7485.81|7484.64|7484.64|0
1627640120000|2021-07-30 10:15:20|7485.92|7485.92|7488.53|7488.53|7488.53|7488.53|7485.92|7485.92|0
1627640150000|2021-07-30 10:15:50|7488.66|7488.66|7488.76|7488.76|7488.76|7488.76|7488.66|7488.66|0
1627640160000|2021-07-30 10:16:00|7488.87|7488.87|7491.61|7491.61|7491.61|7491.61|7488.76|7488.76|0
1627640170000|2021-07-30 10:16:10|7492.84|7492.84|7493.06|7493.06|7493.06|7493.06|7492.84|7492.84|0
1627640180000|2021-07-30 10:16:20|7492.95|7492.95|7494.19|7494.19|7494.19|7494.19|7492.95|7492.95|0
1627640190000|2021-07-30 10:16:30|7494.81|7494.81|7496.14|7496.14|7496.25|7496.25|7494.81|7494.81|0
1627640200000|2021-07-30 10:16:40|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|0
1627640210000|2021-07-30 10:16:50|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|0
1627640220000|2021-07-30 10:17:00|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|0
1627640230000|2021-07-30 10:17:10|7502.68|7502.68|7505.42|7505.42|7505.42|7505.42|7502.68|7502.68|0
1627640240000|2021-07-30 10:17:20|7506.66|7506.66|7508.63|7508.63|7508.84|7508.84|7506.66|7506.66|0
1627640280000|2021-07-30 10:18:00|7508.3|7508.3|7506.42|7506.42|7508.3|7508.3|7506.42|7506.42|0
1627640330000|2021-07-30 10:18:50|7506.83|7506.83|7507.24|7507.24|7507.24|7507.24|7506.83|7506.83|0
1627640340000|2021-07-30 10:19:00|7508.61|7508.61|7508.82|7508.82|7508.82|7508.82|7508.61|7508.61|0
1627640350000|2021-07-30 10:19:10|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|0
1627640360000|2021-07-30 10:19:20|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1627640400000|2021-07-30 10:20:00|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|0
1627640410000|2021-07-30 10:20:10|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1627640420000|2021-07-30 10:20:20|7515.19|7515.19|7516.17|7516.17|7516.17|7516.17|7515.19|7515.19|0
1627640430000|2021-07-30 10:20:30|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1627640440000|2021-07-30 10:20:40|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|0
1627640460000|2021-07-30 10:21:00|7523.02|7523.02|7521.65|7521.65|7523.02|7523.02|7521.65|7521.65|0
1627640490000|2021-07-30 10:21:30|7519.74|7519.74|7518.5|7518.5|7519.74|7519.74|7518.5|7518.5|0
1627640530000|2021-07-30 10:22:10|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|0
1627640560000|2021-07-30 10:22:40|7516.31|7516.31|7511.79|7511.79|7516.31|7516.31|7511.79|7511.79|0
1627640620000|2021-07-30 10:23:40|7511.25|7511.25|7508.93|7508.93|7511.25|7511.25|7508.93|7508.93|0
1627640640000|2021-07-30 10:24:00|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|0
1627640650000|2021-07-30 10:24:10|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|0
1627640690000|2021-07-30 10:24:50|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|0
1627640710000|2021-07-30 10:25:10|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|0
1627640720000|2021-07-30 10:25:20|7508.54|7508.54|7508.4|7508.4|7508.54|7508.54|7508.4|7508.4|0
1627640740000|2021-07-30 10:25:40|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|0
1627640750000|2021-07-30 10:25:50|7507.58|7507.58|7504.23|7504.23|7507.58|7507.58|7504.23|7504.23|0
1627640800000|2021-07-30 10:26:40|7504.64|7504.64|7507.37|7507.37|7507.37|7507.37|7504.64|7504.64|0
1627640820000|2021-07-30 10:27:00|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1627640830000|2021-07-30 10:27:10|7507.16|7507.16|7507.78|7507.78|7507.78|7507.78|7507.16|7507.16|0
1627640860000|2021-07-30 10:27:40|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|0
1627640880000|2021-07-30 10:28:00|7506|7506|7506|7506|7506|7506|7506|7506|0
1627640940000|2021-07-30 10:29:00|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|0
1627640960000|2021-07-30 10:29:20|7505.49|7505.49|7505.49|7505.49|7505.49|7505.49|7505.49|7505.49|0
1627640970000|2021-07-30 10:29:30|7504.25|7504.25|7503.77|7503.77|7504.25|7504.25|7503.15|7503.15|0
1627640990000|2021-07-30 10:29:50|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|0
1627641000000|2021-07-30 10:30:00|7502.29|7502.29|7503.66|7503.66|7503.66|7503.66|7502.29|7502.29|0
1627641010000|2021-07-30 10:30:10|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|0
1627641030000|2021-07-30 10:30:30|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1627641040000|2021-07-30 10:30:40|7506.81|7506.81|7504.07|7504.07|7506.81|7506.81|7504.07|7504.07|0
1627641060000|2021-07-30 10:31:00|7505.31|7505.31|7505.31|7505.31|7505.31|7505.31|7505.31|7505.31|0
1627641070000|2021-07-30 10:31:10|7505.72|7505.72|7505.72|7505.72|7505.72|7505.72|7505.72|7505.72|0
1627641090000|2021-07-30 10:31:30|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|0
1627641140000|2021-07-30 10:32:20|7503.53|7503.53|7501.54|7501.54|7503.53|7503.53|7501.54|7501.54|0
1627641150000|2021-07-30 10:32:30|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|0
1627641160000|2021-07-30 10:32:40|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|0
1627641180000|2021-07-30 10:33:00|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|0
1627641240000|2021-07-30 10:34:00|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|0
1627641250000|2021-07-30 10:34:10|7504.15|7504.15|7504.77|7504.77|7504.77|7504.77|7504.15|7504.15|0
1627641320000|2021-07-30 10:35:20|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|0
1627641360000|2021-07-30 10:36:00|7506.55|7506.55|7505.18|7505.18|7506.55|7506.55|7505.18|7505.18|0
1627641370000|2021-07-30 10:36:10|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|0
1627641380000|2021-07-30 10:36:20|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|0
1627641390000|2021-07-30 10:36:30|7503.19|7503.19|7503.32|7503.32|7503.58|7503.58|7503.19|7503.19|0
1627641400000|2021-07-30 10:36:40|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|0
1627641440000|2021-07-30 10:37:20|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|0
1627641450000|2021-07-30 10:37:30|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|0
1627641470000|2021-07-30 10:37:50|7502.57|7502.57|7507.57|7507.57|7507.57|7507.57|7502.57|7502.57|0
1627641480000|2021-07-30 10:38:00|7508.19|7508.19|7509.69|7509.69|7509.69|7509.69|7508.19|7508.19|0
1627641490000|2021-07-30 10:38:10|7511.06|7511.06|7512.09|7512.09|7512.09|7512.09|7511.06|7511.06|0
1627641540000|2021-07-30 10:39:00|7513.46|7513.46|7514.08|7514.08|7514.08|7514.08|7513.46|7513.46|0
1627641550000|2021-07-30 10:39:10|7515.31|7515.31|7516.27|7516.27|7516.68|7516.68|7515.31|7515.31|0
1627641580000|2021-07-30 10:39:40|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1627641600000|2021-07-30 10:40:00|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|0
1627641610000|2021-07-30 10:40:10|7516.89|7516.89|7514.15|7514.15|7516.89|7516.89|7514.15|7514.15|0
1627641620000|2021-07-30 10:40:20|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|0
1627641660000|2021-07-30 10:41:00|7518.25|7518.25|7516.89|7516.89|7518.25|7518.25|7516.89|7516.89|0
1627641700000|2021-07-30 10:41:40|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|0
1627641720000|2021-07-30 10:42:00|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1627641730000|2021-07-30 10:42:10|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|0
1627641740000|2021-07-30 10:42:20|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|0
1627641750000|2021-07-30 10:42:30|7517.89|7517.89|7517.48|7517.48|7517.89|7517.89|7517.48|7517.48|0
1627641760000|2021-07-30 10:42:40|7516.86|7516.86|7516.45|7516.45|7516.86|7516.86|7516.45|7516.45|0
1627641770000|2021-07-30 10:42:50|7513.71|7513.71|7510.9|7510.9|7513.71|7513.71|7510.9|7510.9|0
1627641830000|2021-07-30 10:43:50|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|0
1627641850000|2021-07-30 10:44:10|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|0
1627641890000|2021-07-30 10:44:50|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1627641910000|2021-07-30 10:45:10|7511.51|7511.51|7509.52|7509.52|7511.51|7511.51|7509.52|7509.52|0
1627641940000|2021-07-30 10:45:40|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|0
1627642010000|2021-07-30 10:46:50|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|0
1627642020000|2021-07-30 10:47:00|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|0
1627642080000|2021-07-30 10:48:00|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|0
1627642100000|2021-07-30 10:48:20|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|0
1627642110000|2021-07-30 10:48:30|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|0
1627642130000|2021-07-30 10:48:50|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1627642150000|2021-07-30 10:49:10|7506.64|7506.64|7509.04|7509.04|7509.04|7509.04|7506.64|7506.64|0
1627642310000|2021-07-30 10:51:50|7509.45|7509.45|7509.45|7509.45|7509.45|7509.45|7509.45|7509.45|0
1627642320000|2021-07-30 10:52:00|7510.82|7510.82|7512.19|7512.19|7512.19|7512.19|7510.82|7510.82|0
1627642330000|2021-07-30 10:52:10|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1627642350000|2021-07-30 10:52:30|7514.18|7514.18|7514.59|7514.59|7514.59|7514.59|7514.18|7514.18|0
1627642370000|2021-07-30 10:52:50|7514.72|7514.72|7517.33|7517.33|7517.33|7517.33|7514.72|7514.72|0
1627642390000|2021-07-30 10:53:10|7517.19|7517.19|7516.57|7516.57|7517.19|7517.19|7516.57|7516.57|0
1627642450000|2021-07-30 10:54:10|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|0
1627642490000|2021-07-30 10:54:50|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|0
1627642500000|2021-07-30 10:55:00|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|0
1627642510000|2021-07-30 10:55:10|7519.81|7519.81|7521.31|7521.31|7521.31|7521.31|7519.81|7519.81|0
1627642520000|2021-07-30 10:55:20|7519.94|7519.94|7520.56|7520.56|7520.56|7520.56|7519.94|7519.94|0
1627642570000|2021-07-30 10:56:10|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|0
1627642630000|2021-07-30 10:57:10|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|0
1627642660000|2021-07-30 10:57:40|7519.73|7519.73|7519.32|7519.32|7519.73|7519.73|7519.32|7519.32|0
1627642680000|2021-07-30 10:58:00|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1627642710000|2021-07-30 10:58:30|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|0
1627642740000|2021-07-30 10:59:00|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1627642800000|2021-07-30 11:00:00|7522.27|7522.27|7522.89|7522.89|7522.89|7522.89|7522.27|7522.27|0
1627642830000|2021-07-30 11:00:30|7521.52|7521.52|7520.28|7520.28|7521.52|7521.52|7520.28|7520.28|0
1627642840000|2021-07-30 11:00:40|7518.91|7518.91|7517.8|7517.8|7518.91|7518.91|7517.8|7517.8|0
1627642850000|2021-07-30 11:00:50|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|0
1627642900000|2021-07-30 11:01:40|7517.26|7517.26|7517.26|7517.26|7517.26|7517.26|7517.26|7517.26|0
1627642920000|2021-07-30 11:02:00|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|0
1627642940000|2021-07-30 11:02:20|7515.76|7515.76|7514|7514|7515.76|7515.76|7514|7514|0
1627642960000|2021-07-30 11:02:40|7514.41|7514.41|7511.27|7511.27|7514.41|7514.41|7511.27|7511.27|0
1627642980000|2021-07-30 11:03:00|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|0
1627643000000|2021-07-30 11:03:20|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|0
1627643010000|2021-07-30 11:03:30|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|0
1627643020000|2021-07-30 11:03:40|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|0
1627643030000|2021-07-30 11:03:50|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1627643040000|2021-07-30 11:04:00|7512.65|7512.65|7513.14|7513.14|7513.14|7513.14|7512.52|7512.52|0
1627643060000|2021-07-30 11:04:20|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|0
1627643080000|2021-07-30 11:04:40|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|0
1627643120000|2021-07-30 11:05:20|7513.06|7513.06|7512.93|7512.93|7513.06|7513.06|7512.93|7512.93|0
1627643130000|2021-07-30 11:05:30|7511.56|7511.56|7511.15|7511.15|7511.56|7511.56|7511.15|7511.15|0
1627643140000|2021-07-30 11:05:40|7510.53|7510.53|7509.78|7509.78|7510.53|7510.53|7509.78|7509.78|0
1627643150000|2021-07-30 11:05:50|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|0
1627643210000|2021-07-30 11:06:50|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|0
1627643250000|2021-07-30 11:07:30|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|0
1627643260000|2021-07-30 11:07:40|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|0
1627643280000|2021-07-30 11:08:00|7509.44|7509.44|7510.81|7510.81|7510.81|7510.81|7509.44|7509.44|0
1627643290000|2021-07-30 11:08:10|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|0
1627643320000|2021-07-30 11:08:40|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1627643330000|2021-07-30 11:08:50|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|0
1627643350000|2021-07-30 11:09:10|7510.58|7510.58|7509.54|7509.54|7510.58|7510.58|7509.54|7509.54|0
1627643360000|2021-07-30 11:09:20|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1627643380000|2021-07-30 11:09:40|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|0
1627643410000|2021-07-30 11:10:10|7509.41|7509.41|7509.82|7509.82|7509.82|7509.82|7509.41|7509.41|0
1627643420000|2021-07-30 11:10:20|7509.2|7509.2|7509.2|7509.2|7509.2|7509.2|7509.2|7509.2|0
1627643440000|2021-07-30 11:10:40|7508.79|7508.79|7508.38|7508.38|7508.79|7508.79|7508.38|7508.38|0
1627643450000|2021-07-30 11:10:50|7508.25|7508.25|7507.63|7507.63|7508.25|7508.25|7507.63|7507.63|0
1627643460000|2021-07-30 11:11:00|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|0
1627643470000|2021-07-30 11:11:10|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|0
1627643520000|2021-07-30 11:12:00|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|0
1627643540000|2021-07-30 11:12:20|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|0
1627643560000|2021-07-30 11:12:40|7508.72|7508.72|7507.99|7507.99|7508.72|7508.72|7507.99|7507.99|0
1627643590000|2021-07-30 11:13:10|7508.61|7508.61|7509.43|7509.43|7509.43|7509.43|7508.61|7508.61|0
1627643610000|2021-07-30 11:13:30|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|0
1627643620000|2021-07-30 11:13:40|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|0
1627643630000|2021-07-30 11:13:50|7509.02|7509.02|7509.15|7509.15|7509.15|7509.15|7509.02|7509.02|0
1627643650000|2021-07-30 11:14:10|7509.56|7509.56|7509.15|7509.15|7509.56|7509.56|7509.15|7509.15|0
1627643660000|2021-07-30 11:14:20|7509.77|7509.77|7510.04|7510.04|7510.04|7510.04|7509.77|7509.77|0
1627643670000|2021-07-30 11:14:30|7511.41|7511.41|7512.77|7512.77|7512.77|7512.77|7511.41|7511.41|0
1627643680000|2021-07-30 11:14:40|7514.14|7514.14|7514.76|7514.76|7514.76|7514.76|7514.14|7514.14|0
1627643690000|2021-07-30 11:14:50|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|0
1627643700000|2021-07-30 11:15:00|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|0
1627643710000|2021-07-30 11:15:10|7517.77|7517.77|7518.59|7518.59|7518.59|7518.59|7517.77|7517.77|0
1627643730000|2021-07-30 11:15:30|7519|7519|7519|7519|7519|7519|7519|7519|0
1627643760000|2021-07-30 11:16:00|7518.38|7518.38|7519|7519|7519|7519|7518.38|7518.38|0
1627643780000|2021-07-30 11:16:20|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1627643790000|2021-07-30 11:16:30|7517.56|7517.56|7520.92|7520.92|7520.92|7520.92|7517.56|7517.56|0
1627643830000|2021-07-30 11:17:10|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|0
1627643840000|2021-07-30 11:17:20|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1627643870000|2021-07-30 11:17:50|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|0
1627643880000|2021-07-30 11:18:00|7523.5|7523.5|7525.62|7525.62|7525.62|7525.62|7523.5|7523.5|0
1627643890000|2021-07-30 11:18:10|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1627643900000|2021-07-30 11:18:20|7524.04|7524.04|7523.9|7523.9|7524.04|7524.04|7523.9|7523.9|0
1627643930000|2021-07-30 11:18:50|7525.13|7525.13|7526.38|7526.38|7526.38|7526.38|7525.13|7525.13|0
1627643950000|2021-07-30 11:19:10|7525.76|7525.76|7526.38|7526.38|7526.38|7526.38|7525.76|7525.76|0
1627643960000|2021-07-30 11:19:20|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1627643970000|2021-07-30 11:19:30|7525.22|7525.22|7525.22|7525.22|7525.22|7525.22|7525.22|7525.22|0
1627643980000|2021-07-30 11:19:40|7523.44|7523.44|7523.17|7523.17|7523.44|7523.44|7523.03|7523.03|0
1627643990000|2021-07-30 11:19:50|7521.92|7521.92|7520.77|7520.77|7522.54|7522.54|7520.77|7520.77|0
1627644030000|2021-07-30 11:20:30|7519.4|7519.4|7518.99|7518.99|7519.4|7519.4|7518.99|7518.99|0
1627644050000|2021-07-30 11:20:50|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|0
1627644060000|2021-07-30 11:21:00|7519.95|7519.95|7519.81|7519.81|7519.95|7519.95|7519.81|7519.81|0
1627644070000|2021-07-30 11:21:10|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|0
1627644080000|2021-07-30 11:21:20|7519.19|7519.19|7517.83|7517.83|7519.19|7519.19|7517.83|7517.83|0
1627644090000|2021-07-30 11:21:30|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1627644140000|2021-07-30 11:22:20|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|0
1627644170000|2021-07-30 11:22:50|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|0
1627644190000|2021-07-30 11:23:10|7515.49|7515.49|7515.08|7515.08|7515.49|7515.49|7515.08|7515.08|0
1627644200000|2021-07-30 11:23:20|7514.95|7514.95|7514.33|7514.33|7514.95|7514.95|7514.33|7514.33|0
1627644240000|2021-07-30 11:24:00|7514.74|7514.74|7514.33|7514.33|7514.74|7514.74|7514.33|7514.33|0
1627644260000|2021-07-30 11:24:20|7517.2|7517.2|7515.83|7515.83|7517.2|7517.2|7515.83|7515.83|0
1627644300000|2021-07-30 11:25:00|7516.45|7516.45|7519.15|7519.15|7519.15|7519.15|7516.45|7516.45|0
1627644310000|2021-07-30 11:25:10|7519.28|7519.28|7520.65|7520.65|7520.65|7520.65|7519.28|7519.28|0
1627644320000|2021-07-30 11:25:20|7521.27|7521.27|7522.5|7522.5|7522.5|7522.5|7521.27|7521.27|0
1627644330000|2021-07-30 11:25:30|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|0
1627644340000|2021-07-30 11:25:40|7523.53|7523.53|7520.72|7520.72|7523.53|7523.53|7520.72|7520.72|0
1627644350000|2021-07-30 11:25:50|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1627644360000|2021-07-30 11:26:00|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1627644410000|2021-07-30 11:26:50|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|0
1627644430000|2021-07-30 11:27:10|7522.21|7522.21|7522.21|7522.21|7522.21|7522.21|7522.21|7522.21|0
1627644470000|2021-07-30 11:27:50|7521.8|7521.8|7519.19|7519.19|7521.8|7521.8|7519.19|7519.19|0
1627644480000|2021-07-30 11:28:00|7518.78|7518.78|7517.7|7517.7|7518.78|7518.78|7517.7|7517.7|0
1627644500000|2021-07-30 11:28:20|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|0
1627644510000|2021-07-30 11:28:30|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|0
1627644530000|2021-07-30 11:28:50|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|0
1627644540000|2021-07-30 11:29:00|7519.07|7519.07|7521.54|7521.54|7521.54|7521.54|7519.07|7519.07|0
1627644550000|2021-07-30 11:29:10|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|0
1627644560000|2021-07-30 11:29:20|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|0
1627644570000|2021-07-30 11:29:30|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|0
1627644580000|2021-07-30 11:29:40|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|0
1627644590000|2021-07-30 11:29:50|7521.13|7521.13|7520.64|7520.64|7521.26|7521.26|7520.64|7520.64|0
1627644660000|2021-07-30 11:31:00|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|0
1627644690000|2021-07-30 11:31:30|7519.74|7519.74|7516.6|7516.6|7519.74|7519.74|7516.6|7516.6|0
1627644730000|2021-07-30 11:32:10|7516.46|7516.46|7513.85|7513.85|7516.46|7516.46|7513.85|7513.85|0
1627644750000|2021-07-30 11:32:30|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|0
1627644790000|2021-07-30 11:33:10|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1627644800000|2021-07-30 11:33:20|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|0
1627644870000|2021-07-30 11:34:30|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|0
1627644880000|2021-07-30 11:34:40|7516.13|7516.13|7517.5|7517.5|7517.5|7517.5|7516.13|7516.13|0
1627644890000|2021-07-30 11:34:50|7517.63|7517.63|7518.45|7518.45|7518.45|7518.45|7517.63|7517.63|0
1627644900000|2021-07-30 11:35:00|7518.67|7518.67|7520.32|7520.32|7520.32|7520.32|7518.67|7518.67|0
1627644910000|2021-07-30 11:35:10|7520.94|7520.94|7522.31|7522.31|7522.31|7522.31|7520.94|7520.94|0
1627644940000|2021-07-30 11:35:40|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1627644950000|2021-07-30 11:35:50|7523.68|7523.68|7524.09|7524.09|7524.09|7524.09|7523.68|7523.68|0
1627644960000|2021-07-30 11:36:00|7525.45|7525.45|7527.09|7527.09|7527.09|7527.09|7525.45|7525.45|0
1627644970000|2021-07-30 11:36:10|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|0
1627644990000|2021-07-30 11:36:30|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|0
1627645020000|2021-07-30 11:37:00|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1627645070000|2021-07-30 11:37:50|7528|7528|7528|7528|7528|7528|7528|7528|0
1627645080000|2021-07-30 11:38:00|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1627645090000|2021-07-30 11:38:10|7528.49|7528.49|7529.31|7529.31|7529.31|7529.31|7528.49|7528.49|0
1627645100000|2021-07-30 11:38:20|7529.72|7529.72|7530.34|7530.34|7530.34|7530.34|7529.72|7529.72|0
1627645120000|2021-07-30 11:38:40|7529.93|7529.93|7529.52|7529.52|7529.93|7529.93|7529.52|7529.52|0
1627645130000|2021-07-30 11:38:50|7528.9|7528.9|7526.88|7526.88|7528.9|7528.9|7526.88|7526.88|0
1627645170000|2021-07-30 11:39:30|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|0
1627645180000|2021-07-30 11:39:40|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|0
1627645190000|2021-07-30 11:39:50|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|0
1627645210000|2021-07-30 11:40:10|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|0
1627645220000|2021-07-30 11:40:20|7525.51|7525.51|7524.27|7524.27|7525.51|7525.51|7524.27|7524.27|0
1627645240000|2021-07-30 11:40:40|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|0
1627645260000|2021-07-30 11:41:00|7523.45|7523.45|7522.08|7522.08|7523.45|7523.45|7522.08|7522.08|0
1627645280000|2021-07-30 11:41:20|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|0
1627645290000|2021-07-30 11:41:30|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1627645300000|2021-07-30 11:41:40|7519.68|7519.68|7518.52|7518.52|7519.68|7519.68|7518.39|7518.39|0
1627645310000|2021-07-30 11:41:50|7518.11|7518.11|7518.39|7518.39|7518.39|7518.39|7517.98|7517.98|0
1627645330000|2021-07-30 11:42:10|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|0
1627645360000|2021-07-30 11:42:40|7517.9|7517.9|7521.26|7521.26|7521.26|7521.26|7517.9|7517.9|0
1627645370000|2021-07-30 11:42:50|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|0
1627645380000|2021-07-30 11:43:00|7519.07|7519.07|7517.7|7517.7|7519.07|7519.07|7517.7|7517.7|0
1627645410000|2021-07-30 11:43:30|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1627645420000|2021-07-30 11:43:40|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|0
1627645440000|2021-07-30 11:44:00|7519.55|7519.55|7519.55|7519.55|7519.55|7519.55|7519.55|7519.55|0
1627645460000|2021-07-30 11:44:20|7519.68|7519.68|7520.72|7520.72|7520.72|7520.72|7519.68|7519.68|0
1627645520000|2021-07-30 11:45:20|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1627645530000|2021-07-30 11:45:30|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|0
1627645540000|2021-07-30 11:45:40|7524.82|7524.82|7526.19|7526.19|7526.19|7526.19|7524.82|7524.82|0
1627645580000|2021-07-30 11:46:20|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|0
1627645630000|2021-07-30 11:47:10|7523.58|7523.58|7523.17|7523.17|7523.58|7523.58|7523.17|7523.17|0
1627645670000|2021-07-30 11:47:50|7521.8|7521.8|7521.39|7521.39|7521.8|7521.8|7521.39|7521.39|0
1627645680000|2021-07-30 11:48:00|7520.77|7520.77|7518.99|7518.99|7520.77|7520.77|7518.99|7518.99|0
1627645690000|2021-07-30 11:48:10|7518.86|7518.86|7518.24|7518.24|7518.86|7518.86|7518.24|7518.24|0
1627645710000|2021-07-30 11:48:30|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|0
1627645820000|2021-07-30 11:50:20|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|0
1627645860000|2021-07-30 11:51:00|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|0
1627645870000|2021-07-30 11:51:10|7519.2|7519.2|7520.57|7520.57|7520.57|7520.57|7519.2|7519.2|0
1627645880000|2021-07-30 11:51:20|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1627645900000|2021-07-30 11:51:40|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1627645980000|2021-07-30 11:53:00|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|0
1627646000000|2021-07-30 11:53:20|7521.48|7521.48|7521.27|7521.27|7521.48|7521.48|7520.86|7520.86|0
1627646040000|2021-07-30 11:54:00|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|0
1627646050000|2021-07-30 11:54:10|7522.09|7522.09|7522.51|7522.51|7522.51|7522.51|7522.09|7522.09|0
1627646060000|2021-07-30 11:54:20|7522.37|7522.37|7521.96|7521.96|7522.37|7522.37|7521.96|7521.96|0
1627646090000|2021-07-30 11:54:50|7521.55|7521.55|7521.55|7521.55|7521.55|7521.55|7521.55|7521.55|0
1627646120000|2021-07-30 11:55:20|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1627646130000|2021-07-30 11:55:30|7521.29|7521.29|7521.29|7521.29|7521.29|7521.29|7521.29|7521.29|0
1627646200000|2021-07-30 11:56:40|7521.55|7521.55|7520.73|7520.73|7521.55|7521.55|7520.73|7520.73|0
1627646210000|2021-07-30 11:56:50|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|0
1627646220000|2021-07-30 11:57:00|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|0
1627646280000|2021-07-30 11:58:00|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|0
1627646300000|2021-07-30 11:58:20|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1627646310000|2021-07-30 11:58:30|7516.89|7516.89|7516.76|7516.76|7516.89|7516.89|7516.76|7516.76|0
1627646350000|2021-07-30 11:59:10|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|0
1627646360000|2021-07-30 11:59:20|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|7515.73|0
1627646370000|2021-07-30 11:59:30|7514.36|7514.36|7514.36|7514.36|7514.36|7514.36|7514.36|7514.36|0
1627646380000|2021-07-30 11:59:40|7513.74|7513.74|7513.63|7513.63|7513.74|7513.74|7513.63|7513.63|0
1627646390000|2021-07-30 11:59:50|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|0
1627646400000|2021-07-30 12:00:00|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|0
1627646460000|2021-07-30 12:01:00|7514.25|7514.25|7513.99|7513.99|7514.25|7514.25|7513.99|7513.99|0
1627646480000|2021-07-30 12:01:20|7512.75|7512.75|7511.38|7511.38|7512.75|7512.75|7511.38|7511.38|0
1627646500000|2021-07-30 12:01:40|7511.17|7511.17|7509.73|7509.73|7511.17|7511.17|7508.36|7508.36|0
1627646520000|2021-07-30 12:02:00|7509.83|7509.83|7510.04|7510.04|7510.45|7510.45|7509.83|7509.83|0
1627646540000|2021-07-30 12:02:20|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|0
1627646550000|2021-07-30 12:02:30|7507.31|7507.31|7508.68|7508.68|7508.68|7508.68|7507.31|7507.31|0
1627646560000|2021-07-30 12:02:40|7510.04|7510.04|7511.41|7511.41|7511.41|7511.41|7510.04|7510.04|0
1627646580000|2021-07-30 12:03:00|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|0
1627646600000|2021-07-30 12:03:20|7511.41|7511.41|7510.59|7510.59|7511.41|7511.41|7510.59|7510.59|0
1627646640000|2021-07-30 12:04:00|7509.22|7509.22|7510.59|7510.59|7510.59|7510.59|7509.22|7509.22|0
1627646690000|2021-07-30 12:04:50|7511.21|7511.21|7511.83|7511.83|7511.83|7511.83|7511.21|7511.21|0
1627646710000|2021-07-30 12:05:10|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|0
1627646720000|2021-07-30 12:05:20|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|0
1627646730000|2021-07-30 12:05:30|7508.89|7508.89|7510.25|7510.25|7510.25|7510.25|7508.89|7508.89|0
1627646760000|2021-07-30 12:06:00|7510.66|7510.66|7511.07|7511.07|7511.07|7511.07|7510.66|7510.66|0
1627646770000|2021-07-30 12:06:10|7508.34|7508.34|7508.21|7508.21|7508.34|7508.34|7508.21|7508.21|0
1627646810000|2021-07-30 12:06:50|7508.34|7508.34|7509.58|7509.58|7509.58|7509.58|7508.34|7508.34|0
1627646820000|2021-07-30 12:07:00|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|0
1627646860000|2021-07-30 12:07:40|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|0
1627646880000|2021-07-30 12:08:00|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1627646890000|2021-07-30 12:08:10|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|0
1627646940000|2021-07-30 12:09:00|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|0
1627646950000|2021-07-30 12:09:10|7508.2|7508.2|7508.95|7508.95|7508.95|7508.95|7508.2|7508.2|0
1627646970000|2021-07-30 12:09:30|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|0
1627647030000|2021-07-30 12:10:30|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|0
1627647150000|2021-07-30 12:12:30|7507.81|7507.81|7508.22|7508.22|7508.22|7508.22|7507.81|7507.81|0
1627647160000|2021-07-30 12:12:40|7506.85|7506.85|7506.85|7506.85|7506.85|7506.85|7506.85|7506.85|0
1627647180000|2021-07-30 12:13:00|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|0
1627647230000|2021-07-30 12:13:50|7506.23|7506.23|7506.64|7506.64|7506.64|7506.64|7506.23|7506.23|0
1627647240000|2021-07-30 12:14:00|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|0
1627647250000|2021-07-30 12:14:10|7508.63|7508.63|7508.9|7508.9|7509.31|7509.31|7508.63|7508.63|0
1627647280000|2021-07-30 12:14:40|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1627647290000|2021-07-30 12:14:50|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|0
1627647300000|2021-07-30 12:15:00|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|0
1627647380000|2021-07-30 12:16:20|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|0
1627647420000|2021-07-30 12:17:00|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|0
1627647430000|2021-07-30 12:17:10|7506.37|7506.37|7505.12|7505.12|7506.37|7506.37|7505.12|7505.12|0
1627647470000|2021-07-30 12:17:50|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|0
1627647550000|2021-07-30 12:19:10|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|0
1627647560000|2021-07-30 12:19:20|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|0
1627647590000|2021-07-30 12:19:50|7503.27|7503.27|7505.05|7505.05|7505.05|7505.05|7503.27|7503.27|0
1627647630000|2021-07-30 12:20:30|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|0
1627647640000|2021-07-30 12:20:40|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|0
1627647730000|2021-07-30 12:22:10|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|0
1627647740000|2021-07-30 12:22:20|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|0
1627647870000|2021-07-30 12:24:30|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1627647880000|2021-07-30 12:24:40|7501.08|7501.08|7501.08|7501.08|7501.08|7501.08|7501.08|7501.08|0
1627647910000|2021-07-30 12:25:10|7502.45|7502.45|7503.82|7503.82|7503.82|7503.82|7502.45|7502.45|0
1627647990000|2021-07-30 12:26:30|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|0
1627648010000|2021-07-30 12:26:50|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|0
1627648110000|2021-07-30 12:28:30|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1627648130000|2021-07-30 12:28:50|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|0
1627648190000|2021-07-30 12:29:50|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|0
1627648230000|2021-07-30 12:30:30|7504.28|7504.28|7506.89|7506.89|7507.02|7507.02|7504.28|7504.28|0
1627648240000|2021-07-30 12:30:40|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|0
1627648250000|2021-07-30 12:30:50|7508.75|7508.75|7508.75|7508.75|7509.37|7509.37|7508.75|7508.75|0
1627648310000|2021-07-30 12:31:50|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|0
1627648330000|2021-07-30 12:32:10|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|0
1627648340000|2021-07-30 12:32:20|7508.88|7508.88|7507.51|7507.51|7508.88|7508.88|7507.51|7507.51|0
1627648350000|2021-07-30 12:32:30|7509.5|7509.5|7510.59|7510.59|7510.59|7510.59|7507.85|7507.85|0
1627648360000|2021-07-30 12:32:40|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|0
1627648380000|2021-07-30 12:33:00|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|0
1627648420000|2021-07-30 12:33:40|7510.81|7510.81|7507.45|7507.45|7510.81|7510.81|7507.04|7507.04|0
1627648430000|2021-07-30 12:33:50|7507.04|7507.04|7506.91|7506.91|7507.04|7507.04|7506.91|7506.91|0
1627648450000|2021-07-30 12:34:10|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|7507.04|0
1627648460000|2021-07-30 12:34:20|7507.45|7507.45|7507.86|7507.86|7507.86|7507.86|7507.45|7507.45|0
1627648470000|2021-07-30 12:34:30|7508.89|7508.89|7508.48|7508.48|7508.89|7508.89|7508.48|7508.48|0
1627648500000|2021-07-30 12:35:00|7508.07|7508.07|7507.85|7507.85|7508.07|7508.07|7507.85|7507.85|0
1627648510000|2021-07-30 12:35:10|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|0
1627648520000|2021-07-30 12:35:20|7507.1|7507.1|7503.2|7503.2|7507.1|7507.1|7503.2|7503.2|0
1627648600000|2021-07-30 12:36:40|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|0
1627648620000|2021-07-30 12:37:00|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|0
1627648670000|2021-07-30 12:37:50|7503.83|7503.83|7504.24|7504.24|7504.24|7504.24|7503.83|7503.83|0
1627648730000|2021-07-30 12:38:50|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1627648770000|2021-07-30 12:39:30|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|0
1627648830000|2021-07-30 12:40:30|7503.7|7503.7|7501.84|7501.84|7503.7|7503.7|7501.84|7501.84|0
1627648870000|2021-07-30 12:41:10|7502.46|7502.46|7503.83|7503.83|7503.83|7503.83|7502.46|7502.46|0
1627648920000|2021-07-30 12:42:00|7502.46|7502.46|7502.46|7502.46|7502.46|7502.46|7502.46|7502.46|0
1627648950000|2021-07-30 12:42:30|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|0
1627648960000|2021-07-30 12:42:40|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|0
1627648970000|2021-07-30 12:42:50|7503.34|7503.34|7504.78|7504.78|7504.78|7504.78|7503.34|7503.34|0
1627649030000|2021-07-30 12:43:50|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|0
1627649090000|2021-07-30 12:44:50|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|0
1627649100000|2021-07-30 12:45:00|7506.15|7506.15|7504.5|7504.5|7506.15|7506.15|7504.5|7504.5|0
1627649110000|2021-07-30 12:45:10|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|0
1627649120000|2021-07-30 12:45:20|7505.53|7505.53|7505.66|7505.66|7505.66|7505.66|7505.53|7505.53|0
1627649170000|2021-07-30 12:46:10|7505.25|7505.25|7505.12|7505.12|7505.25|7505.25|7505.12|7505.12|0
1627649220000|2021-07-30 12:47:00|7504.71|7504.71|7503.13|7503.13|7504.71|7504.71|7501.76|7501.76|0
1627649250000|2021-07-30 12:47:30|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|0
1627649270000|2021-07-30 12:47:50|7500.39|7500.39|7499.77|7499.77|7500.39|7500.39|7499.77|7499.77|0
1627649280000|2021-07-30 12:48:00|7499.66|7499.66|7499.34|7499.34|7499.66|7499.66|7499.34|7499.34|0
1627649300000|2021-07-30 12:48:20|7499.12|7499.12|7499.12|7499.12|7499.12|7499.12|7499.12|7499.12|0
1627649310000|2021-07-30 12:48:30|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|0
1627649330000|2021-07-30 12:48:50|7498.4|7498.4|7497.78|7497.78|7498.4|7498.4|7497.78|7497.78|0
1627649340000|2021-07-30 12:49:00|7495.04|7495.04|7495.79|7495.79|7495.79|7495.79|7495.04|7495.04|0
1627649350000|2021-07-30 12:49:10|7495.9|7495.9|7496.01|7496.01|7496.01|7496.01|7495.9|7495.9|0
1627649370000|2021-07-30 12:49:30|7496.63|7496.63|7497.25|7497.25|7497.25|7497.25|7496.63|7496.63|0
1627649380000|2021-07-30 12:49:40|7497.38|7497.38|7497.79|7497.79|7497.79|7497.79|7497.38|7497.38|0
1627649390000|2021-07-30 12:49:50|7498.2|7498.2|7499.57|7499.57|7499.57|7499.57|7498.2|7498.2|0
1627649430000|2021-07-30 12:50:30|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|0
1627649510000|2021-07-30 12:51:50|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|0
1627649520000|2021-07-30 12:52:00|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|0
1627649530000|2021-07-30 12:52:10|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|0
1627649590000|2021-07-30 12:53:10|7496.61|7496.61|7496.48|7496.48|7496.61|7496.61|7496.48|7496.48|0
1627649600000|2021-07-30 12:53:20|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|0
1627649610000|2021-07-30 12:53:30|7495.73|7495.73|7495.6|7495.6|7495.73|7495.73|7495.6|7495.6|0
1627649620000|2021-07-30 12:53:40|7496.22|7496.22|7494.85|7494.85|7496.22|7496.22|7494.85|7494.85|0
1627649690000|2021-07-30 12:54:50|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|0
1627649700000|2021-07-30 12:55:00|7494.36|7494.36|7493.95|7493.95|7494.36|7494.36|7493.95|7493.95|0
1627649710000|2021-07-30 12:55:10|7494.57|7494.57|7495.81|7495.81|7495.81|7495.81|7494.57|7494.57|0
1627649730000|2021-07-30 12:55:30|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|0
1627649760000|2021-07-30 12:56:00|7495.06|7495.06|7494.95|7494.95|7495.06|7495.06|7494.95|7494.95|0
1627649770000|2021-07-30 12:56:10|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|0
1627649780000|2021-07-30 12:56:20|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|0
1627649850000|2021-07-30 12:57:30|7494.33|7494.33|7497.56|7497.56|7497.56|7497.56|7494.33|7494.33|0
1627649860000|2021-07-30 12:57:40|7498.18|7498.18|7498.18|7498.18|7498.18|7498.18|7498.18|7498.18|0
1627649910000|2021-07-30 12:58:30|7498.59|7498.59|7499|7499|7499|7499|7498.59|7498.59|0
1627649930000|2021-07-30 12:58:50|7499.13|7499.13|7498.51|7498.51|7499.13|7499.13|7498.51|7498.51|0
1627650040000|2021-07-30 13:00:40|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|0
1627650050000|2021-07-30 13:00:50|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|0
1627650070000|2021-07-30 13:01:10|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|0
1627650080000|2021-07-30 13:01:20|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|0
1627650100000|2021-07-30 13:01:40|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|0
1627650150000|2021-07-30 13:02:30|7498.42|7498.42|7498.96|7498.96|7498.96|7498.96|7498.42|7498.42|0
1627650160000|2021-07-30 13:02:40|7499.1|7499.1|7498.88|7498.88|7499.1|7499.1|7498.88|7498.88|0
1627650210000|2021-07-30 13:03:30|7498.26|7498.26|7498.26|7498.26|7498.26|7498.26|7498.26|7498.26|0
1627650220000|2021-07-30 13:03:40|7498.13|7498.13|7496.35|7496.35|7498.13|7498.13|7496.35|7496.35|0
1627650230000|2021-07-30 13:03:50|7496.24|7496.24|7494.46|7494.46|7496.24|7496.24|7494.46|7494.46|0
1627650240000|2021-07-30 13:04:00|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|0
1627650280000|2021-07-30 13:04:40|7494.44|7494.44|7494.03|7494.03|7494.44|7494.44|7494.03|7494.03|0
1627650300000|2021-07-30 13:05:00|7493.41|7493.41|7493.41|7493.41|7493.41|7493.41|7493.41|7493.41|0
1627650310000|2021-07-30 13:05:10|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|0
1627650340000|2021-07-30 13:05:40|7494.65|7494.65|7495.27|7495.27|7495.27|7495.27|7494.65|7494.65|0
1627650370000|2021-07-30 13:06:10|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|0
1627650380000|2021-07-30 13:06:20|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|0
1627650400000|2021-07-30 13:06:40|7494.93|7494.93|7495.06|7495.06|7495.06|7495.06|7494.93|7494.93|0
1627650450000|2021-07-30 13:07:30|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|0
1627650470000|2021-07-30 13:07:50|7493.69|7493.69|7492.32|7492.32|7493.69|7493.69|7492.32|7492.32|0
1627650500000|2021-07-30 13:08:20|7493.82|7493.82|7494.23|7494.23|7494.23|7494.23|7493.82|7493.82|0
1627650510000|2021-07-30 13:08:30|7496.01|7496.01|7496.22|7496.22|7496.22|7496.22|7496.01|7496.01|0
1627650520000|2021-07-30 13:08:40|7496.35|7496.35|7497.72|7497.72|7497.72|7497.72|7496.35|7496.35|0
1627650580000|2021-07-30 13:09:40|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|0
1627650600000|2021-07-30 13:10:00|7498.75|7498.75|7501.33|7501.33|7501.33|7501.33|7498.75|7498.75|0
1627650610000|2021-07-30 13:10:10|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|0
1627650670000|2021-07-30 13:11:10|7500.51|7500.51|7500.38|7500.38|7500.51|7500.51|7500.38|7500.38|0
1627650780000|2021-07-30 13:13:00|7501|7501|7502.24|7502.24|7502.24|7502.24|7501|7501|0
1627650810000|2021-07-30 13:13:30|7500.88|7500.88|7500.88|7500.88|7500.88|7500.88|7500.88|7500.88|0
1627650820000|2021-07-30 13:13:40|7499.51|7499.51|7499.1|7499.1|7499.51|7499.51|7499.1|7499.1|0
1627650830000|2021-07-30 13:13:50|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|0
1627650840000|2021-07-30 13:14:00|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|0
1627650850000|2021-07-30 13:14:10|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|0
1627650860000|2021-07-30 13:14:20|7497.99|7497.99|7497.86|7497.86|7497.99|7497.99|7497.86|7497.86|0
1627650900000|2021-07-30 13:15:00|7497.24|7497.24|7497.86|7497.86|7497.86|7497.86|7497.24|7497.24|0
1627650910000|2021-07-30 13:15:10|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|0
1627650930000|2021-07-30 13:15:30|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|0
1627650970000|2021-07-30 13:16:10|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|0
1627651010000|2021-07-30 13:16:50|7497.03|7497.03|7501.75|7501.75|7501.75|7501.75|7497.03|7497.03|0
1627651020000|2021-07-30 13:17:00|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|0
1627651070000|2021-07-30 13:17:50|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1627651090000|2021-07-30 13:18:10|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|0
1627651100000|2021-07-30 13:18:20|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1627651180000|2021-07-30 13:19:40|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|0
1627651190000|2021-07-30 13:19:50|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|0
1627651210000|2021-07-30 13:20:10|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.05|7504.05|0
1627651240000|2021-07-30 13:20:40|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|0
1627651260000|2021-07-30 13:21:00|7503.64|7503.64|7504.26|7504.26|7504.26|7504.26|7503.64|7503.64|0
1627651270000|2021-07-30 13:21:10|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|7504.26|7504.26|0
1627651310000|2021-07-30 13:21:50|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|0
1627651320000|2021-07-30 13:22:00|7506.04|7506.04|7506.91|7506.91|7507.4|7507.4|7506.04|7506.04|0
1627651340000|2021-07-30 13:22:20|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|0
1627651350000|2021-07-30 13:22:30|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1627651370000|2021-07-30 13:22:50|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|0
1627651390000|2021-07-30 13:23:10|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|0
1627651400000|2021-07-30 13:23:20|7509.31|7509.31|7509.31|7509.31|7509.31|7509.31|7509.31|7509.31|0
1627651410000|2021-07-30 13:23:30|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|0
1627651440000|2021-07-30 13:24:00|7509.31|7509.31|7508.9|7508.9|7509.31|7509.31|7508.9|7508.9|0
1627651450000|2021-07-30 13:24:10|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|0
1627651470000|2021-07-30 13:24:30|7511.09|7511.09|7511.91|7511.91|7511.91|7511.91|7511.09|7511.09|0
1627651480000|2021-07-30 13:24:40|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|0
1627651500000|2021-07-30 13:25:00|7512.94|7512.94|7513.56|7513.56|7513.56|7513.56|7512.94|7512.94|0
1627651560000|2021-07-30 13:26:00|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|0
1627651570000|2021-07-30 13:26:10|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|0
1627651590000|2021-07-30 13:26:30|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|0
1627651610000|2021-07-30 13:26:50|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|0
1627651630000|2021-07-30 13:27:10|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1627651640000|2021-07-30 13:27:20|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1627651650000|2021-07-30 13:27:30|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|0
1627651670000|2021-07-30 13:27:50|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1627651730000|2021-07-30 13:28:50|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|0
1627651740000|2021-07-30 13:29:00|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|0
1627651760000|2021-07-30 13:29:20|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|0
1627651790000|2021-07-30 13:29:50|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1627651800000|2021-07-30 13:30:00|7510.67|7510.67|7509.71|7509.71|7512.45|7512.45|7509.71|7509.71|0
1627651820000|2021-07-30 13:30:20|7510.33|7510.33|7513.95|7513.95|7513.95|7513.95|7510.33|7510.33|0
1627651840000|2021-07-30 13:30:40|7512.58|7512.58|7507.64|7507.64|7512.58|7512.58|7507.64|7507.64|0
1627651850000|2021-07-30 13:30:50|7506.27|7506.27|7503.47|7503.47|7506.27|7506.27|7503.47|7503.47|0
1627651860000|2021-07-30 13:31:00|7504.83|7504.83|7507.77|7507.77|7507.77|7507.77|7503.47|7503.47|0
1627651870000|2021-07-30 13:31:10|7506|7506|7504.5|7504.5|7506|7506|7504.5|7504.5|0
1627651880000|2021-07-30 13:31:20|7504.36|7504.36|7503.27|7503.27|7504.36|7504.36|7503.13|7503.13|0
1627651890000|2021-07-30 13:31:30|7502.31|7502.31|7501.82|7501.82|7502.44|7502.44|7501.82|7501.82|0
1627651900000|2021-07-30 13:31:40|7503.19|7503.19|7504.63|7504.63|7504.63|7504.63|7503.19|7503.19|0
1627651920000|2021-07-30 13:32:00|7505.25|7505.25|7506.75|7506.75|7506.75|7506.75|7505.25|7505.25|0
1627651930000|2021-07-30 13:32:10|7508.12|7508.12|7509.76|7509.76|7509.76|7509.76|7508.12|7508.12|0
1627651950000|2021-07-30 13:32:30|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|0
1627651970000|2021-07-30 13:32:50|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|0
1627651980000|2021-07-30 13:33:00|7510.38|7510.38|7509.97|7509.97|7510.38|7510.38|7509.97|7509.97|0
1627651990000|2021-07-30 13:33:10|7511.34|7511.34|7514.38|7514.38|7514.38|7514.38|7511.34|7511.34|0
1627652000000|2021-07-30 13:33:20|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|0
1627652010000|2021-07-30 13:33:30|7515.75|7515.75|7516.78|7516.78|7516.78|7516.78|7515.75|7515.75|0
1627652020000|2021-07-30 13:33:40|7518.15|7518.15|7517.4|7517.4|7518.15|7518.15|7516.78|7516.78|0
1627652050000|2021-07-30 13:34:10|7516.99|7516.99|7514.38|7514.38|7516.99|7516.99|7514.38|7514.38|0
1627652060000|2021-07-30 13:34:20|7513.15|7513.15|7508.63|7508.63|7513.15|7513.15|7508.63|7508.63|0
1627652100000|2021-07-30 13:35:00|7509.04|7509.04|7512.66|7512.66|7512.66|7512.66|7509.04|7509.04|0
1627652110000|2021-07-30 13:35:10|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|0
1627652120000|2021-07-30 13:35:20|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|0
1627652140000|2021-07-30 13:35:40|7511.91|7511.91|7512.04|7512.04|7512.04|7512.04|7511.91|7511.91|0
1627652150000|2021-07-30 13:35:50|7513.07|7513.07|7514.23|7514.23|7514.23|7514.23|7513.07|7513.07|0
1627652160000|2021-07-30 13:36:00|7514.36|7514.36|7512.86|7512.86|7514.36|7514.36|7512.86|7512.86|0
1627652170000|2021-07-30 13:36:10|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|0
1627652180000|2021-07-30 13:36:20|7514.1|7514.1|7514.1|7514.1|7514.1|7514.1|7514.1|7514.1|0
1627652190000|2021-07-30 13:36:30|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|0
1627652200000|2021-07-30 13:36:40|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|0
1627652220000|2021-07-30 13:37:00|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1627652230000|2021-07-30 13:37:10|7516.09|7516.09|7518.9|7518.9|7518.9|7518.9|7516.09|7516.09|0
1627652240000|2021-07-30 13:37:20|7519.01|7519.01|7519.74|7519.74|7519.74|7519.74|7519.01|7519.01|0
1627652260000|2021-07-30 13:37:40|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|0
1627652280000|2021-07-30 13:38:00|7517.89|7517.89|7517.65|7517.65|7517.89|7517.89|7517.65|7517.65|0
1627652300000|2021-07-30 13:38:20|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|0
1627652310000|2021-07-30 13:38:30|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|0
1627652320000|2021-07-30 13:38:40|7521.21|7521.21|7518.06|7518.06|7521.21|7521.21|7518.06|7518.06|0
1627652340000|2021-07-30 13:39:00|7519.43|7519.43|7519.32|7519.32|7519.43|7519.43|7519.32|7519.32|0
1627652350000|2021-07-30 13:39:10|7519.94|7519.94|7520.2|7520.2|7520.2|7520.2|7519.94|7519.94|0
1627652360000|2021-07-30 13:39:20|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|0
1627652370000|2021-07-30 13:39:30|7520.72|7520.72|7521.13|7521.13|7521.13|7521.13|7520.72|7520.72|0
1627652380000|2021-07-30 13:39:40|7521.35|7521.35|7525.11|7525.11|7525.11|7525.11|7521.35|7521.35|0
1627652390000|2021-07-30 13:39:50|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1627652400000|2021-07-30 13:40:00|7526|7526|7526|7526|7526|7526|7526|7526|0
1627652410000|2021-07-30 13:40:10|7524.77|7524.77|7522.03|7522.03|7524.77|7524.77|7522.03|7522.03|0
1627652470000|2021-07-30 13:41:10|7524.77|7524.77|7524.77|7524.77|7524.77|7524.77|7524.77|7524.77|0
1627652500000|2021-07-30 13:41:40|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|0
1627652530000|2021-07-30 13:42:10|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|0
1627652550000|2021-07-30 13:42:30|7525.93|7525.93|7524.56|7524.56|7525.93|7525.93|7524.56|7524.56|0
1627652560000|2021-07-30 13:42:40|7525.93|7525.93|7526.96|7526.96|7528.33|7528.33|7525.93|7525.93|0
1627652580000|2021-07-30 13:43:00|7526.55|7526.55|7526.14|7526.14|7526.55|7526.55|7526.14|7526.14|0
1627652630000|2021-07-30 13:43:50|7524.77|7524.77|7524.77|7524.77|7524.77|7524.77|7524.77|7524.77|0
1627652640000|2021-07-30 13:44:00|7524.88|7524.88|7524.98|7524.98|7524.98|7524.98|7524.88|7524.88|0
1627652650000|2021-07-30 13:44:10|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1627652660000|2021-07-30 13:44:20|7524.68|7524.68|7524.06|7524.06|7525.43|7525.43|7524.06|7524.06|0
1627652690000|2021-07-30 13:44:50|7525.43|7525.43|7524.06|7524.06|7526.8|7526.8|7524.06|7524.06|0
1627652700000|2021-07-30 13:45:00|7525.43|7525.43|7524.06|7524.06|7525.43|7525.43|7524.06|7524.06|0
1627652710000|2021-07-30 13:45:10|7525.43|7525.43|7525.84|7525.84|7527.21|7527.21|7524.06|7524.06|0
1627652720000|2021-07-30 13:45:20|7528.58|7528.58|7528.58|7528.58|7529.95|7529.95|7528.58|7528.58|0
1627652750000|2021-07-30 13:45:50|7527.96|7527.96|7526.93|7526.93|7527.96|7527.96|7526.93|7526.93|0
1627652760000|2021-07-30 13:46:00|7528.29|7528.29|7530.33|7530.33|7530.33|7530.33|7528.29|7528.29|0
1627652770000|2021-07-30 13:46:10|7530.95|7530.95|7530.82|7530.82|7530.95|7530.95|7530.82|7530.82|0
1627652790000|2021-07-30 13:46:30|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|0
1627652800000|2021-07-30 13:46:40|7531.98|7531.98|7533.35|7533.35|7533.76|7533.76|7531.98|7531.98|0
1627652810000|2021-07-30 13:46:50|7533.22|7533.22|7534.59|7534.59|7534.59|7534.59|7533.22|7533.22|0
1627652820000|2021-07-30 13:47:00|7535.21|7535.21|7535.34|7535.34|7535.75|7535.75|7535.21|7535.21|0
1627652830000|2021-07-30 13:47:10|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|0
1627652840000|2021-07-30 13:47:20|7536.78|7536.78|7535.83|7535.83|7536.78|7536.78|7535.83|7535.83|0
1627652860000|2021-07-30 13:47:40|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|0
1627652870000|2021-07-30 13:47:50|7534.87|7534.87|7536.24|7536.24|7536.24|7536.24|7534.87|7534.87|0
1627652880000|2021-07-30 13:48:00|7537.61|7537.61|7540.14|7540.14|7540.14|7540.14|7537.61|7537.61|0
1627652890000|2021-07-30 13:48:10|7540.25|7540.25|7539.43|7539.43|7540.25|7540.25|7539.43|7539.43|0
1627652900000|2021-07-30 13:48:20|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1627652920000|2021-07-30 13:48:40|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|0
1627652930000|2021-07-30 13:48:50|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1627652940000|2021-07-30 13:49:00|7543.88|7543.88|7547.37|7547.37|7547.37|7547.37|7543.88|7543.88|0
1627652960000|2021-07-30 13:49:20|7547.47|7547.47|7547.47|7547.47|7547.47|7547.47|7547.47|7547.47|0
1627652970000|2021-07-30 13:49:30|7547.88|7547.88|7548.91|7548.91|7548.91|7548.91|7547.88|7547.88|0
1627653000000|2021-07-30 13:50:00|7550.28|7550.28|7547.96|7547.96|7550.28|7550.28|7547.96|7547.96|0
1627653010000|2021-07-30 13:50:10|7546.93|7546.93|7546.31|7546.31|7546.93|7546.93|7546.31|7546.31|0
1627653020000|2021-07-30 13:50:20|7544.94|7544.94|7544.84|7544.84|7544.94|7544.94|7544.84|7544.84|0
1627653030000|2021-07-30 13:50:30|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|0
1627653040000|2021-07-30 13:50:40|7546.1|7546.1|7545.48|7545.48|7546.1|7546.1|7545.48|7545.48|0
1627653050000|2021-07-30 13:50:50|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|0
1627653060000|2021-07-30 13:51:00|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|0
1627653080000|2021-07-30 13:51:20|7540.96|7540.96|7538.22|7538.22|7540.96|7540.96|7538.22|7538.22|0
1627653090000|2021-07-30 13:51:30|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|7536.99|0
1627653100000|2021-07-30 13:51:40|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|0
1627653120000|2021-07-30 13:52:00|7535|7535|7534.38|7534.38|7535|7535|7534.38|7534.38|0
1627653130000|2021-07-30 13:52:10|7533.97|7533.97|7533.75|7533.75|7533.97|7533.97|7533.75|7533.75|0
1627653140000|2021-07-30 13:52:20|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|7533.62|0
1627653160000|2021-07-30 13:52:40|7532.25|7532.25|7532.38|7532.38|7532.38|7532.38|7532.25|7532.25|0
1627653210000|2021-07-30 13:53:30|7533.61|7533.61|7537.03|7537.03|7537.03|7537.03|7533.61|7533.61|0
1627653220000|2021-07-30 13:53:40|7536.89|7536.89|7538.13|7538.13|7538.13|7538.13|7536.89|7536.89|0
1627653270000|2021-07-30 13:54:30|7537.92|7537.92|7536.27|7536.27|7537.92|7537.92|7536.27|7536.27|0
1627653280000|2021-07-30 13:54:40|7535.31|7535.31|7535.31|7535.31|7535.31|7535.31|7535.31|7535.31|0
1627653300000|2021-07-30 13:55:00|7535.93|7535.93|7536.07|7536.07|7536.07|7536.07|7534.7|7534.7|0
1627653310000|2021-07-30 13:55:10|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|0
1627653330000|2021-07-30 13:55:30|7537.3|7537.3|7540.66|7540.66|7540.66|7540.66|7537.3|7537.3|0
1627653340000|2021-07-30 13:55:40|7539.42|7539.42|7538.46|7538.46|7539.42|7539.42|7538.46|7538.46|0
1627653350000|2021-07-30 13:55:50|7536.96|7536.96|7536.55|7536.55|7536.96|7536.96|7535.93|7535.93|0
1627653370000|2021-07-30 13:56:10|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|0
1627653420000|2021-07-30 13:57:00|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|0
1627653440000|2021-07-30 13:57:20|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|0
1627653470000|2021-07-30 13:57:50|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|0
1627653480000|2021-07-30 13:58:00|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|0
1627653490000|2021-07-30 13:58:10|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|0
1627653540000|2021-07-30 13:59:00|7536.34|7536.34|7534.97|7534.97|7536.34|7536.34|7534.97|7534.97|0
1627653560000|2021-07-30 13:59:20|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|0
1627653570000|2021-07-30 13:59:30|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|0
1627653590000|2021-07-30 13:59:50|7533.32|7533.32|7533.19|7533.19|7533.32|7533.32|7533.19|7533.19|0
1627653610000|2021-07-30 14:00:10|7532.57|7532.57|7533.19|7533.19|7533.19|7533.19|7532.57|7532.57|0
1627653630000|2021-07-30 14:00:30|7533.32|7533.32|7533.58|7533.58|7533.58|7533.58|7533.32|7533.32|0
1627653640000|2021-07-30 14:00:40|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|0
1627653650000|2021-07-30 14:00:50|7534.61|7534.61|7535.23|7535.23|7535.23|7535.23|7534.61|7534.61|0
1627653660000|2021-07-30 14:01:00|7536.05|7536.05|7538.11|7538.11|7538.11|7538.11|7535.92|7535.92|0
1627653700000|2021-07-30 14:01:40|7538.73|7538.73|7540.72|7540.72|7542.09|7542.09|7538.73|7538.73|0
1627653710000|2021-07-30 14:01:50|7542.71|7542.71|7543.53|7543.53|7543.94|7543.94|7542.71|7542.71|0
1627653720000|2021-07-30 14:02:00|7542.91|7542.91|7539.35|7539.35|7542.91|7542.91|7539.35|7539.35|0
1627653810000|2021-07-30 14:03:30|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|0
1627653820000|2021-07-30 14:03:40|7541.34|7541.34|7543.12|7543.12|7543.12|7543.12|7541.34|7541.34|0
1627653850000|2021-07-30 14:04:10|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|0
1627653860000|2021-07-30 14:04:20|7540.93|7540.93|7540.52|7540.52|7540.93|7540.93|7540.52|7540.52|0
1627653870000|2021-07-30 14:04:30|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|0
1627653900000|2021-07-30 14:05:00|7539.9|7539.9|7537.71|7537.71|7539.9|7539.9|7537.71|7537.71|0
1627653930000|2021-07-30 14:05:30|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|0
1627653940000|2021-07-30 14:05:40|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|0
1627653960000|2021-07-30 14:06:00|7535.59|7535.59|7535.46|7535.46|7535.59|7535.59|7535.46|7535.46|0
1627653970000|2021-07-30 14:06:10|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|0
1627653980000|2021-07-30 14:06:20|7535.25|7535.25|7535.87|7535.87|7535.87|7535.87|7535.25|7535.25|0
1627653990000|2021-07-30 14:06:30|7536.28|7536.28|7536.9|7536.9|7536.9|7536.9|7536.28|7536.28|0
1627654000000|2021-07-30 14:06:40|7537.31|7537.31|7537.41|7537.41|7538.89|7538.89|7536.9|7536.9|0
1627654010000|2021-07-30 14:06:50|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|0
1627654020000|2021-07-30 14:07:00|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|0
1627654060000|2021-07-30 14:07:40|7536.79|7536.79|7534.6|7534.6|7536.79|7536.79|7534.6|7534.6|0
1627654070000|2021-07-30 14:07:50|7533.24|7533.24|7530.37|7530.37|7533.24|7533.24|7530.37|7530.37|0
1627654080000|2021-07-30 14:08:00|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|0
1627654100000|2021-07-30 14:08:20|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|0
1627654110000|2021-07-30 14:08:30|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1627654130000|2021-07-30 14:08:50|7531.74|7531.74|7531.87|7531.87|7531.87|7531.87|7530.5|7530.5|0
1627654190000|2021-07-30 14:09:50|7530.5|7530.5|7530.5|7530.5|7530.5|7530.5|7530.5|7530.5|0
1627654200000|2021-07-30 14:10:00|7530.09|7530.09|7531.33|7531.33|7531.33|7531.33|7530.09|7530.09|0
1627654210000|2021-07-30 14:10:10|7530.09|7530.09|7529.13|7529.13|7530.5|7530.5|7529.13|7529.13|0
1627654230000|2021-07-30 14:10:30|7527.76|7527.76|7527.22|7527.22|7527.76|7527.76|7527.22|7527.22|0
1627654240000|2021-07-30 14:10:40|7527.84|7527.84|7527.22|7527.22|7527.84|7527.84|7527.22|7527.22|0
1627654250000|2021-07-30 14:10:50|7526.6|7526.6|7526.4|7526.4|7526.6|7526.6|7525.78|7525.78|0
1627654260000|2021-07-30 14:11:00|7527.77|7527.77|7528.3|7528.3|7528.3|7528.3|7526.93|7526.93|0
1627654290000|2021-07-30 14:11:30|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|0
1627654310000|2021-07-30 14:11:50|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|0
1627654320000|2021-07-30 14:12:00|7529.12|7529.12|7525.48|7525.48|7529.12|7529.12|7525.48|7525.48|0
1627654330000|2021-07-30 14:12:10|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|0
1627654340000|2021-07-30 14:12:20|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1627654370000|2021-07-30 14:12:50|7523.02|7523.02|7527.61|7527.61|7527.61|7527.61|7523.02|7523.02|0
1627654380000|2021-07-30 14:13:00|7526.25|7526.25|7527.07|7527.07|7527.07|7527.07|7526.25|7526.25|0
1627654390000|2021-07-30 14:13:10|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|0
1627654400000|2021-07-30 14:13:20|7526.76|7526.76|7528.24|7528.24|7528.24|7528.24|7526.76|7526.76|0
1627654410000|2021-07-30 14:13:30|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|0
1627654420000|2021-07-30 14:13:40|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|0
1627654430000|2021-07-30 14:13:50|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|0
1627654440000|2021-07-30 14:14:00|7528.09|7528.09|7527.47|7527.47|7528.09|7528.09|7527.47|7527.47|0
1627654450000|2021-07-30 14:14:10|7528.09|7528.09|7526.31|7526.31|7528.09|7528.09|7526.31|7526.31|0
1627654460000|2021-07-30 14:14:20|7525.69|7525.69|7525.43|7525.43|7525.69|7525.69|7525.43|7525.43|0
1627654470000|2021-07-30 14:14:30|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|0
1627654480000|2021-07-30 14:14:40|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|0
1627654490000|2021-07-30 14:14:50|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|0
1627654500000|2021-07-30 14:15:00|7526.18|7526.18|7525.77|7525.77|7526.18|7526.18|7525.77|7525.77|0
1627654540000|2021-07-30 14:15:40|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|0
1627654560000|2021-07-30 14:16:00|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|0
1627654570000|2021-07-30 14:16:10|7523.86|7523.86|7523.45|7523.45|7523.86|7523.86|7523.45|7523.45|0
1627654620000|2021-07-30 14:17:00|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|0
1627654640000|2021-07-30 14:17:20|7521.46|7521.46|7520.64|7520.64|7521.46|7521.46|7520.64|7520.64|0
1627654660000|2021-07-30 14:17:40|7520.23|7520.23|7520.64|7520.64|7520.64|7520.64|7520.23|7520.23|0
1627654670000|2021-07-30 14:17:50|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1627654680000|2021-07-30 14:18:00|7520.12|7520.12|7518.62|7518.62|7520.12|7520.12|7518.62|7518.62|0
1627654700000|2021-07-30 14:18:20|7518|7518|7516.09|7516.09|7518|7518|7516.09|7516.09|0
1627654710000|2021-07-30 14:18:30|7513.69|7513.69|7512.94|7512.94|7513.69|7513.69|7512.94|7512.94|0
1627654730000|2021-07-30 14:18:50|7512.53|7512.53|7512.94|7512.94|7512.94|7512.94|7512.53|7512.53|0
1627654740000|2021-07-30 14:19:00|7512.32|7512.32|7511.16|7511.16|7512.32|7512.32|7511.16|7511.16|0
1627654750000|2021-07-30 14:19:10|7509.79|7509.79|7511.16|7511.16|7511.16|7511.16|7509.79|7509.79|0
1627654760000|2021-07-30 14:19:20|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1627654770000|2021-07-30 14:19:30|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|0
1627654780000|2021-07-30 14:19:40|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|0
1627654790000|2021-07-30 14:19:50|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|0
1627654810000|2021-07-30 14:20:10|7511.16|7511.16|7511.29|7511.29|7511.29|7511.29|7511.16|7511.16|0
1627654820000|2021-07-30 14:20:20|7511.91|7511.91|7512.45|7512.45|7512.45|7512.45|7511.91|7511.91|0
1627654840000|2021-07-30 14:20:40|7512.73|7512.73|7514.1|7514.1|7514.1|7514.1|7512.73|7512.73|0
1627654850000|2021-07-30 14:20:50|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|0
1627654860000|2021-07-30 14:21:00|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|0
1627654870000|2021-07-30 14:21:10|7514.44|7514.44|7509.3|7509.3|7514.44|7514.44|7509.3|7509.3|0
1627654880000|2021-07-30 14:21:20|7508.89|7508.89|7508.48|7508.48|7508.89|7508.89|7508.48|7508.48|0
1627654890000|2021-07-30 14:21:30|7508.89|7508.89|7511.29|7511.29|7511.29|7511.29|7508.89|7508.89|0
1627654910000|2021-07-30 14:21:50|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|0
1627654930000|2021-07-30 14:22:10|7508.68|7508.68|7508.55|7508.55|7508.68|7508.68|7508.55|7508.55|0
1627654940000|2021-07-30 14:22:20|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|0
1627654960000|2021-07-30 14:22:40|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|0
1627654970000|2021-07-30 14:22:50|7509.31|7509.31|7508.69|7508.69|7509.31|7509.31|7508.69|7508.69|0
1627654980000|2021-07-30 14:23:00|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|0
1627655010000|2021-07-30 14:23:30|7509.51|7509.51|7510.88|7510.88|7510.88|7510.88|7509.51|7509.51|0
1627655030000|2021-07-30 14:23:50|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|0
1627655060000|2021-07-30 14:24:20|7510.48|7510.48|7509.96|7509.96|7510.48|7510.48|7509.96|7509.96|0
1627655070000|2021-07-30 14:24:30|7509.82|7509.82|7508.94|7508.94|7509.82|7509.82|7508.94|7508.94|0
1627655090000|2021-07-30 14:24:50|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|0
1627655100000|2021-07-30 14:25:00|7509.97|7509.97|7511.3|7511.3|7511.3|7511.3|7509.97|7509.97|0
1627655110000|2021-07-30 14:25:10|7511.17|7511.17|7511.04|7511.04|7511.17|7511.17|7511.04|7511.04|0
1627655120000|2021-07-30 14:25:20|7510.91|7510.91|7511.45|7511.45|7511.45|7511.45|7510.91|7510.91|0
1627655140000|2021-07-30 14:25:40|7510.83|7510.83|7509.46|7509.46|7510.83|7510.83|7509.46|7509.46|0
1627655160000|2021-07-30 14:26:00|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|0
1627655170000|2021-07-30 14:26:10|7508.64|7508.64|7507.06|7507.06|7508.64|7508.64|7507.06|7507.06|0
1627655190000|2021-07-30 14:26:30|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|0
1627655200000|2021-07-30 14:26:40|7509.04|7509.04|7510.95|7510.95|7510.95|7510.95|7509.04|7509.04|0
1627655210000|2021-07-30 14:26:50|7511.06|7511.06|7514.08|7514.08|7514.08|7514.08|7511.06|7511.06|0
1627655220000|2021-07-30 14:27:00|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|0
1627655230000|2021-07-30 14:27:10|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|0
1627655240000|2021-07-30 14:27:20|7516.25|7516.25|7516.25|7516.25|7516.25|7516.25|7516.25|7516.25|0
1627655250000|2021-07-30 14:27:30|7515.63|7515.63|7515.63|7515.63|7515.63|7515.63|7515.63|7515.63|0
1627655260000|2021-07-30 14:27:40|7513.86|7513.86|7513.24|7513.24|7513.86|7513.86|7513.24|7513.24|0
1627655290000|2021-07-30 14:28:10|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|0
1627655310000|2021-07-30 14:28:30|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|0
1627655320000|2021-07-30 14:28:40|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|0
1627655330000|2021-07-30 14:28:50|7514.27|7514.27|7514.27|7514.27|7514.27|7514.27|7514.27|7514.27|0
1627655350000|2021-07-30 14:29:10|7515.63|7515.63|7515.63|7515.63|7515.63|7515.63|7515.63|7515.63|0
1627655370000|2021-07-30 14:29:30|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|0
1627655380000|2021-07-30 14:29:40|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|0
1627655390000|2021-07-30 14:29:50|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1627655400000|2021-07-30 14:30:00|7511.04|7511.04|7508.85|7508.85|7511.04|7511.04|7508.85|7508.85|0
1627655410000|2021-07-30 14:30:10|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|0
1627655430000|2021-07-30 14:30:30|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|0
1627655440000|2021-07-30 14:30:40|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|0
1627655460000|2021-07-30 14:31:00|7509.81|7509.81|7510.97|7510.97|7510.97|7510.97|7509.81|7509.81|0
1627655470000|2021-07-30 14:31:10|7511.59|7511.59|7512.65|7512.65|7512.65|7512.65|7511.59|7511.59|0
1627655500000|2021-07-30 14:31:40|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|0
1627655520000|2021-07-30 14:32:00|7511.76|7511.76|7509.03|7509.03|7511.76|7511.76|7509.03|7509.03|0
1627655530000|2021-07-30 14:32:10|7508.9|7508.9|7508.66|7508.66|7508.9|7508.9|7508.66|7508.66|0
1627655540000|2021-07-30 14:32:20|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|0
1627655550000|2021-07-30 14:32:30|7507.62|7507.62|7507.51|7507.51|7507.62|7507.62|7507.51|7507.51|0
1627655570000|2021-07-30 14:32:50|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|0
1627655580000|2021-07-30 14:33:00|7505.73|7505.73|7505.54|7505.54|7505.84|7505.84|7505.43|7505.43|0
1627655590000|2021-07-30 14:33:10|7505.95|7505.95|7503.63|7503.63|7505.95|7505.95|7503.63|7503.63|0
1627655610000|2021-07-30 14:33:30|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|0
1627655630000|2021-07-30 14:33:50|7502.39|7502.39|7503.76|7503.76|7503.76|7503.76|7502.39|7502.39|0
1627655650000|2021-07-30 14:34:10|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|0
1627655700000|2021-07-30 14:35:00|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|0
1627655710000|2021-07-30 14:35:10|7499.03|7499.03|7498.21|7498.21|7499.03|7499.03|7498.21|7498.21|0
1627655720000|2021-07-30 14:35:20|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|7499.58|0
1627655740000|2021-07-30 14:35:40|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|0
1627655750000|2021-07-30 14:35:50|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|0
1627655760000|2021-07-30 14:36:00|7498.76|7498.76|7498.14|7498.14|7498.76|7498.76|7498.14|7498.14|0
1627655780000|2021-07-30 14:36:20|7499.51|7499.51|7499.92|7499.92|7499.92|7499.92|7499.51|7499.51|0
1627655790000|2021-07-30 14:36:30|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|0
1627655800000|2021-07-30 14:36:40|7494.44|7494.44|7494.03|7494.03|7494.44|7494.44|7494.03|7494.03|0
1627655810000|2021-07-30 14:36:50|7493.9|7493.9|7493.49|7493.49|7493.9|7493.9|7493.49|7493.49|0
1627655830000|2021-07-30 14:37:10|7493.9|7493.9|7493.49|7493.49|7493.9|7493.9|7493.49|7493.49|0
1627655850000|2021-07-30 14:37:30|7494.11|7494.11|7494.93|7494.93|7494.93|7494.93|7494.11|7494.11|0
1627655880000|2021-07-30 14:38:00|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|7495.55|0
1627655910000|2021-07-30 14:38:30|7495.68|7495.68|7495.06|7495.06|7495.68|7495.68|7495.06|7495.06|0
1627655940000|2021-07-30 14:39:00|7494.03|7494.03|7494.65|7494.65|7494.65|7494.65|7494.03|7494.03|0
1627655960000|2021-07-30 14:39:20|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|0
1627656020000|2021-07-30 14:40:20|7492.87|7492.87|7492.87|7492.87|7492.87|7492.87|7492.87|7492.87|0
1627656030000|2021-07-30 14:40:30|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|0
1627656040000|2021-07-30 14:40:40|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|0
1627656050000|2021-07-30 14:40:50|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|0
1627656070000|2021-07-30 14:41:10|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|0
1627656080000|2021-07-30 14:41:20|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|0
1627656100000|2021-07-30 14:41:40|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|0
1627656120000|2021-07-30 14:42:00|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|0
1627656140000|2021-07-30 14:42:20|7493.73|7493.73|7492.36|7492.36|7493.73|7493.73|7492.36|7492.36|0
1627656150000|2021-07-30 14:42:30|7491.74|7491.74|7489.21|7489.21|7491.74|7491.74|7489.21|7489.21|0
1627656160000|2021-07-30 14:42:40|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|0
1627656170000|2021-07-30 14:42:50|7488.7|7488.7|7486.71|7486.71|7488.7|7488.7|7486.71|7486.71|0
1627656190000|2021-07-30 14:43:10|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|0
1627656200000|2021-07-30 14:43:20|7486.49|7486.49|7486.49|7486.49|7486.49|7486.49|7486.49|7486.49|0
1627656230000|2021-07-30 14:43:50|7485.87|7485.87|7484.09|7484.09|7485.87|7485.87|7484.09|7484.09|0
1627656240000|2021-07-30 14:44:00|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|0
1627656290000|2021-07-30 14:44:50|7482.31|7482.31|7483.13|7483.13|7483.13|7483.13|7482.31|7482.31|0
1627656300000|2021-07-30 14:45:00|7483.26|7483.26|7483.26|7483.26|7483.26|7483.26|7483.26|7483.26|0
1627656310000|2021-07-30 14:45:10|7483.89|7483.89|7483.89|7483.89|7483.89|7483.89|7483.89|7483.89|0
1627656330000|2021-07-30 14:45:30|7483.75|7483.75|7483.13|7483.13|7483.75|7483.75|7483.13|7483.13|0
1627656370000|2021-07-30 14:46:10|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|0
1627656380000|2021-07-30 14:46:20|7482.59|7482.59|7482.59|7482.59|7482.59|7482.59|7482.59|7482.59|0
1627656410000|2021-07-30 14:46:50|7481.97|7481.97|7481.97|7481.97|7481.97|7481.97|7481.97|7481.97|0
1627656420000|2021-07-30 14:47:00|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|0
1627656430000|2021-07-30 14:47:10|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|0
1627656490000|2021-07-30 14:48:10|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|0
1627656500000|2021-07-30 14:48:20|7481.42|7481.42|7481.53|7481.53|7481.53|7481.53|7481.42|7481.42|0
1627656540000|2021-07-30 14:49:00|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|0
1627656600000|2021-07-30 14:50:00|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|0
1627656620000|2021-07-30 14:50:20|7479.88|7479.88|7479.88|7479.88|7479.88|7479.88|7479.88|7479.88|0
1627656670000|2021-07-30 14:51:10|7479.47|7479.47|7479.47|7479.47|7479.47|7479.47|7479.47|7479.47|0
1627656700000|2021-07-30 14:51:40|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|0
1627656710000|2021-07-30 14:51:50|7479.36|7479.36|7479.36|7479.36|7479.36|7479.36|7479.36|7479.36|0
1627656720000|2021-07-30 14:52:00|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|0
1627656770000|2021-07-30 14:52:50|7477.37|7477.37|7477.11|7477.11|7477.37|7477.37|7477.11|7477.11|0
1627656780000|2021-07-30 14:53:00|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|0
1627656800000|2021-07-30 14:53:20|7476.08|7476.08|7473.52|7473.52|7476.08|7476.08|7473.52|7473.52|0
1627656810000|2021-07-30 14:53:30|7474.14|7474.14|7474.14|7474.14|7474.14|7474.14|7474.14|7474.14|0
1627656830000|2021-07-30 14:53:50|7474.96|7474.96|7474.96|7474.96|7474.96|7474.96|7474.96|7474.96|0
1627656840000|2021-07-30 14:54:00|7475.37|7475.37|7477.77|7477.77|7477.77|7477.77|7475.37|7475.37|0
1627656850000|2021-07-30 14:54:10|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|0
1627656860000|2021-07-30 14:54:20|7479.76|7479.76|7479.81|7479.81|7479.81|7479.81|7479.76|7479.76|0
1627656890000|2021-07-30 14:54:50|7478.44|7478.44|7477.41|7477.41|7478.44|7478.44|7477.41|7477.41|0
1627656920000|2021-07-30 14:55:20|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1627656930000|2021-07-30 14:55:30|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|0
1627656940000|2021-07-30 14:55:40|7477.82|7477.82|7478.57|7478.57|7478.57|7478.57|7477.82|7477.82|0
1627656980000|2021-07-30 14:56:20|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|0
1627657010000|2021-07-30 14:56:50|7477.54|7477.54|7476.18|7476.18|7477.54|7477.54|7476.18|7476.18|0
1627657020000|2021-07-30 14:57:00|7476.59|7476.59|7476.18|7476.18|7476.59|7476.59|7476.18|7476.18|0
1627657040000|2021-07-30 14:57:20|7475.77|7475.77|7475.14|7475.14|7475.77|7475.77|7475.14|7475.14|0
1627657060000|2021-07-30 14:57:40|7476.38|7476.38|7477.41|7477.41|7477.41|7477.41|7476.38|7476.38|0
1627657080000|2021-07-30 14:58:00|7478.03|7478.03|7477.41|7477.41|7478.03|7478.03|7477.41|7477.41|0
1627657100000|2021-07-30 14:58:20|7478.77|7478.77|7480.27|7480.27|7480.27|7480.27|7478.77|7478.77|0
1627657120000|2021-07-30 14:58:40|7480.68|7480.68|7481.09|7481.09|7481.09|7481.09|7480.68|7480.68|0
1627657140000|2021-07-30 14:59:00|7480.68|7480.68|7480.68|7480.68|7480.68|7480.68|7480.68|7480.68|0
1627657160000|2021-07-30 14:59:20|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|0
1627657170000|2021-07-30 14:59:30|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|0
1627657190000|2021-07-30 14:59:50|7478.36|7478.36|7477.74|7477.74|7478.36|7478.36|7477.74|7477.74|0
1627657200000|2021-07-30 15:00:00|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|0
1627657220000|2021-07-30 15:00:20|7476.78|7476.78|7478.36|7478.36|7478.36|7478.36|7476.37|7476.37|0
1627657240000|2021-07-30 15:00:40|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|0
1627657250000|2021-07-30 15:00:50|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|0
1627657260000|2021-07-30 15:01:00|7478.23|7478.23|7478.64|7478.64|7478.64|7478.64|7478.23|7478.23|0
1627657290000|2021-07-30 15:01:30|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|0
1627657300000|2021-07-30 15:01:40|7477.82|7477.82|7474.46|7474.46|7477.82|7477.82|7474.46|7474.46|0
1627657310000|2021-07-30 15:01:50|7474.05|7474.05|7473.43|7473.43|7474.05|7474.05|7473.43|7473.43|0
1627657320000|2021-07-30 15:02:00|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|0
1627657380000|2021-07-30 15:03:00|7473.64|7473.64|7473.64|7473.64|7473.64|7473.64|7473.64|7473.64|0
1627657400000|2021-07-30 15:03:20|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|0
1627657450000|2021-07-30 15:04:10|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|0
1627657470000|2021-07-30 15:04:30|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|0
1627657480000|2021-07-30 15:04:40|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|0
1627657490000|2021-07-30 15:04:50|7473.84|7473.84|7475.7|7475.7|7475.7|7475.7|7473.84|7473.84|0
1627657500000|2021-07-30 15:05:00|7475.8|7475.8|7475.7|7475.7|7475.8|7475.8|7475.7|7475.7|0
1627657510000|2021-07-30 15:05:10|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|0
1627657530000|2021-07-30 15:05:30|7475.02|7475.02|7473.52|7473.52|7475.02|7475.02|7473.52|7473.52|0
1627657560000|2021-07-30 15:06:00|7474.14|7474.14|7475.51|7475.51|7475.51|7475.51|7474.14|7474.14|0
1627657570000|2021-07-30 15:06:10|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1627657590000|2021-07-30 15:06:30|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|0
1627657610000|2021-07-30 15:06:50|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|0
1627657620000|2021-07-30 15:07:00|7479.28|7479.28|7479.69|7479.69|7479.69|7479.69|7479.28|7479.28|0
1627657640000|2021-07-30 15:07:20|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|0
1627657670000|2021-07-30 15:07:50|7481.68|7481.68|7481.68|7481.68|7481.68|7481.68|7481.68|7481.68|0
1627657700000|2021-07-30 15:08:20|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|0
1627657710000|2021-07-30 15:08:30|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|0
1627657730000|2021-07-30 15:08:50|7479.28|7479.28|7478.87|7478.87|7479.28|7479.28|7478.87|7478.87|0
1627657740000|2021-07-30 15:09:00|7479.49|7479.49|7479.49|7479.49|7479.49|7479.49|7479.49|7479.49|0
1627657750000|2021-07-30 15:09:10|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|0
1627657770000|2021-07-30 15:09:30|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|0
1627657780000|2021-07-30 15:09:40|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|0
1627657810000|2021-07-30 15:10:10|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|0
1627657840000|2021-07-30 15:10:40|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|0
1627657900000|2021-07-30 15:11:40|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|0
1627657930000|2021-07-30 15:12:10|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|0
1627657950000|2021-07-30 15:12:30|7483.04|7483.04|7483.09|7483.09|7483.09|7483.09|7483.04|7483.04|0
1627657960000|2021-07-30 15:12:40|7485.49|7485.49|7485.75|7485.75|7485.75|7485.75|7485.49|7485.49|0
1627658010000|2021-07-30 15:13:30|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|0
1627658030000|2021-07-30 15:13:50|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|0
1627658040000|2021-07-30 15:14:00|7487.64|7487.64|7489.74|7489.74|7489.74|7489.74|7487.64|7487.64|0
1627658080000|2021-07-30 15:14:40|7489.84|7489.84|7489.84|7489.84|7489.84|7489.84|7489.84|7489.84|0
1627658100000|2021-07-30 15:15:00|7489.74|7489.74|7487.75|7487.75|7489.74|7489.74|7487.75|7487.75|0
1627658110000|2021-07-30 15:15:10|7488.37|7488.37|7489.74|7489.74|7489.74|7489.74|7488.37|7488.37|0
1627658130000|2021-07-30 15:15:30|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|0
1627658150000|2021-07-30 15:15:50|7488.99|7488.99|7488.99|7488.99|7488.99|7488.99|7488.99|7488.99|0
1627658160000|2021-07-30 15:16:00|7489.61|7489.61|7491.8|7491.8|7491.8|7491.8|7489.61|7489.61|0
1627658170000|2021-07-30 15:16:10|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|0
1627658180000|2021-07-30 15:16:20|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|0
1627658200000|2021-07-30 15:16:40|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|0
1627658210000|2021-07-30 15:16:50|7493.32|7493.32|7493.45|7493.45|7493.45|7493.45|7493.32|7493.32|0
1627658220000|2021-07-30 15:17:00|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|0
1627658250000|2021-07-30 15:17:30|7494.92|7494.92|7494.92|7494.92|7494.92|7494.92|7494.92|7494.92|0
1627658260000|2021-07-30 15:17:40|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|0
1627658280000|2021-07-30 15:18:00|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|0
1627658300000|2021-07-30 15:18:20|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|0
1627658340000|2021-07-30 15:19:00|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|0
1627658370000|2021-07-30 15:19:30|7493.04|7493.04|7493.04|7493.04|7493.04|7493.04|7493.04|7493.04|0
1627658390000|2021-07-30 15:19:50|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|0
1627658400000|2021-07-30 15:20:00|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|0
1627658420000|2021-07-30 15:20:20|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|0
1627658430000|2021-07-30 15:20:30|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|0
1627658440000|2021-07-30 15:20:40|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|0
1627658450000|2021-07-30 15:20:50|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|0
1627658460000|2021-07-30 15:21:00|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|0
1627658470000|2021-07-30 15:21:10|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|0
1627658480000|2021-07-30 15:21:20|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|0
1627658490000|2021-07-30 15:21:30|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|0
1627658500000|2021-07-30 15:21:40|7493.92|7493.92|7493.92|7493.92|7493.92|7493.92|7493.92|7493.92|0
1627658530000|2021-07-30 15:22:10|7494.05|7494.05|7494.05|7494.05|7494.05|7494.05|7494.05|7494.05|0
1627658540000|2021-07-30 15:22:20|7493.95|7493.95|7493.95|7493.95|7493.95|7493.95|7493.95|7493.95|0
1627658560000|2021-07-30 15:22:40|7492.92|7492.92|7492.92|7492.92|7492.92|7492.92|7492.92|7492.92|0
1627658570000|2021-07-30 15:22:50|7492.3|7492.3|7491.89|7491.89|7492.3|7492.3|7491.89|7491.89|0
1627658610000|2021-07-30 15:23:30|7491.48|7491.48|7491.37|7491.37|7491.48|7491.48|7491.37|7491.37|0
1627658620000|2021-07-30 15:23:40|7491.99|7491.99|7491.99|7491.99|7491.99|7491.99|7491.99|7491.99|0
1627658640000|2021-07-30 15:24:00|7492.1|7492.1|7488.33|7488.33|7492.1|7492.1|7488.33|7488.33|0
1627658680000|2021-07-30 15:24:40|7488.74|7488.74|7491.06|7491.06|7491.06|7491.06|7488.74|7488.74|0
1627658690000|2021-07-30 15:24:50|7490.65|7490.65|7490.24|7490.24|7490.65|7490.65|7490.24|7490.24|0
1627658700000|2021-07-30 15:25:00|7489.98|7489.98|7490.8|7490.8|7490.8|7490.8|7489.98|7489.98|0
1627658710000|2021-07-30 15:25:10|7489.98|7489.98|7490.25|7490.25|7490.39|7490.39|7489.98|7489.98|0
1627658740000|2021-07-30 15:25:40|7489.84|7489.84|7488.48|7488.48|7489.84|7489.84|7488.48|7488.48|0
1627658750000|2021-07-30 15:25:50|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|0
1627658760000|2021-07-30 15:26:00|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|0
1627658790000|2021-07-30 15:26:30|7487.03|7487.03|7485.67|7485.67|7487.03|7487.03|7485.67|7485.67|0
1627658800000|2021-07-30 15:26:40|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|0
1627658810000|2021-07-30 15:26:50|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|0
1627658820000|2021-07-30 15:27:00|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|0
1627658840000|2021-07-30 15:27:20|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|0
1627658860000|2021-07-30 15:27:40|7484.5|7484.5|7484.5|7484.5|7484.5|7484.5|7484.5|7484.5|0
1627658870000|2021-07-30 15:27:50|7484.37|7484.37|7483.34|7483.34|7484.37|7484.37|7483.34|7483.34|0
1627658890000|2021-07-30 15:28:10|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|0
1627658900000|2021-07-30 15:28:20|7481.97|7481.97|7481.97|7481.97|7481.97|7481.97|7481.97|7481.97|0
1627658910000|2021-07-30 15:28:30|7483.41|7483.41|7483.52|7483.52|7483.52|7483.52|7483.41|7483.41|0
1627658920000|2021-07-30 15:28:40|7483.11|7483.11|7481.74|7481.74|7483.11|7483.11|7481.74|7481.74|0
1627658930000|2021-07-30 15:28:50|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|0
1627658940000|2021-07-30 15:29:00|7482.29|7482.29|7483.79|7483.79|7483.79|7483.79|7482.29|7482.29|0
1627658950000|2021-07-30 15:29:10|7485.56|7485.56|7486.59|7486.59|7487.21|7487.21|7485.56|7485.56|0
1627658960000|2021-07-30 15:29:20|7487.21|7487.21|7488.58|7488.58|7488.58|7488.58|7487.21|7487.21|0
1627658970000|2021-07-30 15:29:30|7488.99|7488.99|7485.23|7485.23|7488.99|7488.99|7485.23|7485.23|0
1627658980000|2021-07-30 15:29:40|7483.24|7483.24|7484.2|7484.2|7484.2|7484.2|7482.7|7482.7|0
1627658990000|2021-07-30 15:29:50|7484.61|7484.61|7480.16|7480.16|7484.61|7484.61|7479.75|7479.75|0
1627888500000|2021-08-02 07:15:00|7600.93|7600.93|7602.56|7602.56|7602.56|7602.56|7600.93|7600.93|0
1627888510000|2021-08-02 07:15:10|7606.67|7606.67|7611.14|7611.14|7611.14|7611.14|7606.67|7606.67|0
1627888550000|2021-08-02 07:15:50|7609.77|7609.77|7606.77|7606.77|7609.77|7609.77|7606.77|7606.77|0
1627888560000|2021-08-02 07:16:00|7606.15|7606.15|7606.56|7606.56|7606.56|7606.56|7606.15|7606.15|0
1627888570000|2021-08-02 07:16:10|7607.93|7607.93|7607.11|7607.11|7607.93|7607.93|7607.11|7607.11|0
1627888580000|2021-08-02 07:16:20|7605.74|7605.74|7605.74|7605.74|7605.74|7605.74|7605.74|7605.74|0
1627888590000|2021-08-02 07:16:30|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|0
1627888600000|2021-08-02 07:16:40|7607.11|7607.11|7606.13|7606.13|7607.37|7607.37|7606.13|7606.13|0
1627888620000|2021-08-02 07:17:00|7608.87|7608.87|7611.48|7611.48|7612.85|7612.85|7608.87|7608.87|0
1627888630000|2021-08-02 07:17:10|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1627888670000|2021-08-02 07:17:50|7613.47|7613.47|7614.09|7614.09|7614.09|7614.09|7613.47|7613.47|0
1627888680000|2021-08-02 07:18:00|7615.46|7615.46|7615.59|7615.59|7615.59|7615.59|7615.46|7615.46|0
1627888690000|2021-08-02 07:18:10|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1627888700000|2021-08-02 07:18:20|7617.48|7617.48|7619.53|7619.53|7619.53|7619.53|7617.48|7617.48|0
1627888720000|2021-08-02 07:18:40|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|0
1627888740000|2021-08-02 07:19:00|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|0
1627888750000|2021-08-02 07:19:10|7616.66|7616.66|7618.03|7618.03|7618.03|7618.03|7616.66|7616.66|0
1627888760000|2021-08-02 07:19:20|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|0
1627888780000|2021-08-02 07:19:40|7618.52|7618.52|7621.37|7621.37|7621.37|7621.37|7618.52|7618.52|0
1627888790000|2021-08-02 07:19:50|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|0
1627888800000|2021-08-02 07:20:00|7624.05|7624.05|7628.15|7628.15|7628.15|7628.15|7624.05|7624.05|0
1627888820000|2021-08-02 07:20:20|7627.53|7627.53|7626.91|7626.91|7627.73|7627.73|7626.91|7626.91|0
1627888850000|2021-08-02 07:20:50|7625.55|7625.55|7624.04|7624.04|7625.55|7625.55|7624.04|7624.04|0
1627888860000|2021-08-02 07:21:00|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|0
1627888870000|2021-08-02 07:21:10|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|0
1627888900000|2021-08-02 07:21:40|7623.08|7623.08|7623.08|7623.08|7623.08|7623.08|7623.08|7623.08|0
1627888970000|2021-08-02 07:22:50|7623.7|7623.7|7627.68|7627.68|7627.81|7627.81|7623.7|7623.7|0
1627888980000|2021-08-02 07:23:00|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|0
1627889000000|2021-08-02 07:23:20|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|0
1627889030000|2021-08-02 07:23:50|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|0
1627889040000|2021-08-02 07:24:00|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|0
1627889050000|2021-08-02 07:24:10|7625.92|7625.92|7624.28|7624.28|7625.92|7625.92|7624.28|7624.28|0
1627889060000|2021-08-02 07:24:20|7623.04|7623.04|7623.04|7623.04|7623.04|7623.04|7623.04|7623.04|0
1627889070000|2021-08-02 07:24:30|7623.15|7623.15|7623.15|7623.15|7623.15|7623.15|7623.15|7623.15|0
1627889090000|2021-08-02 07:24:50|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|0
1627889100000|2021-08-02 07:25:00|7616.85|7616.85|7620.27|7620.27|7620.27|7620.27|7616.85|7616.85|0
1627889110000|2021-08-02 07:25:10|7619.61|7619.61|7619.61|7619.61|7619.61|7619.61|7619.61|7619.61|0
1627889140000|2021-08-02 07:25:40|7618.37|7618.37|7614.97|7614.97|7618.37|7618.37|7614.97|7614.97|0
1627889150000|2021-08-02 07:25:50|7613.6|7613.6|7612.65|7612.65|7613.6|7613.6|7612.65|7612.65|0
1627889160000|2021-08-02 07:26:00|7612.24|7612.24|7610.57|7610.57|7612.24|7612.24|7610.57|7610.57|0
1627889190000|2021-08-02 07:26:30|7609.2|7609.2|7606.1|7606.1|7609.2|7609.2|7606.1|7606.1|0
1627889200000|2021-08-02 07:26:40|7605.28|7605.28|7604.87|7604.87|7605.28|7605.28|7604.87|7604.87|0
1627889210000|2021-08-02 07:26:50|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|0
1627889220000|2021-08-02 07:27:00|7604.87|7604.87|7606.1|7606.1|7606.1|7606.1|7604.87|7604.87|0
1627889230000|2021-08-02 07:27:10|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|0
1627889240000|2021-08-02 07:27:20|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|0
1627889250000|2021-08-02 07:27:30|7606.72|7606.72|7606.72|7606.72|7606.72|7606.72|7606.72|7606.72|0
1627889280000|2021-08-02 07:28:00|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|0
1627889290000|2021-08-02 07:28:10|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|7606.92|0
1627889300000|2021-08-02 07:28:20|7608.16|7608.16|7608.57|7608.57|7608.57|7608.57|7608.16|7608.16|0
1627889320000|2021-08-02 07:28:40|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|0
1627889340000|2021-08-02 07:29:00|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|0
1627889400000|2021-08-02 07:30:00|7608.57|7608.57|7607.75|7607.75|7608.57|7608.57|7607.75|7607.75|0
1627889420000|2021-08-02 07:30:20|7607.49|7607.49|7607.49|7607.49|7607.49|7607.49|7607.49|7607.49|0
1627889430000|2021-08-02 07:30:30|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|0
1627889460000|2021-08-02 07:31:00|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|7607.35|0
1627889470000|2021-08-02 07:31:10|7606.94|7606.94|7607.57|7607.57|7607.57|7607.57|7606.94|7606.94|0
1627889490000|2021-08-02 07:31:30|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|0
1627889510000|2021-08-02 07:31:50|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|0
1627889570000|2021-08-02 07:32:50|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|7606.11|0
1627889590000|2021-08-02 07:33:10|7605.79|7605.79|7607.98|7607.98|7608.6|7608.6|7605.79|7605.79|0
1627889610000|2021-08-02 07:33:30|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|0
1627889630000|2021-08-02 07:33:50|7607.57|7607.57|7607.57|7607.57|7608.94|7608.94|7607.57|7607.57|0
1627889680000|2021-08-02 07:34:40|7608.94|7608.94|7606.62|7606.62|7608.94|7608.94|7605.25|7605.25|0
1627889690000|2021-08-02 07:34:50|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|0
1627889700000|2021-08-02 07:35:00|7610.72|7610.72|7613.04|7613.04|7613.04|7613.04|7610.72|7610.72|0
1627889720000|2021-08-02 07:35:20|7614.41|7614.41|7615.78|7615.78|7615.78|7615.78|7614.41|7614.41|0
1627889730000|2021-08-02 07:35:30|7617.15|7617.15|7615.78|7615.78|7617.15|7617.15|7615.78|7615.78|0
1627889740000|2021-08-02 07:35:40|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|0
1627889760000|2021-08-02 07:36:00|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|0
1627889810000|2021-08-02 07:36:50|7619.75|7619.75|7621.51|7621.51|7621.51|7621.51|7619.75|7619.75|0
1627889820000|2021-08-02 07:37:00|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|0
1627889830000|2021-08-02 07:37:10|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7622.75|7622.75|0
1627889840000|2021-08-02 07:37:20|7624.12|7624.12|7626.11|7626.11|7627.48|7627.48|7624.12|7624.12|0
1627889850000|2021-08-02 07:37:30|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1627889860000|2021-08-02 07:37:40|7626.11|7626.11|7626.11|7626.11|7626.11|7626.11|7626.11|7626.11|0
1627889880000|2021-08-02 07:38:00|7625.85|7625.85|7626.47|7626.47|7627.09|7627.09|7625.85|7625.85|0
1627889890000|2021-08-02 07:38:10|7627.29|7627.29|7627.29|7627.29|7627.29|7627.29|7627.29|7627.29|0
1627889910000|2021-08-02 07:38:30|7625.92|7625.92|7626.54|7626.54|7626.54|7626.54|7625.92|7625.92|0
1627889920000|2021-08-02 07:38:40|7625.92|7625.92|7622.15|7622.15|7625.92|7625.92|7622.15|7622.15|0
1627889950000|2021-08-02 07:39:10|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|0
1627889960000|2021-08-02 07:39:20|7620.37|7620.37|7621.74|7621.74|7621.74|7621.74|7620.37|7620.37|0
1627889970000|2021-08-02 07:39:30|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|0
1627889990000|2021-08-02 07:39:50|7619.14|7619.14|7618.62|7618.62|7619.14|7619.14|7618.62|7618.62|0
1627890020000|2021-08-02 07:40:20|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|0
1627890030000|2021-08-02 07:40:30|7615.47|7615.47|7615.47|7615.47|7615.47|7615.47|7615.47|7615.47|0
1627890050000|2021-08-02 07:40:50|7613.61|7613.61|7613.61|7613.61|7613.61|7613.61|7613.61|7613.61|0
1627890060000|2021-08-02 07:41:00|7612.24|7612.24|7609.12|7609.12|7612.24|7612.24|7609.12|7609.12|0
1627890070000|2021-08-02 07:41:10|7608.71|7608.71|7608.71|7608.71|7608.71|7608.71|7608.71|7608.71|0
1627890080000|2021-08-02 07:41:20|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|0
1627890090000|2021-08-02 07:41:30|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|0
1627890100000|2021-08-02 07:41:40|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|0
1627890140000|2021-08-02 07:42:20|7607.13|7607.13|7607.13|7607.13|7607.13|7607.13|7607.13|7607.13|0
1627890150000|2021-08-02 07:42:30|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|0
1627890160000|2021-08-02 07:42:40|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|0
1627890170000|2021-08-02 07:42:50|7606.02|7606.02|7604.24|7604.24|7606.02|7606.02|7604.24|7604.24|0
1627890180000|2021-08-02 07:43:00|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|0
1627890200000|2021-08-02 07:43:20|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|0
1627890220000|2021-08-02 07:43:40|7604.26|7604.26|7605.01|7605.01|7605.42|7605.42|7604.05|7604.05|0
1627890250000|2021-08-02 07:44:10|7605.12|7605.12|7605.22|7605.22|7605.22|7605.22|7605.12|7605.12|0
1627890260000|2021-08-02 07:44:20|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|0
1627890280000|2021-08-02 07:44:40|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|0
1627890300000|2021-08-02 07:45:00|7603.05|7603.05|7598.95|7598.95|7603.05|7603.05|7598.95|7598.95|0
1627890310000|2021-08-02 07:45:10|7598.54|7598.54|7597.06|7597.06|7598.54|7598.54|7597.06|7597.06|0
1627890330000|2021-08-02 07:45:30|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|0
1627890340000|2021-08-02 07:45:40|7597.57|7597.57|7597.16|7597.16|7597.57|7597.57|7597.16|7597.16|0
1627890350000|2021-08-02 07:45:50|7597.03|7597.03|7596.93|7596.93|7597.03|7597.03|7596.93|7596.93|0
1627890360000|2021-08-02 07:46:00|7596.79|7596.79|7598.37|7598.37|7598.37|7598.37|7596.79|7596.79|0
1627890380000|2021-08-02 07:46:20|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|0
1627890390000|2021-08-02 07:46:30|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1627890440000|2021-08-02 07:47:20|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|0
1627890450000|2021-08-02 07:47:30|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|0
1627890470000|2021-08-02 07:47:50|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|0
1627890480000|2021-08-02 07:48:00|7597.35|7597.35|7592.75|7592.75|7597.35|7597.35|7592.75|7592.75|0
1627890530000|2021-08-02 07:48:50|7590.7|7590.7|7591.11|7591.11|7591.11|7591.11|7590.7|7590.7|0
1627890570000|2021-08-02 07:49:30|7592.97|7592.97|7595.71|7595.71|7595.71|7595.71|7592.97|7592.97|0
1627890580000|2021-08-02 07:49:40|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|0
1627890590000|2021-08-02 07:49:50|7594.47|7594.47|7595.09|7595.09|7595.09|7595.09|7594.47|7594.47|0
1627890600000|2021-08-02 07:50:00|7595.91|7595.91|7597.02|7597.02|7597.02|7597.02|7595.65|7595.65|0
1627890610000|2021-08-02 07:50:10|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|7594.28|0
1627890650000|2021-08-02 07:50:50|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|0
1627890680000|2021-08-02 07:51:20|7596.91|7596.91|7595.54|7595.54|7596.91|7596.91|7595.54|7595.54|0
1627890690000|2021-08-02 07:51:30|7596.91|7596.91|7599.65|7599.65|7599.65|7599.65|7596.91|7596.91|0
1627890700000|2021-08-02 07:51:40|7598.83|7598.83|7601.85|7601.85|7601.85|7601.85|7597.87|7597.87|0
1627890730000|2021-08-02 07:52:10|7599.11|7599.11|7597.87|7597.87|7599.11|7599.11|7597.46|7597.46|0
1627890740000|2021-08-02 07:52:20|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|0
1627890770000|2021-08-02 07:52:50|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|0
1627890780000|2021-08-02 07:53:00|7595.88|7595.88|7593.69|7593.69|7595.88|7595.88|7593.69|7593.69|0
1627890790000|2021-08-02 07:53:10|7593.58|7593.58|7592.21|7592.21|7593.58|7593.58|7589.48|7589.48|0
1627890800000|2021-08-02 07:53:20|7590.84|7590.84|7593.17|7593.17|7593.17|7593.17|7589.07|7589.07|0
1627890810000|2021-08-02 07:53:30|7594.54|7594.54|7589.53|7589.53|7594.54|7594.54|7589.53|7589.53|0
1627890820000|2021-08-02 07:53:40|7592.27|7592.27|7588.16|7588.16|7592.27|7592.27|7588.16|7588.16|0
1627890830000|2021-08-02 07:53:50|7589.53|7589.53|7588.16|7588.16|7589.53|7589.53|7585.43|7585.43|0
1627890840000|2021-08-02 07:54:00|7586.93|7586.93|7584.19|7584.19|7586.93|7586.93|7582.83|7582.83|0
1627890850000|2021-08-02 07:54:10|7582.96|7582.96|7585.05|7585.05|7586.41|7586.41|7582.86|7582.86|0
1627890860000|2021-08-02 07:54:20|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|0
1627890870000|2021-08-02 07:54:30|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|0
1627890880000|2021-08-02 07:54:40|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7583.68|7583.68|0
1627890890000|2021-08-02 07:54:50|7584.43|7584.43|7586.82|7586.82|7586.82|7586.82|7584.43|7584.43|0
1627890900000|2021-08-02 07:55:00|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|0
1627890910000|2021-08-02 07:55:10|7581.35|7581.35|7575.87|7575.87|7581.35|7581.35|7574.51|7574.51|0
1627890920000|2021-08-02 07:55:20|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|0
1627890960000|2021-08-02 07:56:00|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|0
1627890970000|2021-08-02 07:56:10|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|0
1627890980000|2021-08-02 07:56:20|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1627890990000|2021-08-02 07:56:30|7569.58|7569.58|7566.02|7566.02|7569.58|7569.58|7566.02|7566.02|0
1627891040000|2021-08-02 07:57:20|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1627891050000|2021-08-02 07:57:30|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1627891060000|2021-08-02 07:57:40|7563.41|7563.41|7563.2|7563.2|7563.41|7563.41|7563.2|7563.2|0
1627891070000|2021-08-02 07:57:50|7559.09|7559.09|7554.2|7554.2|7560.46|7560.46|7554.2|7554.2|0
1627891080000|2021-08-02 07:58:00|7552.96|7552.96|7554.59|7554.59|7554.59|7554.59|7552.96|7552.96|0
1627891100000|2021-08-02 07:58:20|7557.19|7557.19|7559.92|7559.92|7559.92|7559.92|7557.19|7557.19|0
1627891110000|2021-08-02 07:58:30|7561.16|7561.16|7563.9|7563.9|7563.9|7563.9|7561.16|7561.16|0
1627891120000|2021-08-02 07:58:40|7564.52|7564.52|7566.51|7566.51|7566.51|7566.51|7564.52|7564.52|0
1627891140000|2021-08-02 07:59:00|7567.88|7567.88|7566.51|7566.51|7567.88|7567.88|7566.51|7566.51|0
1627891150000|2021-08-02 07:59:10|7563.15|7563.15|7561.57|7561.57|7563.15|7563.15|7561.57|7561.57|0
1627891160000|2021-08-02 07:59:20|7561.47|7561.47|7562.84|7562.84|7562.84|7562.84|7561.47|7561.47|0
1627891210000|2021-08-02 08:00:10|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1627891220000|2021-08-02 08:00:20|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|0
1627891240000|2021-08-02 08:00:40|7565.86|7565.86|7569|7569|7569|7569|7565.86|7565.86|0
1627891270000|2021-08-02 08:01:10|7566.27|7566.27|7570.99|7570.99|7570.99|7570.99|7566.27|7566.27|0
1627891290000|2021-08-02 08:01:30|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|0
1627891310000|2021-08-02 08:01:50|7571.74|7571.74|7573.11|7573.11|7573.11|7573.11|7571.74|7571.74|0
1627891320000|2021-08-02 08:02:00|7571.74|7571.74|7575.83|7575.83|7575.83|7575.83|7571.74|7571.74|0
1627891330000|2021-08-02 08:02:10|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1627891430000|2021-08-02 08:03:50|7574.05|7574.05|7574.05|7574.05|7574.05|7574.05|7574.05|7574.05|0
1627891440000|2021-08-02 08:04:00|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|0
1627891460000|2021-08-02 08:04:20|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|0
1627891470000|2021-08-02 08:04:30|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|0
1627891500000|2021-08-02 08:05:00|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|0
1627891510000|2021-08-02 08:05:10|7578.92|7578.92|7579.07|7579.07|7579.07|7579.07|7578.66|7578.66|0
1627891520000|2021-08-02 08:05:20|7581.81|7581.81|7581.94|7581.94|7581.94|7581.94|7580.99|7580.99|0
1627891560000|2021-08-02 08:06:00|7580.57|7580.57|7580.57|7580.57|7583.31|7583.31|7580.57|7580.57|0
1627891570000|2021-08-02 08:06:10|7580.18|7580.18|7581.68|7581.68|7581.68|7581.68|7578.95|7578.95|0
1627891580000|2021-08-02 08:06:20|7583.05|7583.05|7581.06|7581.06|7583.05|7583.05|7581.06|7581.06|0
1627891600000|2021-08-02 08:06:40|7582.43|7582.43|7579.28|7579.28|7582.43|7582.43|7579.28|7579.28|0
1627891620000|2021-08-02 08:07:00|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|0
1627891630000|2021-08-02 08:07:10|7575.52|7575.52|7571.75|7571.75|7575.86|7575.86|7570.38|7570.38|0
1627891640000|2021-08-02 08:07:20|7569.01|7569.01|7567.64|7567.64|7569.01|7569.01|7567.64|7567.64|0
1627891660000|2021-08-02 08:07:40|7570.38|7570.38|7569.86|7569.86|7570.38|7570.38|7569.86|7569.86|0
1627891670000|2021-08-02 08:07:50|7567.12|7567.12|7566.5|7566.5|7567.12|7567.12|7566.5|7566.5|0
1627891680000|2021-08-02 08:08:00|7569.86|7569.86|7570.25|7570.25|7570.25|7570.25|7569.86|7569.86|0
1627891690000|2021-08-02 08:08:10|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|0
1627891710000|2021-08-02 08:08:30|7575.72|7575.72|7576.54|7576.54|7576.54|7576.54|7575.72|7575.72|0
1627891730000|2021-08-02 08:08:50|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|0
1627891780000|2021-08-02 08:09:40|7577.5|7577.5|7578.86|7578.86|7578.86|7578.86|7577.5|7577.5|0
1627891800000|2021-08-02 08:10:00|7578.45|7578.45|7578.33|7578.33|7579.69|7579.69|7578.33|7578.33|0
1627891810000|2021-08-02 08:10:10|7576.96|7576.96|7578.33|7578.33|7578.33|7578.33|7576.96|7576.96|0
1627891850000|2021-08-02 08:10:50|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|0
1627891860000|2021-08-02 08:11:00|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|0
1627891920000|2021-08-02 08:12:00|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|0
1627891930000|2021-08-02 08:12:10|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1627891950000|2021-08-02 08:12:30|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|0
1627891990000|2021-08-02 08:13:10|7573.73|7573.73|7577.29|7577.29|7577.29|7577.29|7573.73|7573.73|0
1627892000000|2021-08-02 08:13:20|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|0
1627892040000|2021-08-02 08:14:00|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1627892050000|2021-08-02 08:14:10|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|0
1627892070000|2021-08-02 08:14:30|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|0
1627892160000|2021-08-02 08:16:00|7568.39|7568.39|7561.54|7561.54|7568.39|7568.39|7561.54|7561.54|0
1627892170000|2021-08-02 08:16:10|7561.32|7561.32|7558.83|7558.83|7561.32|7561.32|7558.21|7558.21|0
1627892190000|2021-08-02 08:16:30|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|0
1627892200000|2021-08-02 08:16:40|7555.99|7555.99|7555.88|7555.88|7555.99|7555.99|7555.88|7555.88|0
1627892210000|2021-08-02 08:16:50|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|0
1627892240000|2021-08-02 08:17:20|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|0
1627892250000|2021-08-02 08:17:30|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|0
1627892260000|2021-08-02 08:17:40|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|0
1627892280000|2021-08-02 08:18:00|7553.67|7553.67|7551.68|7551.68|7553.67|7553.67|7551.68|7551.68|0
1627892300000|2021-08-02 08:18:20|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|0
1627892320000|2021-08-02 08:18:40|7550.86|7550.86|7557.99|7557.99|7557.99|7557.99|7550.86|7550.86|0
1627892330000|2021-08-02 08:18:50|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|7558.4|0
1627892360000|2021-08-02 08:19:20|7558.72|7558.72|7558.83|7558.83|7558.83|7558.83|7558.72|7558.72|0
1627892370000|2021-08-02 08:19:30|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|0
1627892390000|2021-08-02 08:19:50|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|0
1627892400000|2021-08-02 08:20:00|7559.37|7559.37|7559.03|7559.03|7560.4|7560.4|7559.03|7559.03|0
1627892420000|2021-08-02 08:20:20|7558.41|7558.41|7554.93|7554.93|7558.41|7558.41|7554.31|7554.31|0
1627892430000|2021-08-02 08:20:30|7559.03|7559.03|7558.82|7558.82|7559.03|7559.03|7558.82|7558.82|0
1627892440000|2021-08-02 08:20:40|7558|7558|7558|7558|7558|7558|7558|7558|0
1627892460000|2021-08-02 08:21:00|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|0
1627892470000|2021-08-02 08:21:10|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|0
1627892480000|2021-08-02 08:21:20|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|0
1627892520000|2021-08-02 08:22:00|7556.5|7556.5|7554.31|7554.31|7556.5|7556.5|7553.69|7553.69|0
1627892540000|2021-08-02 08:22:20|7555.68|7555.68|7554.31|7554.31|7555.68|7555.68|7554.31|7554.31|0
1627892550000|2021-08-02 08:22:30|7552.94|7552.94|7551.57|7551.57|7552.94|7552.94|7551.57|7551.57|0
1627892580000|2021-08-02 08:23:00|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1627892590000|2021-08-02 08:23:10|7551.78|7551.78|7552.61|7552.61|7552.61|7552.61|7551.78|7551.78|0
1627892600000|2021-08-02 08:23:20|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1627892610000|2021-08-02 08:23:30|7553.77|7553.77|7555.14|7555.14|7555.14|7555.14|7553.77|7553.77|0
1627892640000|2021-08-02 08:24:00|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1627892650000|2021-08-02 08:24:10|7555.49|7555.49|7554.25|7554.25|7555.49|7555.49|7554.25|7554.25|0
1627892660000|2021-08-02 08:24:20|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|0
1627892670000|2021-08-02 08:24:30|7557.61|7557.61|7558.23|7558.23|7558.23|7558.23|7557.61|7557.61|0
1627892690000|2021-08-02 08:24:50|7559.05|7559.05|7561.79|7561.79|7561.79|7561.79|7559.05|7559.05|0
1627892700000|2021-08-02 08:25:00|7563.16|7563.16|7561.79|7561.79|7563.16|7563.16|7561.79|7561.79|0
1627892710000|2021-08-02 08:25:10|7563.16|7563.16|7566.75|7566.75|7566.75|7566.75|7563.16|7563.16|0
1627892720000|2021-08-02 08:25:20|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|0
1627892730000|2021-08-02 08:25:30|7566.75|7566.75|7568.94|7568.94|7568.94|7568.94|7566.75|7566.75|0
1627892760000|2021-08-02 08:26:00|7567.68|7567.68|7564.53|7564.53|7567.68|7567.68|7564.53|7564.53|0
1627892770000|2021-08-02 08:26:10|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|0
1627892780000|2021-08-02 08:26:20|7564.94|7564.94|7566.19|7566.19|7566.19|7566.19|7564.94|7564.94|0
1627892800000|2021-08-02 08:26:40|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|0
1627892820000|2021-08-02 08:27:00|7565.57|7565.57|7564.32|7564.32|7565.57|7565.57|7564.32|7564.32|0
1627892830000|2021-08-02 08:27:10|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|0
1627892880000|2021-08-02 08:28:00|7565.07|7565.07|7566.31|7566.31|7566.31|7566.31|7565.07|7565.07|0
1627892900000|2021-08-02 08:28:20|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|0
1627892960000|2021-08-02 08:29:20|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|0
1627892970000|2021-08-02 08:29:30|7570.77|7570.77|7573.41|7573.41|7573.41|7573.41|7570.77|7570.77|0
1627893060000|2021-08-02 08:31:00|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|0
1627893070000|2021-08-02 08:31:10|7577.39|7577.39|7573.02|7573.02|7577.39|7577.39|7573.02|7573.02|0
1627893100000|2021-08-02 08:31:40|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1627893110000|2021-08-02 08:31:50|7573.77|7573.77|7575.27|7575.27|7575.27|7575.27|7573.77|7573.77|0
1627893120000|2021-08-02 08:32:00|7576.51|7576.51|7582.67|7582.67|7582.67|7582.67|7576.51|7576.51|0
1627893130000|2021-08-02 08:32:10|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|0
1627893140000|2021-08-02 08:32:20|7583.08|7583.08|7583.08|7583.08|7583.08|7583.08|7583.08|7583.08|0
1627893210000|2021-08-02 08:33:30|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|0
1627893250000|2021-08-02 08:34:10|7582.88|7582.88|7585.07|7585.07|7585.07|7585.07|7582.88|7582.88|0
1627893280000|2021-08-02 08:34:40|7584.66|7584.66|7584.04|7584.04|7584.66|7584.66|7584.04|7584.04|0
1627893300000|2021-08-02 08:35:00|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1627893310000|2021-08-02 08:35:10|7580.27|7580.27|7580.27|7580.27|7580.27|7580.27|7580.27|7580.27|0
1627893330000|2021-08-02 08:35:30|7579.86|7579.86|7578.5|7578.5|7579.86|7579.86|7578.5|7578.5|0
1627893360000|2021-08-02 08:36:00|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1627893370000|2021-08-02 08:36:10|7579.25|7579.25|7582.09|7582.09|7582.09|7582.09|7579.25|7579.25|0
1627893380000|2021-08-02 08:36:20|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|0
1627893400000|2021-08-02 08:36:40|7584.28|7584.28|7584.28|7584.28|7584.28|7584.28|7584.28|7584.28|0
1627893440000|2021-08-02 08:37:20|7584.9|7584.9|7586|7586|7586.13|7586.13|7584.9|7584.9|0
1627893480000|2021-08-02 08:38:00|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|0
1627893490000|2021-08-02 08:38:10|7584.56|7584.56|7584.56|7584.56|7584.56|7584.56|7584.56|7584.56|0
1627893510000|2021-08-02 08:38:30|7584.69|7584.69|7585.1|7585.1|7585.1|7585.1|7584.69|7584.69|0
1627893550000|2021-08-02 08:39:10|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1627893560000|2021-08-02 08:39:20|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|0
1627893570000|2021-08-02 08:39:30|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1627893600000|2021-08-02 08:40:00|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|0
1627893660000|2021-08-02 08:41:00|7584.59|7584.59|7588.7|7588.7|7588.7|7588.7|7584.59|7584.59|0
1627893670000|2021-08-02 08:41:10|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1627893700000|2021-08-02 08:41:40|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|0
1627893710000|2021-08-02 08:41:50|7586.65|7586.65|7586.65|7586.65|7586.65|7586.65|7586.65|7586.65|0
1627893750000|2021-08-02 08:42:30|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|0
1627893760000|2021-08-02 08:42:40|7587.05|7587.05|7586.92|7586.92|7587.05|7587.05|7586.92|7586.92|0
1627893770000|2021-08-02 08:42:50|7586.79|7586.79|7589.93|7589.93|7589.93|7589.93|7586.79|7586.79|0
1627893780000|2021-08-02 08:43:00|7591.17|7591.17|7590.02|7590.02|7591.17|7591.17|7589.81|7589.81|0
1627893800000|2021-08-02 08:43:20|7590.15|7590.15|7590.15|7590.15|7590.15|7590.15|7590.15|7590.15|0
1627893810000|2021-08-02 08:43:30|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|0
1627893850000|2021-08-02 08:44:10|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|0
1627893870000|2021-08-02 08:44:30|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|0
1627893900000|2021-08-02 08:45:00|7590.02|7590.02|7589.2|7589.2|7590.02|7590.02|7589.2|7589.2|0
1627893910000|2021-08-02 08:45:10|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|0
1627893950000|2021-08-02 08:45:50|7587.96|7587.96|7587.83|7587.83|7587.96|7587.96|7587.83|7587.83|0
1627893960000|2021-08-02 08:46:00|7586.46|7586.46|7585.51|7585.51|7586.46|7586.46|7585.51|7585.51|0
1627893970000|2021-08-02 08:46:10|7586.13|7586.13|7588.32|7588.32|7588.32|7588.32|7586.13|7586.13|0
1627893990000|2021-08-02 08:46:30|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|0
1627894040000|2021-08-02 08:47:20|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|0
1627894080000|2021-08-02 08:48:00|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|0
1627894130000|2021-08-02 08:48:50|7588.58|7588.58|7588.45|7588.45|7588.58|7588.58|7588.45|7588.45|0
1627894150000|2021-08-02 08:49:10|7588.34|7588.34|7588.96|7588.96|7588.96|7588.96|7588.34|7588.34|0
1627894160000|2021-08-02 08:49:20|7588.34|7588.34|7584.24|7584.24|7588.34|7588.34|7584.24|7584.24|0
1627894170000|2021-08-02 08:49:30|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|0
1627894200000|2021-08-02 08:50:00|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|0
1627894220000|2021-08-02 08:50:20|7584.88|7584.88|7584.98|7584.98|7584.98|7584.98|7584.88|7584.88|0
1627894250000|2021-08-02 08:50:50|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|0
1627894300000|2021-08-02 08:51:40|7587.72|7587.72|7587.31|7587.31|7587.93|7587.93|7587.31|7587.31|0
1627894310000|2021-08-02 08:51:50|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|0
1627894320000|2021-08-02 08:52:00|7588.79|7588.79|7587.42|7587.42|7588.79|7588.79|7587.42|7587.42|0
1627894330000|2021-08-02 08:52:10|7587.31|7587.31|7586.69|7586.69|7587.31|7587.31|7586.69|7586.69|0
1627894340000|2021-08-02 08:52:20|7585.87|7585.87|7585.05|7585.05|7585.87|7585.87|7585.05|7585.05|0
1627894350000|2021-08-02 08:52:30|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|7584.64|0
1627894370000|2021-08-02 08:52:50|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|0
1627894380000|2021-08-02 08:53:00|7580.67|7580.67|7581.62|7581.62|7581.62|7581.62|7580.67|7580.67|0
1627894390000|2021-08-02 08:53:10|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|0
1627894440000|2021-08-02 08:54:00|7580.64|7580.64|7578.65|7578.65|7580.64|7580.64|7578.65|7578.65|0
1627894450000|2021-08-02 08:54:10|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|0
1627894510000|2021-08-02 08:55:10|7577.55|7577.55|7577.55|7577.55|7577.55|7577.55|7577.55|7577.55|0
1627894540000|2021-08-02 08:55:40|7577.81|7577.81|7577.19|7577.19|7577.81|7577.81|7577.19|7577.19|0
1627894550000|2021-08-02 08:55:50|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|0
1627894560000|2021-08-02 08:56:00|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|0
1627894580000|2021-08-02 08:56:20|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|0
1627894590000|2021-08-02 08:56:30|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|0
1627894600000|2021-08-02 08:56:40|7574.71|7574.71|7575.96|7575.96|7575.96|7575.96|7574.71|7574.71|0
1627894640000|2021-08-02 08:57:20|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1627894650000|2021-08-02 08:57:30|7576.08|7576.08|7575.67|7575.67|7576.08|7576.08|7575.67|7575.67|0
1627894670000|2021-08-02 08:57:50|7577.04|7577.04|7578.41|7578.41|7578.41|7578.41|7577.04|7577.04|0
1627894680000|2021-08-02 08:58:00|7578.67|7578.67|7578.94|7578.94|7578.94|7578.94|7578.67|7578.67|0
1627894690000|2021-08-02 08:58:10|7578.83|7578.83|7580.33|7580.33|7580.33|7580.33|7578.83|7578.83|0
1627894700000|2021-08-02 08:58:20|7580.46|7580.46|7581.47|7581.47|7581.47|7581.47|7580.46|7580.46|0
1627894720000|2021-08-02 08:58:40|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|0
1627894760000|2021-08-02 08:59:20|7582.56|7582.56|7582.43|7582.43|7582.56|7582.56|7582.43|7582.43|0
1627894770000|2021-08-02 08:59:30|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|7583.79|0
1627894780000|2021-08-02 08:59:40|7584.2|7584.2|7587.43|7587.43|7587.43|7587.43|7584.2|7584.2|0
1627894790000|2021-08-02 08:59:50|7588.8|7588.8|7588.41|7588.41|7588.8|7588.8|7588.41|7588.41|0
1627894870000|2021-08-02 09:01:10|7587.38|7587.38|7586.49|7586.49|7587.38|7587.38|7586.49|7586.49|0
1627894880000|2021-08-02 09:01:20|7586.76|7586.76|7587.38|7587.38|7587.38|7587.38|7586.76|7586.76|0
1627894890000|2021-08-02 09:01:30|7588|7588|7588.41|7588.41|7588.41|7588.41|7588|7588|0
1627894900000|2021-08-02 09:01:40|7588.82|7588.82|7588.82|7588.82|7588.82|7588.82|7588.82|7588.82|0
1627894960000|2021-08-02 09:02:40|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|0
1627894970000|2021-08-02 09:02:50|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1627894980000|2021-08-02 09:03:00|7586.77|7586.77|7584.44|7584.44|7587.39|7587.39|7584.44|7584.44|0
1627895020000|2021-08-02 09:03:40|7585.26|7585.26|7585.26|7585.26|7585.26|7585.26|7585.26|7585.26|0
1627895060000|2021-08-02 09:04:20|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|0
1627895070000|2021-08-02 09:04:30|7584.03|7584.03|7585.4|7585.4|7585.4|7585.4|7584.03|7584.03|0
1627895090000|2021-08-02 09:04:50|7584.16|7584.16|7587.09|7587.09|7587.09|7587.09|7584.16|7584.16|0
1627895100000|2021-08-02 09:05:00|7588.46|7588.46|7588.46|7588.46|7588.46|7588.46|7588.46|7588.46|0
1627895150000|2021-08-02 09:05:50|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1627895160000|2021-08-02 09:06:00|7592.84|7592.84|7595.32|7595.32|7595.32|7595.32|7592.84|7592.84|0
1627895170000|2021-08-02 09:06:10|7598.06|7598.06|7599.43|7599.43|7599.43|7599.43|7598.06|7598.06|0
1627895180000|2021-08-02 09:06:20|7600.05|7600.05|7600.05|7600.05|7602.04|7602.04|7600.05|7600.05|0
1627895220000|2021-08-02 09:07:00|7600.87|7600.87|7600.87|7600.87|7600.87|7600.87|7600.87|7600.87|0
1627895310000|2021-08-02 09:08:30|7601|7601|7601|7601|7601|7601|7601|7601|0
1627895320000|2021-08-02 09:08:40|7600.38|7600.38|7600.38|7600.38|7600.38|7600.38|7600.38|7600.38|0
1627895330000|2021-08-02 09:08:50|7599.01|7599.01|7598.19|7598.19|7599.01|7599.01|7598.19|7598.19|0
1627895340000|2021-08-02 09:09:00|7600.38|7600.38|7601|7601|7601|7601|7600.38|7600.38|0
1627895400000|2021-08-02 09:10:00|7596.35|7596.35|7596.2|7596.2|7596.35|7596.35|7595.94|7595.94|0
1627895410000|2021-08-02 09:10:10|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1627895420000|2021-08-02 09:10:20|7595.17|7595.17|7592.43|7592.43|7595.17|7595.17|7592.43|7592.43|0
1627895460000|2021-08-02 09:11:00|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|0
1627895510000|2021-08-02 09:11:50|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1627895540000|2021-08-02 09:12:20|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|0
1627895550000|2021-08-02 09:12:30|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1627895610000|2021-08-02 09:13:30|7592.84|7592.84|7591.81|7591.81|7592.84|7592.84|7591.81|7591.81|0
1627895630000|2021-08-02 09:13:50|7592.22|7592.22|7590.85|7590.85|7592.22|7592.22|7590.85|7590.85|0
1627895650000|2021-08-02 09:14:10|7591.26|7591.26|7591.26|7591.26|7591.26|7591.26|7591.26|7591.26|0
1627895660000|2021-08-02 09:14:20|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|0
1627895670000|2021-08-02 09:14:30|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|0
1627895680000|2021-08-02 09:14:40|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|0
1627895700000|2021-08-02 09:15:00|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|0
1627895720000|2021-08-02 09:15:20|7590|7590|7591.37|7591.37|7591.37|7591.37|7590|7590|0
1627895730000|2021-08-02 09:15:30|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|0
1627895740000|2021-08-02 09:15:40|7592.33|7592.33|7592.33|7592.33|7592.33|7592.33|7592.33|7592.33|0
1627895760000|2021-08-02 09:16:00|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1627895790000|2021-08-02 09:16:30|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|0
1627895840000|2021-08-02 09:17:20|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|0
1627895870000|2021-08-02 09:17:50|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|0
1627895880000|2021-08-02 09:18:00|7595.89|7595.89|7597.26|7597.26|7597.26|7597.26|7595.89|7595.89|0
1627895890000|2021-08-02 09:18:10|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1627895920000|2021-08-02 09:18:40|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|0
1627895930000|2021-08-02 09:18:50|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|0
1627895940000|2021-08-02 09:19:00|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|0
1627895950000|2021-08-02 09:19:10|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|0
1627895960000|2021-08-02 09:19:20|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|0
1627896010000|2021-08-02 09:20:10|7599.2|7599.2|7599.82|7599.82|7599.82|7599.82|7599.2|7599.2|0
1627896050000|2021-08-02 09:20:50|7601.05|7601.05|7601.31|7601.31|7601.31|7601.31|7601.05|7601.05|0
1627896060000|2021-08-02 09:21:00|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1627896090000|2021-08-02 09:21:30|7598.5|7598.5|7594.88|7594.88|7598.5|7598.5|7594.88|7594.88|0
1627896100000|2021-08-02 09:21:40|7593.65|7593.65|7594.19|7594.19|7594.19|7594.19|7593.65|7593.65|0
1627896130000|2021-08-02 09:22:10|7594.81|7594.81|7596.8|7596.8|7596.8|7596.8|7594.81|7594.81|0
1627896160000|2021-08-02 09:22:40|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|0
1627896180000|2021-08-02 09:23:00|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|0
1627896200000|2021-08-02 09:23:20|7597.66|7597.66|7599.78|7599.78|7599.78|7599.78|7597.66|7597.66|0
1627896230000|2021-08-02 09:23:50|7600.4|7600.4|7599.78|7599.78|7600.4|7600.4|7599.78|7599.78|0
1627896270000|2021-08-02 09:24:30|7600.4|7600.4|7600.53|7600.53|7600.53|7600.53|7600.4|7600.4|0
1627896300000|2021-08-02 09:25:00|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|0
1627896330000|2021-08-02 09:25:30|7605.04|7605.04|7604.63|7604.63|7605.04|7605.04|7604.63|7604.63|0
1627896340000|2021-08-02 09:25:40|7601.9|7601.9|7602.52|7602.52|7602.52|7602.52|7601.9|7601.9|0
1627896400000|2021-08-02 09:26:40|7599.78|7599.78|7599.16|7599.16|7599.78|7599.78|7599.16|7599.16|0
1627896450000|2021-08-02 09:27:30|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|0
1627896490000|2021-08-02 09:28:10|7593.95|7593.95|7591.55|7591.55|7593.95|7593.95|7591.55|7591.55|0
1627896530000|2021-08-02 09:28:50|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|0
1627896540000|2021-08-02 09:29:00|7592.37|7592.37|7592.05|7592.05|7592.37|7592.37|7592.05|7592.05|0
1627896560000|2021-08-02 09:29:20|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|0
1627896580000|2021-08-02 09:29:40|7591.34|7591.34|7589.9|7589.9|7591.34|7591.34|7589.9|7589.9|0
1627896590000|2021-08-02 09:29:50|7590.31|7590.31|7590.31|7590.31|7590.31|7590.31|7590.31|7590.31|0
1627896600000|2021-08-02 09:30:00|7588.94|7588.94|7585.88|7585.88|7588.94|7588.94|7585.88|7585.88|0
1627896610000|2021-08-02 09:30:10|7585.47|7585.47|7583.69|7583.69|7585.47|7585.47|7583.69|7583.69|0
1627896620000|2021-08-02 09:30:20|7585.06|7585.06|7583.69|7583.69|7585.06|7585.06|7583.69|7583.69|0
1627896630000|2021-08-02 09:30:30|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|0
1627896670000|2021-08-02 09:31:10|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|0
1627896690000|2021-08-02 09:31:30|7583.76|7583.76|7583.35|7583.35|7583.76|7583.76|7583.35|7583.35|0
1627896700000|2021-08-02 09:31:40|7581.98|7581.98|7581.16|7581.16|7581.98|7581.98|7581.16|7581.16|0
1627896710000|2021-08-02 09:31:50|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|0
1627896720000|2021-08-02 09:32:00|7579.51|7579.51|7577.11|7577.11|7579.51|7579.51|7577.11|7577.11|0
1627896730000|2021-08-02 09:32:10|7576.7|7576.7|7576.56|7576.56|7576.7|7576.7|7575.33|7575.33|0
1627896750000|2021-08-02 09:32:30|7576.97|7576.97|7576.56|7576.56|7577.59|7577.59|7576.56|7576.56|0
1627896800000|2021-08-02 09:33:20|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|0
1627896840000|2021-08-02 09:34:00|7575.41|7575.41|7577.66|7577.66|7577.66|7577.66|7575.41|7575.41|0
1627896850000|2021-08-02 09:34:10|7579.03|7579.03|7579.65|7579.65|7579.65|7579.65|7579.03|7579.03|0
1627896880000|2021-08-02 09:34:40|7580.47|7580.47|7581.09|7581.09|7581.09|7581.09|7580.47|7580.47|0
1627896890000|2021-08-02 09:34:50|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|0
1627896900000|2021-08-02 09:35:00|7579.85|7579.85|7579.03|7579.03|7579.85|7579.85|7579.03|7579.03|0
1627896920000|2021-08-02 09:35:20|7575.47|7575.47|7574.85|7574.85|7575.47|7575.47|7574.85|7574.85|0
1627896950000|2021-08-02 09:35:50|7576.22|7576.22|7576.22|7576.22|7576.22|7576.22|7576.22|7576.22|0
1627897010000|2021-08-02 09:36:50|7576.33|7576.33|7576.87|7576.87|7576.87|7576.87|7576.33|7576.33|0
1627897020000|2021-08-02 09:37:00|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1627897030000|2021-08-02 09:37:10|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1627897040000|2021-08-02 09:37:20|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1627897050000|2021-08-02 09:37:30|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|0
1627897060000|2021-08-02 09:37:40|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1627897080000|2021-08-02 09:38:00|7581.8|7581.8|7581.31|7581.31|7581.8|7581.8|7581.18|7581.18|0
1627897090000|2021-08-02 09:38:10|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|0
1627897100000|2021-08-02 09:38:20|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|0
1627897130000|2021-08-02 09:38:50|7583.16|7583.16|7581.8|7581.8|7583.16|7583.16|7581.8|7581.8|0
1627897140000|2021-08-02 09:39:00|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|0
1627897160000|2021-08-02 09:39:20|7580.76|7580.76|7580.76|7580.76|7580.76|7580.76|7580.76|7580.76|0
1627897170000|2021-08-02 09:39:30|7581.17|7581.17|7580.35|7580.35|7581.17|7581.17|7580.35|7580.35|0
1627897180000|2021-08-02 09:39:40|7580.76|7580.76|7583.16|7583.16|7583.16|7583.16|7580.76|7580.76|0
1627897200000|2021-08-02 09:40:00|7583.57|7583.57|7586.86|7586.86|7586.86|7586.86|7583.57|7583.57|0
1627897220000|2021-08-02 09:40:20|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|0
1627897270000|2021-08-02 09:41:10|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|0
1627897330000|2021-08-02 09:42:10|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|0
1627897340000|2021-08-02 09:42:20|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|0
1627897400000|2021-08-02 09:43:20|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|7592.19|0
1627897420000|2021-08-02 09:43:40|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|0
1627897430000|2021-08-02 09:43:50|7596.04|7596.04|7596.04|7596.04|7596.45|7596.45|7596.04|7596.04|0
1627897440000|2021-08-02 09:44:00|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|0
1627897450000|2021-08-02 09:44:10|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|0
1627897470000|2021-08-02 09:44:30|7598.27|7598.27|7600.14|7600.14|7600.14|7600.14|7598.27|7598.27|0
1627897480000|2021-08-02 09:44:40|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|0
1627897490000|2021-08-02 09:44:50|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|0
1627897520000|2021-08-02 09:45:20|7601.5|7601.5|7601.09|7601.09|7601.5|7601.5|7601.09|7601.09|0
1627897550000|2021-08-02 09:45:50|7601.5|7601.5|7601.64|7601.64|7601.64|7601.64|7601.5|7601.5|0
1627897570000|2021-08-02 09:46:10|7604.37|7604.37|7604.99|7604.99|7605.4|7605.4|7604.37|7604.37|0
1627897670000|2021-08-02 09:47:50|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|0
1627897690000|2021-08-02 09:48:10|7600.07|7600.07|7600.62|7600.62|7600.89|7600.89|7600.07|7600.07|0
1627897710000|2021-08-02 09:48:30|7600|7600|7600|7600|7600|7600|7600|7600|0
1627897730000|2021-08-02 09:48:50|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|0
1627897740000|2021-08-02 09:49:00|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|0
1627897760000|2021-08-02 09:49:20|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|0
1627897790000|2021-08-02 09:49:50|7596.91|7596.91|7597.53|7597.53|7597.53|7597.53|7596.91|7596.91|0
1627897800000|2021-08-02 09:50:00|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1627897850000|2021-08-02 09:50:50|7598.02|7598.02|7596.77|7596.77|7598.02|7598.02|7596.77|7596.77|0
1627897860000|2021-08-02 09:51:00|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1627897880000|2021-08-02 09:51:20|7596.26|7596.26|7595.02|7595.02|7596.26|7596.26|7595.02|7595.02|0
1627897920000|2021-08-02 09:52:00|7595.64|7595.64|7595.43|7595.43|7595.64|7595.64|7595.02|7595.02|0
1627897930000|2021-08-02 09:52:10|7596.67|7596.67|7598.04|7598.04|7598.04|7598.04|7596.67|7596.67|0
1627897990000|2021-08-02 09:53:10|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|0
1627898000000|2021-08-02 09:53:20|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1627898030000|2021-08-02 09:53:50|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|0
1627898060000|2021-08-02 09:54:20|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|7596.8|0
1627898090000|2021-08-02 09:54:50|7595.56|7595.56|7594.74|7594.74|7595.56|7595.56|7594.74|7594.74|0
1627898110000|2021-08-02 09:55:10|7594.12|7594.12|7593.58|7593.58|7594.12|7594.12|7593.58|7593.58|0
1627898170000|2021-08-02 09:56:10|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|0
1627898180000|2021-08-02 09:56:20|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|0
1627898190000|2021-08-02 09:56:30|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|0
1627898250000|2021-08-02 09:57:30|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|0
1627898270000|2021-08-02 09:57:50|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|0
1627898350000|2021-08-02 09:59:10|7587.47|7587.47|7586.65|7586.65|7587.47|7587.47|7586.65|7586.65|0
1627898400000|2021-08-02 10:00:00|7584.17|7584.17|7582.8|7582.8|7584.17|7584.17|7582.8|7582.8|0
1627898430000|2021-08-02 10:00:30|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|0
1627898440000|2021-08-02 10:00:40|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|0
1627898450000|2021-08-02 10:00:50|7578.63|7578.63|7578.22|7578.22|7578.63|7578.63|7578.22|7578.22|0
1627898460000|2021-08-02 10:01:00|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1627898470000|2021-08-02 10:01:10|7577.07|7577.07|7577.07|7577.07|7577.07|7577.07|7577.07|7577.07|0
1627898480000|2021-08-02 10:01:20|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1627898500000|2021-08-02 10:01:40|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|0
1627898570000|2021-08-02 10:02:50|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|0
1627898580000|2021-08-02 10:03:00|7574.84|7574.84|7574.73|7574.73|7574.84|7574.84|7574.73|7574.73|0
1627898630000|2021-08-02 10:03:50|7574.11|7574.11|7573.49|7573.49|7574.11|7574.11|7573.49|7573.49|0
1627898640000|2021-08-02 10:04:00|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|0
1627898650000|2021-08-02 10:04:10|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|0
1627898680000|2021-08-02 10:04:40|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|0
1627898690000|2021-08-02 10:04:50|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|0
1627898770000|2021-08-02 10:06:10|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|0
1627898800000|2021-08-02 10:06:40|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1627898810000|2021-08-02 10:06:50|7575.08|7575.08|7574.46|7574.46|7575.08|7575.08|7574.46|7574.46|0
1627898830000|2021-08-02 10:07:10|7575.28|7575.28|7576.65|7576.65|7576.65|7576.65|7575.28|7575.28|0
1627898950000|2021-08-02 10:09:10|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|0
1627899000000|2021-08-02 10:10:00|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|0
1627899060000|2021-08-02 10:11:00|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1627899070000|2021-08-02 10:11:10|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|0
1627899080000|2021-08-02 10:11:20|7571.47|7571.47|7571.2|7571.2|7571.47|7571.47|7571.2|7571.2|0
1627899130000|2021-08-02 10:12:10|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|0
1627899150000|2021-08-02 10:12:30|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|0
1627899180000|2021-08-02 10:13:00|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|0
1627899230000|2021-08-02 10:13:50|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|0
1627899240000|2021-08-02 10:14:00|7570.02|7570.02|7571.18|7571.18|7571.18|7571.18|7570.02|7570.02|0
1627899250000|2021-08-02 10:14:10|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|0
1627899260000|2021-08-02 10:14:20|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|0
1627899270000|2021-08-02 10:14:30|7573.3|7573.3|7573.92|7573.92|7573.92|7573.92|7573.3|7573.3|0
1627899290000|2021-08-02 10:14:50|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|0
1627899320000|2021-08-02 10:15:20|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|0
1627899360000|2021-08-02 10:16:00|7574.38|7574.38|7575.74|7575.74|7575.74|7575.74|7574.38|7574.38|0
1627899390000|2021-08-02 10:16:30|7576.15|7576.15|7577.4|7577.4|7577.4|7577.4|7576.15|7576.15|0
1627899400000|2021-08-02 10:16:40|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|0
1627899430000|2021-08-02 10:17:10|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|0
1627899530000|2021-08-02 10:18:50|7578.35|7578.35|7581.17|7581.17|7581.17|7581.17|7578.35|7578.35|0
1627899550000|2021-08-02 10:19:10|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1627899590000|2021-08-02 10:19:50|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|0
1627899600000|2021-08-02 10:20:00|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|0
1627899610000|2021-08-02 10:20:10|7580.79|7580.79|7580.68|7580.68|7580.79|7580.79|7580.68|7580.68|0
1627899650000|2021-08-02 10:20:50|7581.5|7581.5|7582.74|7582.74|7582.74|7582.74|7581.5|7581.5|0
1627899670000|2021-08-02 10:21:10|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|0
1627899690000|2021-08-02 10:21:30|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|0
1627899710000|2021-08-02 10:21:50|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|0
1627899840000|2021-08-02 10:24:00|7584.32|7584.32|7584.94|7584.94|7584.94|7584.94|7584.32|7584.32|0
1627899900000|2021-08-02 10:25:00|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|0
1627899920000|2021-08-02 10:25:20|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|0
1627899990000|2021-08-02 10:26:30|7583.78|7583.78|7583.16|7583.16|7583.78|7583.78|7583.16|7583.16|0
1627900020000|2021-08-02 10:27:00|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|7582.54|0
1627900030000|2021-08-02 10:27:10|7581.17|7581.17|7578.98|7578.98|7581.17|7581.17|7578.98|7578.98|0
1627900040000|2021-08-02 10:27:20|7578.36|7578.36|7576.99|7576.99|7578.36|7578.36|7576.99|7576.99|0
1627900070000|2021-08-02 10:27:50|7577.61|7577.61|7576.99|7576.99|7577.61|7577.61|7576.99|7576.99|0
1627900120000|2021-08-02 10:28:40|7577.61|7577.61|7578.24|7578.24|7578.24|7578.24|7577.61|7577.61|0
1627900130000|2021-08-02 10:28:50|7578.37|7578.37|7582.33|7582.33|7582.33|7582.33|7578.37|7578.37|0
1627900140000|2021-08-02 10:29:00|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|0
1627900160000|2021-08-02 10:29:20|7584.32|7584.32|7584.94|7584.94|7584.94|7584.94|7584.32|7584.32|0
1627900270000|2021-08-02 10:31:10|7585.35|7585.35|7584.94|7584.94|7585.35|7585.35|7584.94|7584.94|0
1627900280000|2021-08-02 10:31:20|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|0
1627900300000|2021-08-02 10:31:40|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|0
1627900310000|2021-08-02 10:31:50|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|0
1627900330000|2021-08-02 10:32:10|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|0
1627900500000|2021-08-02 10:35:00|7583.19|7583.19|7582.37|7582.37|7583.19|7583.19|7582.37|7582.37|0
1627900550000|2021-08-02 10:35:50|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|0
1627900570000|2021-08-02 10:36:10|7582.09|7582.09|7584.42|7584.42|7584.42|7584.42|7582.09|7582.09|0
1627900580000|2021-08-02 10:36:20|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|0
1627900600000|2021-08-02 10:36:40|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|0
1627900650000|2021-08-02 10:37:30|7584.85|7584.85|7585.26|7585.26|7585.26|7585.26|7584.85|7584.85|0
1627900670000|2021-08-02 10:37:50|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|0
1627900680000|2021-08-02 10:38:00|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|0
1627900690000|2021-08-02 10:38:10|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|7587.74|0
1627900700000|2021-08-02 10:38:20|7585|7585|7586.37|7586.37|7586.37|7586.37|7585|7585|0
1627900710000|2021-08-02 10:38:30|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|0
1627900740000|2021-08-02 10:39:00|7585.66|7585.66|7585.66|7585.66|7585.66|7585.66|7585.66|7585.66|0
1627900760000|2021-08-02 10:39:20|7586.07|7586.07|7585.45|7585.45|7586.07|7586.07|7585.45|7585.45|0
1627900770000|2021-08-02 10:39:30|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|0
1627900780000|2021-08-02 10:39:40|7588.04|7588.04|7588.04|7588.04|7588.04|7588.04|7588.04|7588.04|0
1627900790000|2021-08-02 10:39:50|7588.67|7588.67|7589.29|7589.29|7589.29|7589.29|7588.67|7588.67|0
1627900800000|2021-08-02 10:40:00|7589.55|7589.55|7589.44|7589.44|7589.55|7589.55|7589.44|7589.44|0
1627900810000|2021-08-02 10:40:10|7590.06|7590.06|7590.28|7590.28|7590.28|7590.28|7590.06|7590.06|0
1627900860000|2021-08-02 10:41:00|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|0
1627900870000|2021-08-02 10:41:10|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|0
1627900960000|2021-08-02 10:42:40|7591.65|7591.65|7592.89|7592.89|7592.89|7592.89|7591.65|7591.65|0
1627900970000|2021-08-02 10:42:50|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|0
1627901020000|2021-08-02 10:43:40|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|0
1627901040000|2021-08-02 10:44:00|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|0
1627901060000|2021-08-02 10:44:20|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1627901080000|2021-08-02 10:44:40|7592.48|7592.48|7591.86|7591.86|7592.48|7592.48|7591.86|7591.86|0
1627901090000|2021-08-02 10:44:50|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|0
1627901100000|2021-08-02 10:45:00|7590.08|7590.08|7589.71|7589.71|7590.08|7590.08|7589.71|7589.71|0
1627901110000|2021-08-02 10:45:10|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|0
1627901130000|2021-08-02 10:45:30|7588.35|7588.35|7587.94|7587.94|7588.35|7588.35|7587.94|7587.94|0
1627901140000|2021-08-02 10:45:40|7589.17|7589.17|7588.35|7588.35|7589.17|7589.17|7588.35|7588.35|0
1627901220000|2021-08-02 10:47:00|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|0
1627901230000|2021-08-02 10:47:10|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|0
1627901260000|2021-08-02 10:47:40|7588.27|7588.27|7589.3|7589.3|7589.3|7589.3|7588.27|7588.27|0
1627901270000|2021-08-02 10:47:50|7589.7|7589.7|7589.56|7589.56|7589.7|7589.7|7589.56|7589.56|0
1627901280000|2021-08-02 10:48:00|7590.18|7590.18|7590.18|7590.18|7590.18|7590.18|7590.18|7590.18|0
1627901290000|2021-08-02 10:48:10|7589.77|7589.77|7588.41|7588.41|7589.77|7589.77|7588.41|7588.41|0
1627901350000|2021-08-02 10:49:10|7587.16|7587.16|7586.54|7586.54|7587.16|7587.16|7586.54|7586.54|0
1627901400000|2021-08-02 10:50:00|7586.28|7586.28|7586.9|7586.9|7586.9|7586.9|7586.28|7586.28|0
1627901480000|2021-08-02 10:51:20|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1627901530000|2021-08-02 10:52:10|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|0
1627901730000|2021-08-02 10:55:30|7587.31|7587.31|7587.93|7587.93|7587.93|7587.93|7587.31|7587.31|0
1627901740000|2021-08-02 10:55:40|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|0
1627901770000|2021-08-02 10:56:10|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|0
1627901780000|2021-08-02 10:56:20|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|7586.43|0
1627901800000|2021-08-02 10:56:40|7585.81|7585.81|7585.4|7585.4|7585.81|7585.81|7585.4|7585.4|0
1627901810000|2021-08-02 10:56:50|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1627901820000|2021-08-02 10:57:00|7584.15|7584.15|7582.38|7582.38|7584.15|7584.15|7582.38|7582.38|0
1627901830000|2021-08-02 10:57:10|7581.56|7581.56|7580.03|7580.03|7581.66|7581.66|7580.03|7580.03|0
1627901840000|2021-08-02 10:57:20|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|0
1627901860000|2021-08-02 10:57:40|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|0
1627901870000|2021-08-02 10:57:50|7577.97|7577.97|7577.15|7577.15|7577.97|7577.97|7577.15|7577.15|0
1627901880000|2021-08-02 10:58:00|7576.53|7576.53|7577.02|7577.02|7577.15|7577.15|7576.53|7576.53|0
1627901890000|2021-08-02 10:58:10|7574.28|7574.28|7573.87|7573.87|7574.28|7574.28|7573.87|7573.87|0
1627901930000|2021-08-02 10:58:50|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|0
1627901940000|2021-08-02 10:59:00|7574.49|7574.49|7574.49|7574.49|7574.49|7574.49|7574.49|7574.49|0
1627901960000|2021-08-02 10:59:20|7575.11|7575.11|7574.08|7574.08|7575.11|7575.11|7574.08|7574.08|0
1627901970000|2021-08-02 10:59:30|7573.46|7573.46|7572.84|7572.84|7573.46|7573.46|7572.84|7572.84|0
1627901990000|2021-08-02 10:59:50|7571.81|7571.81|7564.55|7564.55|7571.81|7571.81|7564.43|7564.43|0
1627902000000|2021-08-02 11:00:00|7564.96|7564.96|7566.33|7566.33|7566.33|7566.33|7564.96|7564.96|0
1627902010000|2021-08-02 11:00:10|7566.95|7566.95|7565.58|7565.58|7566.95|7566.95|7565.58|7565.58|0
1627902030000|2021-08-02 11:00:30|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|0
1627902040000|2021-08-02 11:00:40|7565.79|7565.79|7567.16|7567.16|7567.16|7567.16|7565.79|7565.79|0
1627902120000|2021-08-02 11:02:00|7567.57|7567.57|7567.47|7567.47|7567.57|7567.57|7567.47|7567.47|0
1627902130000|2021-08-02 11:02:10|7566.1|7566.1|7565.42|7565.42|7566.1|7566.1|7565.42|7565.42|0
1627902150000|2021-08-02 11:02:30|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1627902170000|2021-08-02 11:02:50|7562.81|7562.81|7562.4|7562.4|7562.81|7562.81|7562.4|7562.4|0
1627902180000|2021-08-02 11:03:00|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|0
1627902220000|2021-08-02 11:03:40|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|0
1627902230000|2021-08-02 11:03:50|7560.85|7560.85|7560.85|7560.85|7560.85|7560.85|7560.85|7560.85|0
1627902290000|2021-08-02 11:04:50|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1627902300000|2021-08-02 11:05:00|7561.8|7561.8|7560.43|7560.43|7561.8|7561.8|7560.43|7560.43|0
1627902310000|2021-08-02 11:05:10|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1627902360000|2021-08-02 11:06:00|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|0
1627902370000|2021-08-02 11:06:10|7557.07|7557.07|7556.25|7556.25|7557.07|7557.07|7556.25|7556.25|0
1627902410000|2021-08-02 11:06:50|7554.89|7554.89|7553.85|7553.85|7554.89|7554.89|7553.85|7553.85|0
1627902420000|2021-08-02 11:07:00|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|0
1627902430000|2021-08-02 11:07:10|7552.09|7552.09|7552.09|7552.09|7552.09|7552.09|7552.09|7552.09|0
1627902440000|2021-08-02 11:07:20|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|0
1627902450000|2021-08-02 11:07:30|7552.09|7552.09|7551.88|7551.88|7552.09|7552.09|7551.88|7551.88|0
1627902470000|2021-08-02 11:07:50|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|0
1627902480000|2021-08-02 11:08:00|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|0
1627902530000|2021-08-02 11:08:50|7549.6|7549.6|7549.34|7549.34|7549.6|7549.6|7549.34|7549.34|0
1627902560000|2021-08-02 11:09:20|7548.52|7548.52|7548.65|7548.65|7548.65|7548.65|7548.52|7548.52|0
1627902580000|2021-08-02 11:09:40|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|0
1627902590000|2021-08-02 11:09:50|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|0
1627902600000|2021-08-02 11:10:00|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1627902610000|2021-08-02 11:10:10|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1627902620000|2021-08-02 11:10:20|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|0
1627902650000|2021-08-02 11:10:50|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|7540.95|0
1627902670000|2021-08-02 11:11:10|7541.7|7541.7|7542.24|7542.24|7542.24|7542.24|7541.7|7541.7|0
1627902680000|2021-08-02 11:11:20|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|7544.98|0
1627902690000|2021-08-02 11:11:30|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1627902750000|2021-08-02 11:12:30|7546.01|7546.01|7546.63|7546.63|7546.63|7546.63|7546.01|7546.01|0
1627902780000|2021-08-02 11:13:00|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1627902790000|2021-08-02 11:13:10|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1627902800000|2021-08-02 11:13:20|7544.44|7544.44|7544.44|7544.44|7544.44|7544.44|7544.44|7544.44|0
1627902860000|2021-08-02 11:14:20|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|0
1627902870000|2021-08-02 11:14:30|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|0
1627902880000|2021-08-02 11:14:40|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1627902900000|2021-08-02 11:15:00|7545.81|7545.81|7545.4|7545.4|7545.81|7545.81|7545.4|7545.4|0
1627902910000|2021-08-02 11:15:10|7543.41|7543.41|7543|7543|7543.41|7543.41|7543|7543|0
1627902930000|2021-08-02 11:15:30|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1627902940000|2021-08-02 11:15:40|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|0
1627902950000|2021-08-02 11:15:50|7543.69|7543.69|7543.69|7543.69|7545.06|7545.06|7543.69|7543.69|0
1627902970000|2021-08-02 11:16:10|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|0
1627902990000|2021-08-02 11:16:30|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|0
1627903020000|2021-08-02 11:17:00|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|0
1627903070000|2021-08-02 11:17:50|7545.06|7545.06|7545.19|7545.19|7545.19|7545.19|7545.06|7545.06|0
1627903080000|2021-08-02 11:18:00|7545.3|7545.3|7548.04|7548.04|7548.04|7548.04|7545.3|7545.3|0
1627903090000|2021-08-02 11:18:10|7548.66|7548.66|7551.11|7551.11|7551.11|7551.11|7548.66|7548.66|0
1627903200000|2021-08-02 11:20:00|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|0
1627903240000|2021-08-02 11:20:40|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|0
1627903320000|2021-08-02 11:22:00|7552.14|7552.14|7552.25|7552.25|7552.25|7552.25|7552.14|7552.14|0
1627903340000|2021-08-02 11:22:20|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|0
1627903350000|2021-08-02 11:22:30|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|0
1627903380000|2021-08-02 11:23:00|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|0
1627903410000|2021-08-02 11:23:30|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|0
1627903440000|2021-08-02 11:24:00|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|0
1627903450000|2021-08-02 11:24:10|7558.33|7558.33|7558.2|7558.2|7558.33|7558.33|7558.2|7558.2|0
1627903460000|2021-08-02 11:24:20|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|0
1627903540000|2021-08-02 11:25:40|7558|7558|7558|7558|7558|7558|7558|7558|0
1627903560000|2021-08-02 11:26:00|7557.38|7557.38|7555.6|7555.6|7557.38|7557.38|7555.6|7555.6|0
1627903570000|2021-08-02 11:26:10|7554.98|7554.98|7555.39|7555.39|7555.39|7555.39|7554.98|7554.98|0
1627903650000|2021-08-02 11:27:30|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|0
1627903760000|2021-08-02 11:29:20|7558.13|7558.13|7556.76|7556.76|7558.13|7558.13|7556.76|7556.76|0
1627903790000|2021-08-02 11:29:50|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|0
1627903800000|2021-08-02 11:30:00|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|0
1627903820000|2021-08-02 11:30:20|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|0
1627903900000|2021-08-02 11:31:40|7557.59|7557.59|7557.59|7557.59|7557.59|7557.59|7557.59|7557.59|0
1627903940000|2021-08-02 11:32:20|7559.78|7559.78|7563.47|7563.47|7563.47|7563.47|7559.78|7559.78|0
1627903990000|2021-08-02 11:33:10|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|0
1627904000000|2021-08-02 11:33:20|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|0
1627904030000|2021-08-02 11:33:50|7564.07|7564.07|7566.06|7566.06|7566.06|7566.06|7564.07|7564.07|0
1627904060000|2021-08-02 11:34:20|7566.47|7566.47|7566.06|7566.06|7566.47|7566.47|7566.06|7566.06|0
1627904180000|2021-08-02 11:36:20|7565.93|7565.93|7566.55|7566.55|7566.55|7566.55|7565.93|7565.93|0
1627904200000|2021-08-02 11:36:40|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1627904210000|2021-08-02 11:36:50|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|0
1627904220000|2021-08-02 11:37:00|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|0
1627904250000|2021-08-02 11:37:30|7566.57|7566.57|7566.98|7566.98|7566.98|7566.98|7566.57|7566.57|0
1627904290000|2021-08-02 11:38:10|7567.94|7567.94|7568.76|7568.76|7568.76|7568.76|7567.94|7567.94|0
1627904300000|2021-08-02 11:38:20|7568.35|7568.35|7567.53|7567.53|7568.35|7568.35|7566.98|7566.98|0
1627904340000|2021-08-02 11:39:00|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|0
1627904350000|2021-08-02 11:39:10|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|0
1627904380000|2021-08-02 11:39:40|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|0
1627904400000|2021-08-02 11:40:00|7568.84|7568.84|7572.2|7572.2|7572.2|7572.2|7568.84|7568.84|0
1627904410000|2021-08-02 11:40:10|7571.58|7571.58|7571.58|7571.58|7571.71|7571.71|7571.58|7571.58|0
1627904420000|2021-08-02 11:40:20|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|0
1627904460000|2021-08-02 11:41:00|7571.58|7571.58|7571.99|7571.99|7571.99|7571.99|7571.58|7571.58|0
1627904520000|2021-08-02 11:42:00|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|0
1627904530000|2021-08-02 11:42:10|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|0
1627904580000|2021-08-02 11:43:00|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|0
1627904590000|2021-08-02 11:43:10|7569.65|7569.65|7567.74|7567.74|7569.65|7569.65|7567.74|7567.74|0
1627904610000|2021-08-02 11:43:30|7567.12|7567.12|7565.75|7565.75|7567.12|7567.12|7565.75|7565.75|0
1627904630000|2021-08-02 11:43:50|7565.62|7565.62|7565.51|7565.51|7565.62|7565.62|7565.51|7565.51|0
1627904640000|2021-08-02 11:44:00|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|0
1627904650000|2021-08-02 11:44:10|7562.83|7562.83|7562.42|7562.42|7563.45|7563.45|7562.01|7562.01|0
1627904660000|2021-08-02 11:44:20|7562.01|7562.01|7559.49|7559.49|7563.45|7563.45|7559.49|7559.49|0
1627904670000|2021-08-02 11:44:30|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|0
1627904690000|2021-08-02 11:44:50|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|0
1627904700000|2021-08-02 11:45:00|7558.84|7558.84|7555.82|7555.82|7558.84|7558.84|7555.82|7555.82|0
1627904710000|2021-08-02 11:45:10|7555.41|7555.41|7557.74|7557.74|7557.74|7557.74|7555.41|7555.41|0
1627904720000|2021-08-02 11:45:20|7557.12|7557.12|7557.53|7557.53|7557.53|7557.53|7557.12|7557.12|0
1627904760000|2021-08-02 11:46:00|7557.12|7557.12|7556.3|7556.3|7557.12|7557.12|7556.3|7556.3|0
1627904770000|2021-08-02 11:46:10|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|0
1627904780000|2021-08-02 11:46:20|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|0
1627904790000|2021-08-02 11:46:30|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|0
1627904810000|2021-08-02 11:46:50|7550.76|7550.76|7550.76|7550.76|7550.76|7550.76|7550.76|7550.76|0
1627904820000|2021-08-02 11:47:00|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|0
1627904830000|2021-08-02 11:47:10|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|0
1627904840000|2021-08-02 11:47:20|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|0
1627904860000|2021-08-02 11:47:40|7550.52|7550.52|7549.15|7549.15|7550.52|7550.52|7549.15|7549.15|0
1627904930000|2021-08-02 11:48:50|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|0
1627904940000|2021-08-02 11:49:00|7549.15|7549.15|7548.74|7548.74|7549.15|7549.15|7548.74|7548.74|0
1627904990000|2021-08-02 11:49:50|7548.12|7548.12|7547.23|7547.23|7548.12|7548.12|7547.23|7547.23|0
1627905000000|2021-08-02 11:50:00|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1627905040000|2021-08-02 11:50:40|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|0
1627905070000|2021-08-02 11:51:10|7543.54|7543.54|7544.91|7544.91|7544.91|7544.91|7543.54|7543.54|0
1627905120000|2021-08-02 11:52:00|7545.32|7545.32|7545.32|7545.32|7545.32|7545.32|7545.32|7545.32|0
1627905270000|2021-08-02 11:54:30|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|0
1627905280000|2021-08-02 11:54:40|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|0
1627905300000|2021-08-02 11:55:00|7542.58|7542.58|7541.76|7541.76|7542.58|7542.58|7541.76|7541.76|0
1627905350000|2021-08-02 11:55:50|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|0
1627905400000|2021-08-02 11:56:40|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|0
1627905410000|2021-08-02 11:56:50|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|0
1627905490000|2021-08-02 11:58:10|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|0
1627905500000|2021-08-02 11:58:20|7540.31|7540.31|7540.04|7540.04|7540.31|7540.31|7540.04|7540.04|0
1627905530000|2021-08-02 11:58:50|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1627905540000|2021-08-02 11:59:00|7539.63|7539.63|7537.64|7537.64|7539.63|7539.63|7537.64|7537.64|0
1627905550000|2021-08-02 11:59:10|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|0
1627905560000|2021-08-02 11:59:20|7539.02|7539.02|7539.21|7539.21|7539.21|7539.21|7538.8|7538.8|0
1627905590000|2021-08-02 11:59:50|7537.97|7537.97|7539.13|7539.13|7539.13|7539.13|7537.97|7537.97|0
1627905600000|2021-08-02 12:00:00|7539|7539|7539|7539|7539|7539|7539|7539|0
1627905630000|2021-08-02 12:00:30|7538.59|7538.59|7534.41|7534.41|7538.59|7538.59|7534.41|7534.41|0
1627905640000|2021-08-02 12:00:40|7534.3|7534.3|7534.41|7534.41|7534.41|7534.41|7534.3|7534.3|0
1627905660000|2021-08-02 12:01:00|7534.82|7534.82|7535.23|7535.23|7535.23|7535.23|7534.82|7534.82|0
1627905700000|2021-08-02 12:01:40|7535.49|7535.49|7537.27|7537.27|7537.27|7537.27|7535.49|7535.49|0
1627905710000|2021-08-02 12:01:50|7537.89|7537.89|7540.7|7540.7|7540.7|7540.7|7537.89|7537.89|0
1627905720000|2021-08-02 12:02:00|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|0
1627905730000|2021-08-02 12:02:10|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|0
1627905750000|2021-08-02 12:02:30|7542.82|7542.82|7544.81|7544.81|7544.81|7544.81|7542.82|7542.82|0
1627905810000|2021-08-02 12:03:30|7545.22|7545.22|7546.85|7546.85|7546.85|7546.85|7545.22|7545.22|0
1627905830000|2021-08-02 12:03:50|7548.1|7548.1|7550.83|7550.83|7550.83|7550.83|7548.1|7548.1|0
1627905840000|2021-08-02 12:04:00|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|0
1627905850000|2021-08-02 12:04:10|7554.19|7554.19|7552.82|7552.82|7554.19|7554.19|7552.82|7552.82|0
1627905860000|2021-08-02 12:04:20|7551.45|7551.45|7552.27|7552.27|7552.27|7552.27|7551.45|7551.45|0
1627905870000|2021-08-02 12:04:30|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|0
1627905880000|2021-08-02 12:04:40|7550.41|7550.41|7549.87|7549.87|7550.41|7550.41|7549.87|7549.87|0
1627905890000|2021-08-02 12:04:50|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1627905920000|2021-08-02 12:05:20|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|0
1627905940000|2021-08-02 12:05:40|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|0
1627905970000|2021-08-02 12:06:10|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|0
1627905980000|2021-08-02 12:06:20|7544.01|7544.01|7543.6|7543.6|7544.01|7544.01|7543.6|7543.6|0
1627905990000|2021-08-02 12:06:30|7544.96|7544.96|7546.61|7546.61|7546.61|7546.61|7544.96|7544.96|0
1627906000000|2021-08-02 12:06:40|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|0
1627906080000|2021-08-02 12:08:00|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|0
1627906120000|2021-08-02 12:08:40|7547.85|7547.85|7549.21|7549.21|7549.21|7549.21|7547.85|7547.85|0
1627906140000|2021-08-02 12:09:00|7549.11|7549.11|7549.11|7549.11|7549.11|7549.11|7549.11|7549.11|0
1627906150000|2021-08-02 12:09:10|7548.7|7548.7|7548.29|7548.29|7548.7|7548.7|7548.29|7548.29|0
1627906180000|2021-08-02 12:09:40|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|0
1627906190000|2021-08-02 12:09:50|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|0
1627906200000|2021-08-02 12:10:00|7550.29|7550.29|7551.84|7551.84|7551.84|7551.84|7550.29|7550.29|0
1627906240000|2021-08-02 12:10:40|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|0
1627906260000|2021-08-02 12:11:00|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|0
1627906320000|2021-08-02 12:12:00|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|0
1627906330000|2021-08-02 12:12:10|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|0
1627906370000|2021-08-02 12:12:50|7550.75|7550.75|7550.13|7550.13|7550.75|7550.75|7550.13|7550.13|0
1627906380000|2021-08-02 12:13:00|7549.72|7549.72|7549.31|7549.31|7549.72|7549.72|7549.31|7549.31|0
1627906400000|2021-08-02 12:13:20|7549.21|7549.21|7547.84|7547.84|7549.21|7549.21|7547.84|7547.84|0
1627906410000|2021-08-02 12:13:30|7547.22|7547.22|7547.73|7547.73|7547.73|7547.73|7547.22|7547.22|0
1627906420000|2021-08-02 12:13:40|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|0
1627906450000|2021-08-02 12:14:10|7548|7548|7548|7548|7548|7548|7548|7548|0
1627906500000|2021-08-02 12:15:00|7549.37|7549.37|7550.12|7550.12|7550.12|7550.12|7549.37|7549.37|0
1627906620000|2021-08-02 12:17:00|7549.99|7549.99|7549.85|7549.85|7549.99|7549.99|7549.85|7549.85|0
1627906660000|2021-08-02 12:17:40|7549.23|7549.23|7549.23|7549.23|7549.23|7549.23|7549.23|7549.23|0
1627906670000|2021-08-02 12:17:50|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|0
1627906700000|2021-08-02 12:18:20|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|0
1627906720000|2021-08-02 12:18:40|7550.06|7550.06|7549.95|7549.95|7550.06|7550.06|7549.95|7549.95|0
1627906760000|2021-08-02 12:19:20|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|0
1627906770000|2021-08-02 12:19:30|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|0
1627906840000|2021-08-02 12:20:40|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|0
1627906880000|2021-08-02 12:21:20|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|0
1627906890000|2021-08-02 12:21:30|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|0
1627906920000|2021-08-02 12:22:00|7550.43|7550.43|7550.02|7550.02|7550.43|7550.43|7550.02|7550.02|0
1627906930000|2021-08-02 12:22:10|7549.4|7549.4|7549.4|7549.4|7549.4|7549.4|7549.4|7549.4|0
1627906940000|2021-08-02 12:22:20|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|0
1627906960000|2021-08-02 12:22:40|7547.58|7547.58|7547.71|7547.71|7547.71|7547.71|7547.58|7547.58|0
1627906970000|2021-08-02 12:22:50|7547.09|7547.09|7546.47|7546.47|7547.09|7547.09|7546.47|7546.47|0
1627907020000|2021-08-02 12:23:40|7546.21|7546.21|7546.08|7546.08|7546.21|7546.21|7546.08|7546.08|0
1627907070000|2021-08-02 12:24:30|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|0
1627907110000|2021-08-02 12:25:10|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|0
1627907140000|2021-08-02 12:25:40|7544.71|7544.71|7546.08|7546.08|7546.08|7546.08|7544.71|7544.71|0
1627907150000|2021-08-02 12:25:50|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1627907160000|2021-08-02 12:26:00|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|0
1627907190000|2021-08-02 12:26:30|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1627907220000|2021-08-02 12:27:00|7543.36|7543.36|7544.73|7544.73|7544.73|7544.73|7543.36|7543.36|0
1627907230000|2021-08-02 12:27:10|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|0
1627907240000|2021-08-02 12:27:20|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|0
1627907300000|2021-08-02 12:28:20|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|0
1627907310000|2021-08-02 12:28:30|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|0
1627907330000|2021-08-02 12:28:50|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1627907340000|2021-08-02 12:29:00|7544.86|7544.86|7544.86|7544.86|7544.86|7544.86|7544.86|7544.86|0
1627907370000|2021-08-02 12:29:30|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1627907420000|2021-08-02 12:30:20|7544.11|7544.11|7544.73|7544.73|7544.73|7544.73|7544.11|7544.11|0
1627907440000|2021-08-02 12:30:40|7543.36|7543.36|7541.71|7541.71|7543.36|7543.36|7541.71|7541.71|0
1627907470000|2021-08-02 12:31:10|7540.34|7540.34|7540.34|7540.34|7540.34|7540.34|7540.34|7540.34|0
1627907480000|2021-08-02 12:31:20|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|0
1627907520000|2021-08-02 12:32:00|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|0
1627907580000|2021-08-02 12:33:00|7539.42|7539.42|7536.75|7536.75|7539.42|7539.42|7536.75|7536.75|0
1627907600000|2021-08-02 12:33:20|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|0
1627907620000|2021-08-02 12:33:40|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|0
1627907630000|2021-08-02 12:33:50|7536.51|7536.51|7537.65|7537.65|7537.65|7537.65|7536.51|7536.51|0
1627907640000|2021-08-02 12:34:00|7536.83|7536.83|7536.42|7536.42|7536.83|7536.83|7536.42|7536.42|0
1627907710000|2021-08-02 12:35:10|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|0
1627907750000|2021-08-02 12:35:50|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|0
1627907760000|2021-08-02 12:36:00|7538.2|7538.2|7539.46|7539.46|7539.57|7539.57|7538.2|7538.2|0
1627907790000|2021-08-02 12:36:30|7539.57|7539.57|7540.83|7540.83|7540.83|7540.83|7539.46|7539.46|0
1627907800000|2021-08-02 12:36:40|7540.72|7540.72|7540.31|7540.31|7540.72|7540.72|7540.31|7540.31|0
1627907820000|2021-08-02 12:37:00|7540.93|7540.93|7538.2|7538.2|7540.93|7540.93|7538.2|7538.2|0
1627907830000|2021-08-02 12:37:10|7539.56|7539.56|7540.38|7540.38|7540.38|7540.38|7539.56|7539.56|0
1627907840000|2021-08-02 12:37:20|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|0
1627907880000|2021-08-02 12:38:00|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|0
1627907920000|2021-08-02 12:38:40|7540.16|7540.16|7539.54|7539.54|7540.16|7540.16|7539.54|7539.54|0
1627907950000|2021-08-02 12:39:10|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|0
1627907970000|2021-08-02 12:39:30|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|0
1627908000000|2021-08-02 12:40:00|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1627908010000|2021-08-02 12:40:10|7537.19|7537.19|7535.14|7535.14|7537.19|7537.19|7535.14|7535.14|0
1627908020000|2021-08-02 12:40:20|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|0
1627908030000|2021-08-02 12:40:30|7534.68|7534.68|7534.42|7534.42|7534.68|7534.68|7534.42|7534.42|0
1627908050000|2021-08-02 12:40:50|7534.26|7534.26|7534.42|7534.42|7534.42|7534.42|7534.26|7534.26|0
1627908060000|2021-08-02 12:41:00|7534.36|7534.36|7534.01|7534.01|7534.42|7534.42|7534.01|7534.01|0
1627908070000|2021-08-02 12:41:10|7534.06|7534.06|7534.12|7534.12|7534.12|7534.12|7534.06|7534.06|0
1627908080000|2021-08-02 12:41:20|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|0
1627908110000|2021-08-02 12:41:50|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|0
1627908150000|2021-08-02 12:42:30|7534.25|7534.25|7532.88|7532.88|7534.25|7534.25|7532.88|7532.88|0
1627908240000|2021-08-02 12:44:00|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|0
1627908260000|2021-08-02 12:44:20|7532.06|7532.06|7531.44|7531.44|7532.06|7532.06|7531.44|7531.44|0
1627908280000|2021-08-02 12:44:40|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1627908290000|2021-08-02 12:44:50|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|0
1627908370000|2021-08-02 12:46:10|7530.96|7530.96|7528.78|7528.78|7530.96|7530.96|7528.78|7528.78|0
1627908380000|2021-08-02 12:46:20|7528.37|7528.37|7527.7|7527.7|7528.37|7528.37|7527.7|7527.7|0
1627908400000|2021-08-02 12:46:40|7526.75|7526.75|7526.69|7526.69|7526.75|7526.75|7526.69|7526.69|0
1627908480000|2021-08-02 12:48:00|7525.33|7525.33|7525.74|7525.74|7525.74|7525.74|7525.33|7525.33|0
1627908550000|2021-08-02 12:49:10|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|0
1627908610000|2021-08-02 12:50:10|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|0
1627908620000|2021-08-02 12:50:20|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|0
1627908640000|2021-08-02 12:50:40|7527.17|7527.17|7527.3|7527.3|7527.3|7527.3|7527.17|7527.17|0
1627908650000|2021-08-02 12:50:50|7527.2|7527.2|7527.61|7527.61|7527.61|7527.61|7527.2|7527.2|0
1627908660000|2021-08-02 12:51:00|7527.77|7527.77|7528.39|7528.39|7528.39|7528.39|7527.77|7527.77|0
1627908670000|2021-08-02 12:51:10|7531.13|7531.13|7528.39|7528.39|7532.49|7532.49|7528.39|7528.39|0
1627908730000|2021-08-02 12:52:10|7528.28|7528.28|7530.76|7530.76|7530.76|7530.76|7528.23|7528.23|0
1627908740000|2021-08-02 12:52:20|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|0
1627908810000|2021-08-02 12:53:30|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|0
1627908880000|2021-08-02 12:54:40|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|0
1627908900000|2021-08-02 12:55:00|7532.42|7532.42|7533.71|7533.71|7533.71|7533.71|7532.42|7532.42|0
1627908920000|2021-08-02 12:55:20|7533.66|7533.66|7535.43|7535.43|7535.43|7535.43|7533.66|7533.66|0
1627908930000|2021-08-02 12:55:30|7535.85|7535.85|7536.88|7536.88|7536.88|7536.88|7535.85|7535.85|0
1627908940000|2021-08-02 12:55:40|7536.93|7536.93|7537.55|7537.55|7537.55|7537.55|7536.93|7536.93|0
1627908950000|2021-08-02 12:55:50|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|0
1627909040000|2021-08-02 12:57:20|7537.66|7537.66|7537.25|7537.25|7538.07|7538.07|7537.25|7537.25|0
1627909060000|2021-08-02 12:57:40|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|0
1627909080000|2021-08-02 12:58:00|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1627909090000|2021-08-02 12:58:10|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1627909100000|2021-08-02 12:58:20|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|7540.06|0
1627909110000|2021-08-02 12:58:30|7539.65|7539.65|7539.1|7539.1|7539.65|7539.65|7538.97|7538.97|0
1627909120000|2021-08-02 12:58:40|7539.16|7539.16|7537.79|7537.79|7539.16|7539.16|7537.79|7537.79|0
1627909130000|2021-08-02 12:58:50|7539.16|7539.16|7538.75|7538.75|7539.16|7539.16|7537.38|7537.38|0
1627909140000|2021-08-02 12:59:00|7540.12|7540.12|7540.12|7540.12|7540.12|7540.12|7540.12|7540.12|0
1627909210000|2021-08-02 13:00:10|7540.74|7540.74|7540.74|7540.74|7540.74|7540.74|7540.74|7540.74|0
1627909240000|2021-08-02 13:00:40|7541.15|7541.15|7542.93|7542.93|7542.93|7542.93|7541.15|7541.15|0
1627909270000|2021-08-02 13:01:10|7543.55|7543.55|7543.68|7543.68|7543.68|7543.68|7543.55|7543.55|0
1627909300000|2021-08-02 13:01:40|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|0
1627909330000|2021-08-02 13:02:10|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|0
1627909370000|2021-08-02 13:02:50|7545.05|7545.05|7545.46|7545.46|7545.46|7545.46|7545.05|7545.05|0
1627909420000|2021-08-02 13:03:40|7546.08|7546.08|7547.32|7547.32|7547.32|7547.32|7546.08|7546.08|0
1627909470000|2021-08-02 13:04:30|7546.08|7546.08|7545.26|7545.26|7546.08|7546.08|7545.26|7545.26|0
1627909480000|2021-08-02 13:04:40|7545.39|7545.39|7545.26|7545.26|7545.39|7545.39|7545.26|7545.26|0
1627909500000|2021-08-02 13:05:00|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|0
1627909530000|2021-08-02 13:05:30|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|0
1627909540000|2021-08-02 13:05:40|7545.21|7545.21|7547.6|7547.6|7547.6|7547.6|7545.21|7545.21|0
1627909550000|2021-08-02 13:05:50|7547.66|7547.66|7549.44|7549.44|7549.44|7549.44|7547.66|7547.66|0
1627909560000|2021-08-02 13:06:00|7550.06|7550.06|7553.66|7553.66|7553.66|7553.66|7550.06|7550.06|0
1627909570000|2021-08-02 13:06:10|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|0
1627909590000|2021-08-02 13:06:30|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|0
1627909600000|2021-08-02 13:06:40|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1627909610000|2021-08-02 13:06:50|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|0
1627909620000|2021-08-02 13:07:00|7554.47|7554.47|7554.47|7554.47|7554.47|7554.47|7554.47|7554.47|0
1627909630000|2021-08-02 13:07:10|7554.88|7554.88|7554.83|7554.83|7554.88|7554.88|7554.83|7554.83|0
1627909650000|2021-08-02 13:07:30|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|0
1627909670000|2021-08-02 13:07:50|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|0
1627909720000|2021-08-02 13:08:40|7553.72|7553.72|7552.28|7552.28|7553.72|7553.72|7552.28|7552.28|0
1627909730000|2021-08-02 13:08:50|7552.23|7552.23|7552.17|7552.17|7552.23|7552.23|7552.17|7552.17|0
1627909760000|2021-08-02 13:09:20|7552.01|7552.01|7550.66|7550.66|7552.42|7552.42|7550.66|7550.66|0
1627909790000|2021-08-02 13:09:50|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|0
1627909800000|2021-08-02 13:10:00|7550.25|7550.25|7550.79|7550.79|7550.79|7550.79|7550.25|7550.25|0
1627909810000|2021-08-02 13:10:10|7550.9|7550.9|7554.26|7554.26|7554.26|7554.26|7550.9|7550.9|0
1627909830000|2021-08-02 13:10:30|7554.67|7554.67|7554.2|7554.2|7554.67|7554.67|7554.2|7554.2|0
1627909840000|2021-08-02 13:10:40|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1627909900000|2021-08-02 13:11:40|7553.53|7553.53|7552.91|7552.91|7553.53|7553.53|7552.91|7552.91|0
1627909990000|2021-08-02 13:13:10|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1627910030000|2021-08-02 13:13:50|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|0
1627910040000|2021-08-02 13:14:00|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1627910070000|2021-08-02 13:14:30|7552.82|7552.82|7553.23|7553.23|7553.23|7553.23|7552.82|7552.82|0
1627910100000|2021-08-02 13:15:00|7553.85|7553.85|7554.02|7554.02|7554.02|7554.02|7553.85|7553.85|0
1627910110000|2021-08-02 13:15:10|7554.77|7554.77|7554.64|7554.64|7556.14|7556.14|7554.64|7554.64|0
1627910120000|2021-08-02 13:15:20|7555.05|7555.05|7555.46|7555.46|7555.46|7555.46|7555.05|7555.05|0
1627910140000|2021-08-02 13:15:40|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|0
1627910160000|2021-08-02 13:16:00|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|0
1627910180000|2021-08-02 13:16:20|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|0
1627910190000|2021-08-02 13:16:30|7553.14|7553.14|7552.73|7552.73|7553.14|7553.14|7552.73|7552.73|0
1627910200000|2021-08-02 13:16:40|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|0
1627910210000|2021-08-02 13:16:50|7552.73|7552.73|7552.86|7552.86|7552.86|7552.86|7552.73|7552.73|0
1627910270000|2021-08-02 13:17:50|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|0
1627910280000|2021-08-02 13:18:00|7551.08|7551.08|7550.46|7550.46|7551.08|7551.08|7550.46|7550.46|0
1627910290000|2021-08-02 13:18:10|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|0
1627910300000|2021-08-02 13:18:20|7550.43|7550.43|7549.81|7549.81|7550.43|7550.43|7549.81|7549.81|0
1627910310000|2021-08-02 13:18:30|7549.94|7549.94|7549.94|7549.94|7550.07|7550.07|7549.94|7549.94|0
1627910320000|2021-08-02 13:18:40|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|0
1627910340000|2021-08-02 13:19:00|7549.66|7549.66|7550.76|7550.76|7550.89|7550.89|7549.66|7549.66|0
1627910360000|2021-08-02 13:19:20|7551.38|7551.38|7550.97|7550.97|7551.38|7551.38|7550.97|7550.97|0
1627910410000|2021-08-02 13:20:10|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|0
1627910420000|2021-08-02 13:20:20|7550.97|7550.97|7551.13|7551.13|7551.13|7551.13|7550.97|7550.97|0
1627910440000|2021-08-02 13:20:40|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|0
1627910450000|2021-08-02 13:20:50|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|0
1627910460000|2021-08-02 13:21:00|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|0
1627910500000|2021-08-02 13:21:40|7552.39|7552.39|7552.39|7552.39|7552.39|7552.39|7552.39|7552.39|0
1627910520000|2021-08-02 13:22:00|7552.8|7552.8|7552.93|7552.93|7552.93|7552.93|7552.8|7552.8|0
1627910570000|2021-08-02 13:22:50|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|0
1627910580000|2021-08-02 13:23:00|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1627910590000|2021-08-02 13:23:10|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|0
1627910600000|2021-08-02 13:23:20|7554.71|7554.71|7554.71|7554.71|7554.71|7554.71|7554.71|7554.71|0
1627910620000|2021-08-02 13:23:40|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|0
1627910640000|2021-08-02 13:24:00|7554.71|7554.71|7554.58|7554.58|7554.71|7554.71|7554.58|7554.58|0
1627910650000|2021-08-02 13:24:10|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|0
1627910660000|2021-08-02 13:24:20|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|0
1627910690000|2021-08-02 13:24:50|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|0
1627910700000|2021-08-02 13:25:00|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1627910730000|2021-08-02 13:25:30|7552.75|7552.75|7551.72|7551.72|7552.75|7552.75|7551.72|7551.72|0
1627910750000|2021-08-02 13:25:50|7551.31|7551.31|7548.72|7548.72|7551.31|7551.31|7548.72|7548.72|0
1627910780000|2021-08-02 13:26:20|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|0
1627910790000|2021-08-02 13:26:30|7546.94|7546.94|7545.99|7545.99|7546.94|7546.94|7545.57|7545.57|0
1627910800000|2021-08-02 13:26:40|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|0
1627910810000|2021-08-02 13:26:50|7547.07|7547.07|7548.31|7548.31|7548.31|7548.31|7547.07|7547.07|0
1627910830000|2021-08-02 13:27:10|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|0
1627910840000|2021-08-02 13:27:20|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|0
1627910860000|2021-08-02 13:27:40|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|0
1627910870000|2021-08-02 13:27:50|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|0
1627910890000|2021-08-02 13:28:10|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|0
1627910900000|2021-08-02 13:28:20|7548.91|7548.91|7548.8|7548.8|7548.91|7548.91|7548.8|7548.8|0
1627910930000|2021-08-02 13:28:50|7549.21|7549.21|7549.83|7549.83|7549.83|7549.83|7549.21|7549.21|0
1627910940000|2021-08-02 13:29:00|7550.65|7550.65|7552.28|7552.28|7552.28|7552.28|7550.65|7550.65|0
1627910970000|2021-08-02 13:29:30|7552.5|7552.5|7553.12|7553.12|7553.12|7553.12|7552.5|7552.5|0
1627910980000|2021-08-02 13:29:40|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|0
1627910990000|2021-08-02 13:29:50|7554.77|7554.77|7554|7554|7554.82|7554.82|7554|7554|0
1627911000000|2021-08-02 13:30:00|7553.59|7553.59|7547.01|7547.01|7553.59|7553.59|7547.01|7547.01|0
1627911010000|2021-08-02 13:30:10|7546.6|7546.6|7544.11|7544.11|7546.6|7546.6|7544.11|7544.11|0
1627911020000|2021-08-02 13:30:20|7543.7|7543.7|7543.29|7543.29|7543.7|7543.7|7543.29|7543.29|0
1627911030000|2021-08-02 13:30:30|7543.7|7543.7|7543.24|7543.24|7543.7|7543.7|7543.24|7543.24|0
1627911040000|2021-08-02 13:30:40|7540.5|7540.5|7539.41|7539.41|7540.91|7540.91|7539.41|7539.41|0
1627911050000|2021-08-02 13:30:50|7539|7539|7537.97|7537.97|7539|7539|7537.97|7537.97|0
1627911060000|2021-08-02 13:31:00|7538.59|7538.59|7540.65|7540.65|7540.65|7540.65|7538.59|7538.59|0
1627911070000|2021-08-02 13:31:10|7542.64|7542.64|7544.24|7544.24|7544.24|7544.24|7542.64|7542.64|0
1627911080000|2021-08-02 13:31:20|7544.38|7544.38|7543.01|7543.01|7544.38|7544.38|7543.01|7543.01|0
1627911090000|2021-08-02 13:31:30|7544.65|7544.65|7547.38|7547.38|7547.38|7547.38|7544.65|7544.65|0
1627911100000|2021-08-02 13:31:40|7547.79|7547.79|7546.64|7546.64|7547.79|7547.79|7546.43|7546.43|0
1627911110000|2021-08-02 13:31:50|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|0
1627911120000|2021-08-02 13:32:00|7546.09|7546.09|7546.51|7546.51|7546.51|7546.51|7545.47|7545.47|0
1627911130000|2021-08-02 13:32:10|7545.88|7545.88|7548.62|7548.62|7548.62|7548.62|7545.88|7545.88|0
1627911150000|2021-08-02 13:32:30|7549.03|7549.03|7550.4|7550.4|7550.4|7550.4|7549.03|7549.03|0
1627911160000|2021-08-02 13:32:40|7550.45|7550.45|7554.97|7554.97|7554.97|7554.97|7550.45|7550.45|0
1627911180000|2021-08-02 13:33:00|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|0
1627911200000|2021-08-02 13:33:20|7554.12|7554.12|7554.99|7554.99|7554.99|7554.99|7554.12|7554.12|0
1627911210000|2021-08-02 13:33:30|7553.76|7553.76|7553.14|7553.14|7553.76|7553.76|7553.14|7553.14|0
1627911220000|2021-08-02 13:33:40|7552.73|7552.73|7550.12|7550.12|7552.73|7552.73|7550.12|7550.12|0
1627911230000|2021-08-02 13:33:50|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|0
1627911240000|2021-08-02 13:34:00|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|0
1627911260000|2021-08-02 13:34:20|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|0
1627911270000|2021-08-02 13:34:30|7545.87|7545.87|7544.5|7544.5|7545.87|7545.87|7544.5|7544.5|0
1627911280000|2021-08-02 13:34:40|7544.24|7544.24|7544.86|7544.86|7544.86|7544.86|7544.24|7544.24|0
1627911290000|2021-08-02 13:34:50|7543.49|7543.49|7543.9|7543.9|7543.9|7543.9|7543.49|7543.49|0
1627911300000|2021-08-02 13:35:00|7544.52|7544.52|7546.66|7546.66|7548.08|7548.08|7544.52|7544.52|0
1627911310000|2021-08-02 13:35:10|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|0
1627911320000|2021-08-02 13:35:20|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|0
1627911330000|2021-08-02 13:35:30|7547.07|7547.07|7545.7|7545.7|7547.07|7547.07|7545.7|7545.7|0
1627911340000|2021-08-02 13:35:40|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|0
1627911350000|2021-08-02 13:35:50|7547.69|7547.69|7550.43|7550.43|7550.43|7550.43|7547.69|7547.69|0
1627911360000|2021-08-02 13:36:00|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|0
1627911380000|2021-08-02 13:36:20|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|0
1627911400000|2021-08-02 13:36:40|7549.78|7549.78|7550.14|7550.14|7550.6|7550.6|7549.78|7549.78|0
1627911410000|2021-08-02 13:36:50|7546.03|7546.03|7544.87|7544.87|7546.03|7546.03|7544.87|7544.87|0
1627911420000|2021-08-02 13:37:00|7544.82|7544.82|7546.26|7546.26|7546.26|7546.26|7544.82|7544.82|0
1627911430000|2021-08-02 13:37:10|7547.63|7547.63|7548.17|7548.17|7548.17|7548.17|7546.81|7546.81|0
1627911440000|2021-08-02 13:37:20|7548.99|7548.99|7548.17|7548.17|7548.99|7548.99|7548.17|7548.17|0
1627911450000|2021-08-02 13:37:30|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|7548.58|0
1627911460000|2021-08-02 13:37:40|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|0
1627911470000|2021-08-02 13:37:50|7542.7|7542.7|7541.33|7541.33|7542.7|7542.7|7541.33|7541.33|0
1627911480000|2021-08-02 13:38:00|7542.7|7542.7|7546.88|7546.88|7546.88|7546.88|7542.7|7542.7|0
1627911500000|2021-08-02 13:38:20|7547.29|7547.29|7547.34|7547.34|7547.34|7547.34|7547.29|7547.29|0
1627911510000|2021-08-02 13:38:30|7547.6|7547.6|7546.24|7546.24|7547.6|7547.6|7546.24|7546.24|0
1627911520000|2021-08-02 13:38:40|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|0
1627911530000|2021-08-02 13:38:50|7548.42|7548.42|7549.04|7549.04|7549.04|7549.04|7548.42|7548.42|0
1627911540000|2021-08-02 13:39:00|7550.08|7550.08|7554.18|7554.18|7554.18|7554.18|7550.08|7550.08|0
1627911550000|2021-08-02 13:39:10|7554.8|7554.8|7554.93|7554.93|7554.93|7554.93|7554.8|7554.8|0
1627911580000|2021-08-02 13:39:40|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|0
1627911590000|2021-08-02 13:39:50|7553.9|7553.9|7552.74|7552.74|7553.9|7553.9|7552.74|7552.74|0
1627911600000|2021-08-02 13:40:00|7550|7550|7554.93|7554.93|7554.93|7554.93|7550|7550|0
1627911610000|2021-08-02 13:40:10|7554.31|7554.31|7553.9|7553.9|7554.31|7554.31|7553.9|7553.9|0
1627911620000|2021-08-02 13:40:20|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|0
1627911630000|2021-08-02 13:40:30|7552.87|7552.87|7553.28|7553.28|7553.28|7553.28|7552.87|7552.87|0
1627911640000|2021-08-02 13:40:40|7553.9|7553.9|7556.3|7556.3|7556.3|7556.3|7551.58|7551.58|0
1627911650000|2021-08-02 13:40:50|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|0
1627911660000|2021-08-02 13:41:00|7555.09|7555.09|7555.92|7555.92|7556.33|7556.33|7555.09|7555.09|0
1627911670000|2021-08-02 13:41:10|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|0
1627911680000|2021-08-02 13:41:20|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|0
1627911700000|2021-08-02 13:41:40|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|0
1627911720000|2021-08-02 13:42:00|7552.15|7552.15|7550.78|7550.78|7552.15|7552.15|7550.78|7550.78|0
1627911730000|2021-08-02 13:42:10|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1627911740000|2021-08-02 13:42:20|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|7551.4|0
1627911750000|2021-08-02 13:42:30|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|0
1627911760000|2021-08-02 13:42:40|7554.14|7554.14|7555.51|7555.51|7555.51|7555.51|7554.14|7554.14|0
1627911770000|2021-08-02 13:42:50|7551.4|7551.4|7550.03|7550.03|7551.4|7551.4|7550.03|7550.03|0
1627911800000|2021-08-02 13:43:20|7550.44|7550.44|7554.55|7554.55|7554.55|7554.55|7550.44|7550.44|0
1627911810000|2021-08-02 13:43:30|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|0
1627911820000|2021-08-02 13:43:40|7553.18|7553.18|7553.18|7553.18|7554.55|7554.55|7553.18|7553.18|0
1627911830000|2021-08-02 13:43:50|7553.59|7553.59|7553.59|7553.59|7554.96|7554.96|7553.59|7553.59|0
1627911840000|2021-08-02 13:44:00|7554.96|7554.96|7555.01|7555.01|7555.01|7555.01|7554.96|7554.96|0
1627911850000|2021-08-02 13:44:10|7552.27|7552.27|7551.86|7551.86|7552.89|7552.89|7550.9|7550.9|0
1627911900000|2021-08-02 13:45:00|7553.23|7553.23|7558.83|7558.83|7558.94|7558.94|7553.23|7553.23|0
1627911940000|2021-08-02 13:45:40|7558.96|7558.96|7560.33|7560.33|7560.33|7560.33|7558.96|7558.96|0
1627911950000|2021-08-02 13:45:50|7560.46|7560.46|7559.1|7559.1|7560.46|7560.46|7559.1|7559.1|0
1627911960000|2021-08-02 13:46:00|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|0
1627911970000|2021-08-02 13:46:10|7559.58|7559.58|7566.01|7566.01|7566.42|7566.42|7559.58|7559.58|0
1627911980000|2021-08-02 13:46:20|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|0
1627911990000|2021-08-02 13:46:30|7566.83|7566.83|7570.73|7570.73|7570.73|7570.73|7566.83|7566.83|0
1627912000000|2021-08-02 13:46:40|7568|7568|7567.75|7567.75|7568.16|7568.16|7567.54|7567.54|0
1627912010000|2021-08-02 13:46:50|7567.62|7567.62|7567.49|7567.49|7567.62|7567.62|7567.49|7567.49|0
1627912050000|2021-08-02 13:47:30|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|0
1627912060000|2021-08-02 13:47:40|7567.13|7567.13|7567.75|7567.75|7567.75|7567.75|7567.13|7567.13|0
1627912070000|2021-08-02 13:47:50|7570.49|7570.49|7571.03|7571.03|7571.03|7571.03|7570.49|7570.49|0
1627912080000|2021-08-02 13:48:00|7571.44|7571.44|7572.81|7572.81|7572.81|7572.81|7571.44|7571.44|0
1627912090000|2021-08-02 13:48:10|7572.94|7572.94|7572.94|7572.94|7573.35|7573.35|7572.94|7572.94|0
1627912100000|2021-08-02 13:48:20|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|0
1627912110000|2021-08-02 13:48:30|7572.12|7572.12|7572.74|7572.74|7572.74|7572.74|7572.12|7572.12|0
1627912120000|2021-08-02 13:48:40|7574.11|7574.11|7575.48|7575.48|7575.48|7575.48|7574.11|7574.11|0
1627912130000|2021-08-02 13:48:50|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|7576.1|0
1627912140000|2021-08-02 13:49:00|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|0
1627912150000|2021-08-02 13:49:10|7575.64|7575.64|7576.26|7576.26|7576.26|7576.26|7575.64|7575.64|0
1627912160000|2021-08-02 13:49:20|7576.39|7576.39|7576.13|7576.13|7576.39|7576.39|7576.13|7576.13|0
1627912170000|2021-08-02 13:49:30|7573.39|7573.39|7574.76|7574.76|7574.76|7574.76|7573.39|7573.39|0
1627912200000|2021-08-02 13:50:00|7577.29|7577.29|7580.84|7580.84|7580.84|7580.84|7577.29|7577.29|0
1627912210000|2021-08-02 13:50:10|7580.22|7580.22|7579.4|7579.4|7580.22|7580.22|7579.4|7579.4|0
1627912220000|2021-08-02 13:50:20|7578.03|7578.03|7577.62|7577.62|7578.03|7578.03|7577.62|7577.62|0
1627912230000|2021-08-02 13:50:30|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|0
1627912240000|2021-08-02 13:50:40|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|0
1627912250000|2021-08-02 13:50:50|7578.03|7578.03|7572.77|7572.77|7578.03|7578.03|7572.77|7572.77|0
1627912290000|2021-08-02 13:51:30|7572.36|7572.36|7569.82|7569.82|7572.36|7572.36|7569.82|7569.82|0
1627912320000|2021-08-02 13:52:00|7569.2|7569.2|7568.79|7568.79|7569.2|7569.2|7568.38|7568.38|0
1627912330000|2021-08-02 13:52:10|7565.44|7565.44|7564.76|7564.76|7565.44|7565.44|7564.76|7564.76|0
1627912350000|2021-08-02 13:52:30|7565.17|7565.17|7568.53|7568.53|7568.53|7568.53|7565.17|7565.17|0
1627912360000|2021-08-02 13:52:40|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|0
1627912390000|2021-08-02 13:53:10|7569.56|7569.56|7569.15|7569.15|7569.56|7569.56|7569.15|7569.15|0
1627912400000|2021-08-02 13:53:20|7567.78|7567.78|7562.77|7562.77|7567.78|7567.78|7562.77|7562.77|0
1627912420000|2021-08-02 13:53:40|7564.14|7564.14|7565.51|7565.51|7565.51|7565.51|7564.14|7564.14|0
1627912440000|2021-08-02 13:54:00|7565.64|7565.64|7566.26|7566.26|7566.26|7566.26|7565.64|7565.64|0
1627912460000|2021-08-02 13:54:20|7564.27|7564.27|7564.48|7564.48|7564.9|7564.9|7564.27|7564.27|0
1627912510000|2021-08-02 13:55:10|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1627912530000|2021-08-02 13:55:30|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|0
1627912540000|2021-08-02 13:55:40|7564.76|7564.76|7564.35|7564.35|7564.76|7564.76|7564.35|7564.35|0
1627912550000|2021-08-02 13:55:50|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|0
1627912560000|2021-08-02 13:56:00|7565.79|7565.79|7566.34|7566.34|7566.34|7566.34|7565.79|7565.79|0
1627912570000|2021-08-02 13:56:10|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|0
1627912580000|2021-08-02 13:56:20|7568.66|7568.66|7569.07|7569.07|7569.07|7569.07|7568.66|7568.66|0
1627912590000|2021-08-02 13:56:30|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|0
1627912620000|2021-08-02 13:57:00|7569.28|7569.28|7569.15|7569.15|7569.28|7569.28|7569.15|7569.15|0
1627912680000|2021-08-02 13:58:00|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|0
1627912690000|2021-08-02 13:58:10|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|0
1627912700000|2021-08-02 13:58:20|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|0
1627912710000|2021-08-02 13:58:30|7567.9|7567.9|7568.65|7568.65|7568.65|7568.65|7567.9|7567.9|0
1627912720000|2021-08-02 13:58:40|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|0
1627912730000|2021-08-02 13:58:50|7569.4|7569.4|7569.81|7569.81|7569.81|7569.81|7569.4|7569.4|0
1627912770000|2021-08-02 13:59:30|7568.45|7568.45|7569.81|7569.81|7569.81|7569.81|7568.45|7568.45|0
1627912780000|2021-08-02 13:59:40|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|0
1627912790000|2021-08-02 13:59:50|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1627912800000|2021-08-02 14:00:00|7567.49|7567.49|7570.57|7570.57|7570.57|7570.57|7567.49|7567.49|0
1627912810000|2021-08-02 14:00:10|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|0
1627912820000|2021-08-02 14:00:20|7572.35|7572.35|7574.06|7574.06|7574.06|7574.06|7572.35|7572.35|0
1627912830000|2021-08-02 14:00:30|7574.19|7574.19|7577.74|7577.74|7577.74|7577.74|7574.19|7574.19|0
1627912840000|2021-08-02 14:00:40|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|0
1627912850000|2021-08-02 14:00:50|7579.24|7579.24|7576.1|7576.1|7579.24|7579.24|7576.1|7576.1|0
1627912860000|2021-08-02 14:01:00|7576.51|7576.51|7579.87|7579.87|7579.87|7579.87|7576.51|7576.51|0
1627912880000|2021-08-02 14:01:20|7578.5|7578.5|7577.54|7577.54|7580.9|7580.9|7577.54|7577.54|0
1627912890000|2021-08-02 14:01:30|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1627912910000|2021-08-02 14:01:50|7576.72|7576.72|7575.28|7575.28|7576.72|7576.72|7575.28|7575.28|0
1627912920000|2021-08-02 14:02:00|7575.15|7575.15|7579.01|7579.01|7579.01|7579.01|7574.42|7574.42|0
1627912930000|2021-08-02 14:02:10|7579.63|7579.63|7580.58|7580.58|7580.58|7580.58|7579.63|7579.63|0
1627912940000|2021-08-02 14:02:20|7580.17|7580.17|7579.76|7579.76|7580.17|7580.17|7579.76|7579.76|0
1627912950000|2021-08-02 14:02:30|7579.14|7579.14|7579.14|7579.14|7579.14|7579.14|7579.14|7579.14|0
1627912960000|2021-08-02 14:02:40|7578.73|7578.73|7577.91|7577.91|7578.73|7578.73|7577.91|7577.91|0
1627912970000|2021-08-02 14:02:50|7575.92|7575.92|7575.79|7575.79|7575.92|7575.92|7575.79|7575.79|0
1627912980000|2021-08-02 14:03:00|7574.42|7574.42|7573.88|7573.88|7574.42|7574.42|7573.88|7573.88|0
1627912990000|2021-08-02 14:03:10|7574.29|7574.29|7576.69|7576.69|7576.69|7576.69|7574.29|7574.29|0
1627913000000|2021-08-02 14:03:20|7577.1|7577.1|7577.98|7577.98|7577.98|7577.98|7577.1|7577.1|0
1627913030000|2021-08-02 14:03:50|7577.57|7577.57|7576.54|7576.54|7577.57|7577.57|7576.54|7576.54|0
1627913040000|2021-08-02 14:04:00|7573.81|7573.81|7573.19|7573.19|7573.81|7573.81|7571.82|7571.82|0
1627913050000|2021-08-02 14:04:10|7572.78|7572.78|7569.76|7569.76|7572.78|7572.78|7569.76|7569.76|0
1627913060000|2021-08-02 14:04:20|7569.65|7569.65|7569.24|7569.24|7569.65|7569.65|7569.24|7569.24|0
1627913080000|2021-08-02 14:04:40|7567.87|7567.87|7566.5|7566.5|7567.87|7567.87|7565.13|7565.13|0
1627913100000|2021-08-02 14:05:00|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|0
1627913110000|2021-08-02 14:05:10|7567.46|7567.46|7566.39|7566.39|7567.46|7567.46|7566.39|7566.39|0
1627913120000|2021-08-02 14:05:20|7565.98|7565.98|7563.5|7563.5|7565.98|7565.98|7563.5|7563.5|0
1627913140000|2021-08-02 14:05:40|7562.88|7562.88|7557|7557|7562.88|7562.88|7557|7557|0
1627913150000|2021-08-02 14:05:50|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|0
1627913160000|2021-08-02 14:06:00|7555.97|7555.97|7557|7557|7557|7557|7555.97|7555.97|0
1627913190000|2021-08-02 14:06:30|7556.86|7556.86|7556.04|7556.04|7556.86|7556.86|7556.04|7556.04|0
1627913200000|2021-08-02 14:06:40|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|7555.42|0
1627913210000|2021-08-02 14:06:50|7556.79|7556.79|7557.82|7557.82|7557.82|7557.82|7556.79|7556.79|0
1627913230000|2021-08-02 14:07:10|7558.23|7558.23|7558.98|7558.98|7558.98|7558.98|7558.23|7558.23|0
1627913240000|2021-08-02 14:07:20|7561.72|7561.72|7561.72|7561.72|7561.72|7561.72|7561.72|7561.72|0
1627913250000|2021-08-02 14:07:30|7562.13|7562.13|7563.39|7563.39|7563.8|7563.8|7562.13|7562.13|0
1627913270000|2021-08-02 14:07:50|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|0
1627913280000|2021-08-02 14:08:00|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|0
1627913300000|2021-08-02 14:08:20|7562.29|7562.29|7564.69|7564.69|7564.69|7564.69|7562.29|7562.29|0
1627913330000|2021-08-02 14:08:50|7563.87|7563.87|7562.09|7562.09|7563.87|7563.87|7562.09|7562.09|0
1627913350000|2021-08-02 14:09:10|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1627913360000|2021-08-02 14:09:20|7563.87|7563.87|7564.14|7564.14|7564.76|7564.76|7563.25|7563.25|0
1627913410000|2021-08-02 14:10:10|7562.78|7562.78|7561.96|7561.96|7562.78|7562.78|7561.96|7561.96|0
1627913420000|2021-08-02 14:10:20|7561.82|7561.82|7561.2|7561.2|7561.82|7561.82|7561.2|7561.2|0
1627913430000|2021-08-02 14:10:30|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|0
1627913460000|2021-08-02 14:11:00|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1627913470000|2021-08-02 14:11:10|7562.64|7562.64|7562.64|7562.64|7562.64|7562.64|7562.64|7562.64|0
1627913480000|2021-08-02 14:11:20|7562.23|7562.23|7561.61|7561.61|7562.23|7562.23|7561.61|7561.61|0
1627913490000|2021-08-02 14:11:30|7560.25|7560.25|7559.21|7559.21|7560.25|7560.25|7559.21|7559.21|0
1627913520000|2021-08-02 14:12:00|7558.8|7558.8|7558.67|7558.67|7558.8|7558.8|7558.67|7558.67|0
1627913530000|2021-08-02 14:12:10|7557.64|7557.64|7556.27|7556.27|7557.64|7557.64|7556.27|7556.27|0
1627913550000|2021-08-02 14:12:30|7554.91|7554.91|7553.88|7553.88|7554.91|7554.91|7553.88|7553.88|0
1627913610000|2021-08-02 14:13:30|7554.01|7554.01|7555.04|7555.04|7555.04|7555.04|7554.01|7554.01|0
1627913660000|2021-08-02 14:14:20|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|0
1627913700000|2021-08-02 14:15:00|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|0
1627913710000|2021-08-02 14:15:10|7552.23|7552.23|7555.17|7555.17|7555.17|7555.17|7552.23|7552.23|0
1627913730000|2021-08-02 14:15:30|7555.3|7555.3|7554.01|7554.01|7555.92|7555.92|7554.01|7554.01|0
1627913740000|2021-08-02 14:15:40|7555.38|7555.38|7556.75|7556.75|7556.75|7556.75|7555.38|7555.38|0
1627913750000|2021-08-02 14:15:50|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1627913760000|2021-08-02 14:16:00|7554.76|7554.76|7553.13|7553.13|7554.76|7554.76|7553.13|7553.13|0
1627913770000|2021-08-02 14:16:10|7551.76|7551.76|7550.77|7550.77|7551.76|7551.76|7550.77|7550.77|0
1627913780000|2021-08-02 14:16:20|7549.4|7549.4|7549.4|7549.4|7549.4|7549.4|7549.4|7549.4|0
1627913790000|2021-08-02 14:16:30|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|0
1627913810000|2021-08-02 14:16:50|7549.16|7549.16|7547.17|7547.17|7549.16|7549.16|7547.17|7547.17|0
1627913820000|2021-08-02 14:17:00|7547.04|7547.04|7547.04|7547.04|7547.04|7547.04|7547.04|7547.04|0
1627913830000|2021-08-02 14:17:10|7546.42|7546.42|7545.03|7545.03|7546.42|7546.42|7545.03|7545.03|0
1627913850000|2021-08-02 14:17:30|7545.44|7545.44|7545.44|7545.44|7545.44|7545.44|7545.44|7545.44|0
1627913860000|2021-08-02 14:17:40|7544.69|7544.69|7548.2|7548.2|7548.2|7548.2|7544.69|7544.69|0
1627913870000|2021-08-02 14:17:50|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|0
1627913900000|2021-08-02 14:18:20|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|0
1627913910000|2021-08-02 14:18:30|7548.07|7548.07|7547.45|7547.45|7548.07|7548.07|7547.45|7547.45|0
1627913960000|2021-08-02 14:19:20|7546.63|7546.63|7542.52|7542.52|7546.63|7546.63|7542.52|7542.52|0
1627913970000|2021-08-02 14:19:30|7542.41|7542.41|7541.38|7541.38|7542.41|7542.41|7541.38|7541.38|0
1627913980000|2021-08-02 14:19:40|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|0
1627914000000|2021-08-02 14:20:00|7540.71|7540.71|7540.58|7540.58|7540.71|7540.71|7540.58|7540.58|0
1627914010000|2021-08-02 14:20:10|7541.2|7541.2|7538.59|7538.59|7541.2|7541.2|7538.59|7538.59|0
1627914030000|2021-08-02 14:20:30|7539.21|7539.21|7538.8|7538.8|7539.21|7539.21|7538.8|7538.8|0
1627914040000|2021-08-02 14:20:40|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|0
1627914050000|2021-08-02 14:20:50|7537.02|7537.02|7536.4|7536.4|7537.02|7537.02|7536.4|7536.4|0
1627914070000|2021-08-02 14:21:10|7535.99|7535.99|7535.36|7535.36|7535.99|7535.99|7535.36|7535.36|0
1627914080000|2021-08-02 14:21:20|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|0
1627914090000|2021-08-02 14:21:30|7537|7537|7536.18|7536.18|7537|7537|7536.18|7536.18|0
1627914100000|2021-08-02 14:21:40|7536.05|7536.05|7537.83|7537.83|7537.83|7537.83|7536.05|7536.05|0
1627914110000|2021-08-02 14:21:50|7537.78|7537.78|7535.38|7535.38|7537.78|7537.78|7535.38|7535.38|0
1627914120000|2021-08-02 14:22:00|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|0
1627914130000|2021-08-02 14:22:10|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|0
1627914150000|2021-08-02 14:22:30|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1627914180000|2021-08-02 14:23:00|7536.11|7536.11|7534.33|7534.33|7536.11|7536.11|7534.33|7534.33|0
1627914190000|2021-08-02 14:23:10|7534.07|7534.07|7533.03|7533.03|7534.07|7534.07|7533.03|7533.03|0
1627914200000|2021-08-02 14:23:20|7532.21|7532.21|7531.67|7531.67|7533.03|7533.03|7530.85|7530.85|0
1627914210000|2021-08-02 14:23:30|7533.03|7533.03|7533.65|7533.65|7533.65|7533.65|7533.03|7533.03|0
1627914220000|2021-08-02 14:23:40|7535.02|7535.02|7535.91|7535.91|7535.91|7535.91|7535.02|7535.02|0
1627914230000|2021-08-02 14:23:50|7536.32|7536.32|7535|7535|7536.78|7536.78|7535|7535|0
1627914240000|2021-08-02 14:24:00|7535.41|7535.41|7536.78|7536.78|7536.78|7536.78|7535.41|7535.41|0
1627914250000|2021-08-02 14:24:10|7538.15|7538.15|7540.27|7540.27|7540.27|7540.27|7538.15|7538.15|0
1627914270000|2021-08-02 14:24:30|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|0
1627914280000|2021-08-02 14:24:40|7540.67|7540.67|7539.25|7539.25|7540.67|7540.67|7539.25|7539.25|0
1627914290000|2021-08-02 14:24:50|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|0
1627914300000|2021-08-02 14:25:00|7542.04|7542.04|7539.92|7539.92|7542.04|7542.04|7539.3|7539.3|0
1627914320000|2021-08-02 14:25:20|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|0
1627914330000|2021-08-02 14:25:30|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|0
1627914340000|2021-08-02 14:25:40|7541.08|7541.08|7544.77|7544.77|7544.77|7544.77|7541.08|7541.08|0
1627914350000|2021-08-02 14:25:50|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|0
1627914360000|2021-08-02 14:26:00|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|0
1627914380000|2021-08-02 14:26:20|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|0
1627914390000|2021-08-02 14:26:30|7544.3|7544.3|7546.5|7546.5|7546.5|7546.5|7544.3|7544.3|0
1627914410000|2021-08-02 14:26:50|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|0
1627914420000|2021-08-02 14:27:00|7546.39|7546.39|7546.29|7546.29|7546.39|7546.39|7546.29|7546.29|0
1627914430000|2021-08-02 14:27:10|7546.15|7546.15|7547.19|7547.19|7547.19|7547.19|7546.15|7546.15|0
1627914460000|2021-08-02 14:27:40|7547.32|7547.32|7548.14|7548.14|7548.14|7548.14|7547.32|7547.32|0
1627914470000|2021-08-02 14:27:50|7549.51|7549.51|7549.23|7549.23|7549.64|7549.64|7549.23|7549.23|0
1627914480000|2021-08-02 14:28:00|7549.64|7549.64|7551.42|7551.42|7551.42|7551.42|7548.68|7548.68|0
1627914490000|2021-08-02 14:28:10|7552.24|7552.24|7552.86|7552.86|7552.86|7552.86|7552.24|7552.24|0
1627914510000|2021-08-02 14:28:30|7552.24|7552.24|7550.87|7550.87|7552.24|7552.24|7550.87|7550.87|0
1627914520000|2021-08-02 14:28:40|7547.72|7547.72|7546.9|7546.9|7547.93|7547.93|7546.56|7546.56|0
1627914540000|2021-08-02 14:29:00|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|0
1627914550000|2021-08-02 14:29:10|7543.75|7543.75|7543.13|7543.13|7543.75|7543.75|7543.13|7543.13|0
1627914560000|2021-08-02 14:29:20|7542.72|7542.72|7541.94|7541.94|7542.72|7542.72|7541.94|7541.94|0
1627914570000|2021-08-02 14:29:30|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1627914580000|2021-08-02 14:29:40|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|0
1627914590000|2021-08-02 14:29:50|7542.82|7542.82|7541.45|7541.45|7542.82|7542.82|7541.45|7541.45|0
1627914600000|2021-08-02 14:30:00|7541.86|7541.86|7542.61|7542.61|7542.61|7542.61|7541.86|7541.86|0
1627914610000|2021-08-02 14:30:10|7542.72|7542.72|7542.85|7542.85|7543.04|7543.04|7542.72|7542.72|0
1627914620000|2021-08-02 14:30:20|7544.29|7544.29|7547.03|7547.03|7547.03|7547.03|7544.29|7544.29|0
1627914630000|2021-08-02 14:30:30|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|0
1627914640000|2021-08-02 14:30:40|7547.6|7547.6|7547.6|7547.6|7547.6|7547.6|7547.6|7547.6|0
1627914660000|2021-08-02 14:31:00|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|0
1627914670000|2021-08-02 14:31:10|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|0
1627914680000|2021-08-02 14:31:20|7547.11|7547.11|7545.74|7545.74|7547.11|7547.11|7545.74|7545.74|0
1627914710000|2021-08-02 14:31:50|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|0
1627914720000|2021-08-02 14:32:00|7545.74|7545.74|7546.15|7546.15|7546.15|7546.15|7545.74|7545.74|0
1627914740000|2021-08-02 14:32:20|7545.53|7545.53|7546.26|7546.26|7546.26|7546.26|7545.53|7545.53|0
1627914750000|2021-08-02 14:32:30|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|0
1627914760000|2021-08-02 14:32:40|7545.3|7545.3|7545.3|7545.3|7545.3|7545.3|7545.3|7545.3|0
1627914770000|2021-08-02 14:32:50|7545.43|7545.43|7545.02|7545.02|7545.43|7545.43|7545.02|7545.02|0
1627914780000|2021-08-02 14:33:00|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|0
1627914790000|2021-08-02 14:33:10|7544.48|7544.48|7543.86|7543.86|7544.48|7544.48|7543.86|7543.86|0
1627914840000|2021-08-02 14:34:00|7543.45|7543.45|7543.49|7543.49|7543.6|7543.6|7543.19|7543.19|0
1627914860000|2021-08-02 14:34:20|7544.86|7544.86|7544.86|7544.86|7544.86|7544.86|7544.86|7544.86|0
1627914870000|2021-08-02 14:34:30|7546.64|7546.64|7546.3|7546.3|7546.64|7546.64|7546.3|7546.3|0
1627914880000|2021-08-02 14:34:40|7547.67|7547.67|7549.65|7549.65|7549.65|7549.65|7547.67|7547.67|0
1627914900000|2021-08-02 14:35:00|7550.48|7550.48|7550.64|7550.64|7550.64|7550.64|7550.48|7550.48|0
1627914920000|2021-08-02 14:35:20|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1627914930000|2021-08-02 14:35:30|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|0
1627914940000|2021-08-02 14:35:40|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1627914950000|2021-08-02 14:35:50|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|0
1627914960000|2021-08-02 14:36:00|7550.98|7550.98|7551.39|7551.39|7551.39|7551.39|7550.98|7550.98|0
1627914970000|2021-08-02 14:36:10|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|0
1627915000000|2021-08-02 14:36:40|7550.57|7550.57|7550.16|7550.16|7550.57|7550.57|7550.16|7550.16|0
1627915010000|2021-08-02 14:36:50|7550.57|7550.57|7551.51|7551.51|7551.51|7551.51|7550.57|7550.57|0
1627915020000|2021-08-02 14:37:00|7551.56|7551.56|7552.93|7552.93|7552.93|7552.93|7551.56|7551.56|0
1627915030000|2021-08-02 14:37:10|7553.34|7553.34|7553.34|7553.34|7553.34|7553.34|7553.34|7553.34|0
1627915080000|2021-08-02 14:38:00|7553.45|7553.45|7552.42|7552.42|7553.45|7553.45|7552.42|7552.42|0
1627915110000|2021-08-02 14:38:30|7552.36|7552.36|7549.83|7549.83|7552.36|7552.36|7549.83|7549.83|0
1627915120000|2021-08-02 14:38:40|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|0
1627915140000|2021-08-02 14:39:00|7550.58|7550.58|7549.76|7549.76|7550.58|7550.58|7549.76|7549.76|0
1627915170000|2021-08-02 14:39:30|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|0
1627915190000|2021-08-02 14:39:50|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|0
1627915200000|2021-08-02 14:40:00|7548.67|7548.67|7549.98|7549.98|7549.98|7549.98|7548.62|7548.62|0
1627915210000|2021-08-02 14:40:10|7550.39|7550.39|7550.39|7550.39|7550.39|7550.39|7550.39|7550.39|0
1627915230000|2021-08-02 14:40:30|7546.91|7546.91|7546.08|7546.08|7546.91|7546.91|7546.08|7546.08|0
1627915240000|2021-08-02 14:40:40|7546.03|7546.03|7541.85|7541.85|7546.03|7546.03|7541.85|7541.85|0
1627915270000|2021-08-02 14:41:10|7541.59|7541.59|7539.62|7539.62|7541.59|7541.59|7539.62|7539.62|0
1627915280000|2021-08-02 14:41:20|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|0
1627915290000|2021-08-02 14:41:30|7539.83|7539.83|7538.46|7538.46|7539.83|7539.83|7538.46|7538.46|0
1627915300000|2021-08-02 14:41:40|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|0
1627915350000|2021-08-02 14:42:30|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|0
1627915390000|2021-08-02 14:43:10|7540.51|7540.51|7540.51|7540.51|7540.51|7540.51|7540.51|7540.51|0
1627915410000|2021-08-02 14:43:30|7539.14|7539.14|7538.39|7538.39|7539.14|7539.14|7538.39|7538.39|0
1627915420000|2021-08-02 14:43:40|7537.98|7537.98|7536.48|7536.48|7537.98|7537.98|7536.07|7536.07|0
1627915430000|2021-08-02 14:43:50|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|0
1627915450000|2021-08-02 14:44:10|7537.02|7537.02|7536.4|7536.4|7537.02|7537.02|7536.4|7536.4|0
1627915460000|2021-08-02 14:44:20|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|0
1627915470000|2021-08-02 14:44:30|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1627915510000|2021-08-02 14:45:10|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|0
1627915550000|2021-08-02 14:45:50|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1627915580000|2021-08-02 14:46:20|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1627915590000|2021-08-02 14:46:30|7536.74|7536.74|7540.77|7540.77|7540.77|7540.77|7536.74|7536.74|0
1627915600000|2021-08-02 14:46:40|7541.39|7541.39|7541.44|7541.44|7541.44|7541.44|7541.39|7541.39|0
1627915620000|2021-08-02 14:47:00|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|0
1627915630000|2021-08-02 14:47:10|7539.11|7539.11|7539.52|7539.52|7539.52|7539.52|7537.75|7537.75|0
1627915660000|2021-08-02 14:47:40|7539.11|7539.11|7539.06|7539.06|7539.11|7539.11|7539.06|7539.06|0
1627915680000|2021-08-02 14:48:00|7538.44|7538.44|7538.03|7538.03|7538.44|7538.44|7538.03|7538.03|0
1627915690000|2021-08-02 14:48:10|7539.4|7539.4|7540.02|7540.02|7540.02|7540.02|7539.4|7539.4|0
1627915720000|2021-08-02 14:48:40|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|0
1627915730000|2021-08-02 14:48:50|7541.46|7541.46|7541.05|7541.05|7541.46|7541.46|7541.05|7541.05|0
1627915750000|2021-08-02 14:49:10|7539.68|7539.68|7539.81|7539.81|7539.81|7539.81|7539.68|7539.68|0
1627915770000|2021-08-02 14:49:30|7542.55|7542.55|7544.87|7544.87|7544.87|7544.87|7542.55|7542.55|0
1627915780000|2021-08-02 14:49:40|7545|7545|7545|7545|7545|7545|7545|7545|0
1627915800000|2021-08-02 14:50:00|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7544.79|7544.79|0
1627915810000|2021-08-02 14:50:10|7545.28|7545.28|7545.15|7545.15|7545.28|7545.28|7545.15|7545.15|0
1627915820000|2021-08-02 14:50:20|7543.92|7543.92|7540.74|7540.74|7543.92|7543.92|7540.74|7540.74|0
1627915830000|2021-08-02 14:50:30|7538|7538|7538.62|7538.62|7538.62|7538.62|7537.25|7537.25|0
1627915870000|2021-08-02 14:51:10|7538.75|7538.75|7540.12|7540.12|7540.12|7540.12|7538.75|7538.75|0
1627915900000|2021-08-02 14:51:40|7540.74|7540.74|7541.28|7541.28|7541.28|7541.28|7540.74|7540.74|0
1627915910000|2021-08-02 14:51:50|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|0
1627915920000|2021-08-02 14:52:00|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|0
1627915950000|2021-08-02 14:52:30|7540.87|7540.87|7540.63|7540.63|7540.87|7540.87|7540.63|7540.63|0
1627915980000|2021-08-02 14:53:00|7542|7542|7542|7542|7542|7542|7542|7542|0
1627916000000|2021-08-02 14:53:20|7540.63|7540.63|7537.78|7537.78|7540.63|7540.63|7537.78|7537.78|0
1627916010000|2021-08-02 14:53:30|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|0
1627916020000|2021-08-02 14:53:40|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|0
1627916030000|2021-08-02 14:53:50|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|0
1627916040000|2021-08-02 14:54:00|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|0
1627916050000|2021-08-02 14:54:10|7538.09|7538.09|7541.71|7541.71|7542.82|7542.82|7538.09|7538.09|0
1627916090000|2021-08-02 14:54:50|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1627916100000|2021-08-02 14:55:00|7542.8|7542.8|7540.81|7540.81|7542.8|7542.8|7540.81|7540.81|0
1627916110000|2021-08-02 14:55:10|7540.4|7540.4|7542.39|7542.39|7542.39|7542.39|7540.4|7540.4|0
1627916130000|2021-08-02 14:55:30|7543.21|7543.21|7542.39|7542.39|7543.21|7543.21|7542.39|7542.39|0
1627916150000|2021-08-02 14:55:50|7543.21|7543.21|7543.62|7543.62|7543.62|7543.62|7543.21|7543.21|0
1627916160000|2021-08-02 14:56:00|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1627916170000|2021-08-02 14:56:10|7542.66|7542.66|7538.43|7538.43|7542.66|7542.66|7538.43|7538.43|0
1627916200000|2021-08-02 14:56:40|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|0
1627916220000|2021-08-02 14:57:00|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|7537.2|7537.2|0
1627916230000|2021-08-02 14:57:10|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|0
1627916240000|2021-08-02 14:57:20|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|0
1627916280000|2021-08-02 14:58:00|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|0
1627916290000|2021-08-02 14:58:10|7535.36|7535.36|7533.99|7533.99|7535.36|7535.36|7533.99|7533.99|0
1627916320000|2021-08-02 14:58:40|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|0
1627916350000|2021-08-02 14:59:10|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|0
1627916370000|2021-08-02 14:59:30|7534.4|7534.4|7537.27|7537.27|7537.27|7537.27|7534.4|7534.4|0
1627916380000|2021-08-02 14:59:40|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|0
1627916410000|2021-08-02 15:00:10|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1627916420000|2021-08-02 15:00:20|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1627916430000|2021-08-02 15:00:30|7538.3|7538.3|7540.08|7540.08|7540.08|7540.08|7538.3|7538.3|0
1627916450000|2021-08-02 15:00:50|7540.21|7540.21|7540.83|7540.83|7540.83|7540.83|7540.21|7540.21|0
1627916460000|2021-08-02 15:01:00|7540.42|7540.42|7539.8|7539.8|7540.42|7540.42|7539.8|7539.8|0
1627916470000|2021-08-02 15:01:10|7538.43|7538.43|7537.06|7537.06|7538.43|7538.43|7537.06|7537.06|0
1627916480000|2021-08-02 15:01:20|7538.43|7538.43|7539.46|7539.46|7539.8|7539.8|7538.43|7538.43|0
1627916490000|2021-08-02 15:01:30|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|0
1627916500000|2021-08-02 15:01:40|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|0
1627916510000|2021-08-02 15:01:50|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|0
1627916520000|2021-08-02 15:02:00|7542.82|7542.82|7541.84|7541.84|7542.82|7542.82|7541.79|7541.79|0
1627916540000|2021-08-02 15:02:20|7541.22|7541.22|7537.8|7537.8|7541.22|7541.22|7537.8|7537.8|0
1627916560000|2021-08-02 15:02:40|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|0
1627916610000|2021-08-02 15:03:30|7537.8|7537.8|7539.58|7539.58|7539.58|7539.58|7537.8|7537.8|0
1627916620000|2021-08-02 15:03:40|7539.99|7539.99|7541.23|7541.23|7542.6|7542.6|7539.99|7539.99|0
1627916630000|2021-08-02 15:03:50|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|0
1627916640000|2021-08-02 15:04:00|7542.23|7542.23|7542.36|7542.36|7542.36|7542.36|7542.23|7542.23|0
1627916650000|2021-08-02 15:04:10|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|0
1627916670000|2021-08-02 15:04:30|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|0
1627916680000|2021-08-02 15:04:40|7546.34|7546.34|7546.4|7546.4|7546.4|7546.4|7546.34|7546.34|0
1627916690000|2021-08-02 15:04:50|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|0
1627916700000|2021-08-02 15:05:00|7547.96|7547.96|7545.98|7545.98|7547.96|7547.96|7545.98|7545.98|0
1627916710000|2021-08-02 15:05:10|7546.39|7546.39|7545.98|7545.98|7546.39|7546.39|7545.98|7545.98|0
1627916720000|2021-08-02 15:05:20|7545.84|7545.84|7545.68|7545.68|7545.84|7545.84|7545.68|7545.68|0
1627916730000|2021-08-02 15:05:30|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1627916740000|2021-08-02 15:05:40|7546.64|7546.64|7547.18|7547.18|7547.18|7547.18|7546.64|7546.64|0
1627916770000|2021-08-02 15:06:10|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|0
1627916780000|2021-08-02 15:06:20|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|0
1627916800000|2021-08-02 15:06:40|7548.25|7548.25|7548.3|7548.3|7548.3|7548.3|7548.25|7548.25|0
1627916810000|2021-08-02 15:06:50|7548.36|7548.36|7548.49|7548.49|7548.49|7548.49|7548.36|7548.36|0
1627916830000|2021-08-02 15:07:10|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|0
1627916850000|2021-08-02 15:07:30|7548.49|7548.49|7548.49|7548.49|7548.49|7548.49|7548.49|7548.49|0
1627916880000|2021-08-02 15:08:00|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|0
1627916900000|2021-08-02 15:08:20|7548.49|7548.49|7547.12|7547.12|7548.49|7548.49|7547.12|7547.12|0
1627916930000|2021-08-02 15:08:50|7548.49|7548.49|7550.48|7550.48|7550.48|7550.48|7548.49|7548.49|0
1627916970000|2021-08-02 15:09:30|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|0
1627916990000|2021-08-02 15:09:50|7549.37|7549.37|7548|7548|7549.37|7549.37|7548|7548|0
1627917000000|2021-08-02 15:10:00|7547.59|7547.59|7547.59|7547.59|7547.59|7547.59|7547.59|7547.59|0
1627917010000|2021-08-02 15:10:10|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|0
1627917020000|2021-08-02 15:10:20|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|0
1627917030000|2021-08-02 15:10:30|7546.92|7546.92|7546.68|7546.68|7546.92|7546.92|7546.68|7546.68|0
1627917040000|2021-08-02 15:10:40|7545.44|7545.44|7544.48|7544.48|7546.06|7546.06|7543.04|7543.04|0
1627917050000|2021-08-02 15:10:50|7544.07|7544.07|7543.81|7543.81|7544.07|7544.07|7543.81|7543.81|0
1627917100000|2021-08-02 15:11:40|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|0
1627917130000|2021-08-02 15:12:10|7545.25|7545.25|7545.25|7545.25|7545.25|7545.25|7545.25|7545.25|0
1627917150000|2021-08-02 15:12:30|7544.84|7544.84|7544.43|7544.43|7544.84|7544.84|7544.43|7544.43|0
1627917170000|2021-08-02 15:12:50|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|0
1627917180000|2021-08-02 15:13:00|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1627917190000|2021-08-02 15:13:10|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|0
1627917230000|2021-08-02 15:13:50|7541.62|7541.62|7541.62|7541.62|7541.62|7541.62|7541.62|7541.62|0
1627917240000|2021-08-02 15:14:00|7541.36|7541.36|7539.99|7539.99|7541.36|7541.36|7539.99|7539.99|0
1627917250000|2021-08-02 15:14:10|7539.37|7539.37|7538.9|7538.9|7539.37|7539.37|7538.9|7538.9|0
1627917260000|2021-08-02 15:14:20|7538.49|7538.49|7537.87|7537.87|7538.49|7538.49|7537.87|7537.87|0
1627917270000|2021-08-02 15:14:30|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|0
1627917280000|2021-08-02 15:14:40|7537.35|7537.35|7537.3|7537.3|7537.35|7537.35|7537.3|7537.3|0
1627917290000|2021-08-02 15:14:50|7536.68|7536.68|7536.27|7536.27|7536.68|7536.68|7536.27|7536.27|0
1627917300000|2021-08-02 15:15:00|7535.86|7535.86|7536.89|7536.89|7536.89|7536.89|7535.86|7535.86|0
1627917310000|2021-08-02 15:15:10|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|0
1627917320000|2021-08-02 15:15:20|7535.47|7535.47|7534.66|7534.66|7535.47|7535.47|7534.66|7534.66|0
1627917330000|2021-08-02 15:15:30|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|0
1627917350000|2021-08-02 15:15:50|7532.67|7532.67|7532.6|7532.6|7532.67|7532.67|7532.54|7532.54|0
1627917360000|2021-08-02 15:16:00|7532.47|7532.47|7530.69|7530.69|7532.47|7532.47|7530.15|7530.15|0
1627917370000|2021-08-02 15:16:10|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|0
1627917380000|2021-08-02 15:16:20|7528.08|7528.08|7527.46|7527.46|7528.08|7528.08|7527.46|7527.46|0
1627917390000|2021-08-02 15:16:30|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|0
1627917410000|2021-08-02 15:16:50|7527.97|7527.97|7527.71|7527.71|7527.97|7527.97|7527.71|7527.71|0
1627917420000|2021-08-02 15:17:00|7527.84|7527.84|7529.21|7529.21|7529.21|7529.21|7527.84|7527.84|0
1627917440000|2021-08-02 15:17:20|7529.34|7529.34|7530.84|7530.84|7530.84|7530.84|7529.34|7529.34|0
1627917460000|2021-08-02 15:17:40|7530.78|7530.78|7530.65|7530.65|7530.78|7530.78|7530.65|7530.65|0
1627917470000|2021-08-02 15:17:50|7530.24|7530.24|7530.65|7530.65|7530.65|7530.65|7530.24|7530.24|0
1627917500000|2021-08-02 15:18:20|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1627917520000|2021-08-02 15:18:40|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|7530.19|0
1627917530000|2021-08-02 15:18:50|7530.6|7530.6|7530.32|7530.32|7530.73|7530.73|7530.32|7530.32|0
1627917550000|2021-08-02 15:19:10|7529.7|7529.7|7525.59|7525.59|7529.7|7529.7|7525.59|7525.59|0
1627917580000|2021-08-02 15:19:40|7524.97|7524.97|7524.71|7524.71|7524.97|7524.97|7524.71|7524.71|0
1627917600000|2021-08-02 15:20:00|7526.08|7526.08|7526.65|7526.65|7526.7|7526.7|7526.08|7526.08|0
1627917610000|2021-08-02 15:20:10|7526.24|7526.24|7526.65|7526.65|7526.65|7526.65|7526.24|7526.24|0
1627917620000|2021-08-02 15:20:20|7526.78|7526.78|7525.54|7525.54|7526.91|7526.91|7525.54|7525.54|0
1627917630000|2021-08-02 15:20:30|7526.91|7526.91|7525.54|7525.54|7526.91|7526.91|7525.54|7525.54|0
1627917650000|2021-08-02 15:20:50|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1627917660000|2021-08-02 15:21:00|7525|7525|7525.41|7525.41|7525.41|7525.41|7525|7525|0
1627917670000|2021-08-02 15:21:10|7525|7525|7525.41|7525.41|7525.41|7525.41|7525|7525|0
1627917690000|2021-08-02 15:21:30|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|0
1627917710000|2021-08-02 15:21:50|7524.66|7524.66|7524.53|7524.53|7524.66|7524.66|7524.53|7524.53|0
1627917740000|2021-08-02 15:22:20|7525.89|7525.89|7524.66|7524.66|7526.03|7526.03|7524.66|7524.66|0
1627917750000|2021-08-02 15:22:30|7524.39|7524.39|7523.98|7523.98|7524.39|7524.39|7523.98|7523.98|0
1627917790000|2021-08-02 15:23:10|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1627917810000|2021-08-02 15:23:30|7524.66|7524.66|7527.47|7527.47|7527.47|7527.47|7524.66|7524.66|0
1627917820000|2021-08-02 15:23:40|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|0
1627917830000|2021-08-02 15:23:50|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1627917840000|2021-08-02 15:24:00|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|0
1627917850000|2021-08-02 15:24:10|7527.08|7527.08|7525.71|7525.71|7527.08|7527.08|7525.71|7525.71|0
1627917860000|2021-08-02 15:24:20|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|0
1627917870000|2021-08-02 15:24:30|7526.67|7526.67|7526.8|7526.8|7526.8|7526.8|7526.67|7526.67|0
1627917880000|2021-08-02 15:24:40|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1627917890000|2021-08-02 15:24:50|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|0
1627917900000|2021-08-02 15:25:00|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|0
1627917910000|2021-08-02 15:25:10|7528.31|7528.31|7530.4|7530.4|7530.51|7530.51|7528.31|7528.31|0
1627917920000|2021-08-02 15:25:20|7530.81|7530.81|7527.94|7527.94|7530.81|7530.81|7527.94|7527.94|0
1627917960000|2021-08-02 15:26:00|7527.32|7527.32|7527.32|7527.32|7527.32|7527.32|7527.32|7527.32|0
1627917970000|2021-08-02 15:26:10|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|0
1627917990000|2021-08-02 15:26:30|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|0
1627918000000|2021-08-02 15:26:40|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1627918010000|2021-08-02 15:26:50|7528.15|7528.15|7531.3|7531.3|7531.3|7531.3|7528.15|7528.15|0
1627918020000|2021-08-02 15:27:00|7531.43|7531.43|7530.06|7530.06|7531.43|7531.43|7530.06|7530.06|0
1627918030000|2021-08-02 15:27:10|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|0
1627918050000|2021-08-02 15:27:30|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|0
1627918080000|2021-08-02 15:28:00|7529.41|7529.41|7529.28|7529.28|7529.41|7529.41|7529.28|7529.28|0
1627918110000|2021-08-02 15:28:30|7528.66|7528.66|7527.29|7527.29|7528.66|7528.66|7527.29|7527.29|0
1627918120000|2021-08-02 15:28:40|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|0
1627918130000|2021-08-02 15:28:50|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|0
1627918140000|2021-08-02 15:29:00|7526.2|7526.2|7525.17|7525.17|7526.2|7526.2|7525.17|7525.17|0
1627918150000|2021-08-02 15:29:10|7525.79|7525.79|7525.79|7525.79|7526.2|7526.2|7525.79|7525.79|0
1627918160000|2021-08-02 15:29:20|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1627918170000|2021-08-02 15:29:30|7525.04|7525.04|7523.13|7523.13|7525.04|7525.04|7523.13|7523.13|0
1627918180000|2021-08-02 15:29:40|7521.89|7521.89|7521.89|7521.89|7522.3|7522.3|7521.89|7521.89|0
1627918190000|2021-08-02 15:29:50|7519.15|7519.15|7516.55|7516.55|7519.15|7519.15|7516.55|7516.55|0
1627974900000|2021-08-03 07:15:00|7525.39|7525.39|7520.46|7520.46|7525.39|7525.39|7519.92|7519.92|0
1627974910000|2021-08-03 07:15:10|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|0
1627974920000|2021-08-03 07:15:20|7521.62|7521.62|7522.86|7522.86|7522.86|7522.86|7521.62|7521.62|0
1627974950000|2021-08-03 07:15:50|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|0
1627974960000|2021-08-03 07:16:00|7521.28|7521.28|7520.87|7520.87|7521.28|7521.28|7520.87|7520.87|0
1627974980000|2021-08-03 07:16:20|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|0
1627974990000|2021-08-03 07:16:30|7518.61|7518.61|7516.97|7516.97|7518.61|7518.61|7516.97|7516.97|0
1627975000000|2021-08-03 07:16:40|7516.71|7516.71|7511.23|7511.23|7516.71|7516.71|7511.23|7511.23|0
1627975010000|2021-08-03 07:16:50|7511.37|7511.37|7511.63|7511.63|7511.63|7511.63|7510.75|7510.75|0
1627975020000|2021-08-03 07:17:00|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|0
1627975030000|2021-08-03 07:17:10|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|0
1627975040000|2021-08-03 07:17:20|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|0
1627975050000|2021-08-03 07:17:30|7511.42|7511.42|7511.42|7511.42|7512.66|7512.66|7511.42|7511.42|0
1627975060000|2021-08-03 07:17:40|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|0
1627975080000|2021-08-03 07:18:00|7511.96|7511.96|7511.14|7511.14|7511.96|7511.96|7511.14|7511.14|0
1627975090000|2021-08-03 07:18:10|7510.52|7510.52|7509.15|7509.15|7510.52|7510.52|7509.15|7509.15|0
1627975110000|2021-08-03 07:18:30|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|0
1627975120000|2021-08-03 07:18:40|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|0
1627975130000|2021-08-03 07:18:50|7510.13|7510.13|7512.73|7512.73|7512.73|7512.73|7510.13|7510.13|0
1627975140000|2021-08-03 07:19:00|7510|7510|7510|7510|7510|7510|7510|7510|0
1627975160000|2021-08-03 07:19:20|7508.76|7508.76|7509.17|7509.17|7509.17|7509.17|7508.76|7508.76|0
1627975170000|2021-08-03 07:19:30|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1627975180000|2021-08-03 07:19:40|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|0
1627975200000|2021-08-03 07:20:00|7512.26|7512.26|7512|7512|7512.26|7512.26|7512|7512|0
1627975210000|2021-08-03 07:20:10|7511.59|7511.59|7510.34|7510.34|7511.59|7511.59|7510.34|7510.34|0
1627975220000|2021-08-03 07:20:20|7510.21|7510.21|7510.21|7510.21|7510.21|7510.21|7510.21|7510.21|0
1627975230000|2021-08-03 07:20:30|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|0
1627975240000|2021-08-03 07:20:40|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|0
1627975250000|2021-08-03 07:20:50|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|0
1627975260000|2021-08-03 07:21:00|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|0
1627975270000|2021-08-03 07:21:10|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1627975280000|2021-08-03 07:21:20|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|0
1627975300000|2021-08-03 07:21:40|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|0
1627975310000|2021-08-03 07:21:50|7512.35|7512.35|7510.98|7510.98|7512.35|7512.35|7510.98|7510.98|0
1627975320000|2021-08-03 07:22:00|7511.39|7511.39|7513.25|7513.25|7513.25|7513.25|7511.39|7511.39|0
1627975330000|2021-08-03 07:22:10|7514.62|7514.62|7516.51|7516.51|7516.51|7516.51|7514.62|7514.62|0
1627975360000|2021-08-03 07:22:40|7517.88|7517.88|7519.53|7519.53|7519.53|7519.53|7517.88|7517.88|0
1627975380000|2021-08-03 07:23:00|7518.71|7518.71|7517.15|7517.15|7518.71|7518.71|7517.15|7517.15|0
1627975390000|2021-08-03 07:23:10|7515.79|7515.79|7515.52|7515.52|7515.79|7515.79|7515.52|7515.52|0
1627975400000|2021-08-03 07:23:20|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|0
1627975410000|2021-08-03 07:23:30|7513.66|7513.66|7510.99|7510.99|7513.66|7513.66|7510.99|7510.99|0
1627975420000|2021-08-03 07:23:40|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|0
1627975430000|2021-08-03 07:23:50|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|0
1627975450000|2021-08-03 07:24:10|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|0
1627975460000|2021-08-03 07:24:20|7512.3|7512.3|7515.04|7515.04|7515.04|7515.04|7512.3|7512.3|0
1627975470000|2021-08-03 07:24:30|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|0
1627975500000|2021-08-03 07:25:00|7512.71|7512.71|7514.21|7514.21|7514.21|7514.21|7512.71|7512.71|0
1627975510000|2021-08-03 07:25:10|7514.83|7514.83|7515.24|7515.24|7515.24|7515.24|7514.83|7514.83|0
1627975520000|2021-08-03 07:25:20|7517.98|7517.98|7518.19|7518.19|7518.6|7518.6|7517.98|7517.98|0
1627975540000|2021-08-03 07:25:40|7516.95|7516.95|7515.59|7515.59|7516.95|7516.95|7515.59|7515.59|0
1627975550000|2021-08-03 07:25:50|7514.76|7514.76|7512.28|7512.28|7514.76|7514.76|7512.28|7512.28|0
1627975570000|2021-08-03 07:26:10|7513.65|7513.65|7515.02|7515.02|7515.02|7515.02|7513.65|7513.65|0
1627975580000|2021-08-03 07:26:20|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|0
1627975590000|2021-08-03 07:26:30|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|0
1627975600000|2021-08-03 07:26:40|7516.46|7516.46|7515.02|7515.02|7516.46|7516.46|7515.02|7515.02|0
1627975610000|2021-08-03 07:26:50|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|0
1627975620000|2021-08-03 07:27:00|7516.8|7516.8|7517.1|7517.1|7517.92|7517.92|7516.8|7516.8|0
1627975650000|2021-08-03 07:27:30|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|0
1627975670000|2021-08-03 07:27:50|7518.74|7518.74|7518.74|7518.74|7518.74|7518.74|7518.74|7518.74|0
1627975680000|2021-08-03 07:28:00|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|0
1627975690000|2021-08-03 07:28:10|7521.61|7521.61|7522|7522|7522|7522|7521.61|7521.61|0
1627975710000|2021-08-03 07:28:30|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1627975720000|2021-08-03 07:28:40|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|0
1627975730000|2021-08-03 07:28:50|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|0
1627975740000|2021-08-03 07:29:00|7525.64|7525.64|7525.36|7525.36|7525.77|7525.77|7525.36|7525.36|0
1627975760000|2021-08-03 07:29:20|7525.98|7525.98|7525.98|7525.98|7525.98|7525.98|7525.98|7525.98|0
1627975780000|2021-08-03 07:29:40|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|0
1627975790000|2021-08-03 07:29:50|7527.35|7527.35|7526.11|7526.11|7527.35|7527.35|7526.11|7526.11|0
1627975800000|2021-08-03 07:30:00|7524.74|7524.74|7520.16|7520.16|7524.74|7524.74|7520.16|7520.16|0
1627975810000|2021-08-03 07:30:10|7520.78|7520.78|7521.6|7521.6|7521.6|7521.6|7520.78|7520.78|0
1627975830000|2021-08-03 07:30:30|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|0
1627975840000|2021-08-03 07:30:40|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|0
1627975850000|2021-08-03 07:30:50|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|0
1627975900000|2021-08-03 07:31:40|7523.45|7523.45|7520.89|7520.89|7523.45|7523.45|7520.48|7520.48|0
1627975910000|2021-08-03 07:31:50|7518.29|7518.29|7515.19|7515.19|7518.29|7518.29|7515.19|7515.19|0
1627975920000|2021-08-03 07:32:00|7514.69|7514.69|7515.51|7515.51|7515.51|7515.51|7514.69|7514.69|0
1627975940000|2021-08-03 07:32:20|7515.65|7515.65|7517.83|7517.83|7517.83|7517.83|7515.65|7515.65|0
1627975950000|2021-08-03 07:32:30|7516.47|7516.47|7518.55|7518.55|7518.55|7518.55|7515.81|7515.81|0
1627975970000|2021-08-03 07:32:50|7518.42|7518.42|7516.39|7516.39|7518.42|7518.42|7516.39|7516.39|0
1627975980000|2021-08-03 07:33:00|7515.02|7515.02|7513.23|7513.23|7515.02|7515.02|7513.23|7513.23|0
1627976000000|2021-08-03 07:33:20|7513.85|7513.85|7507.68|7507.68|7513.98|7513.98|7507.68|7507.68|0
1627976010000|2021-08-03 07:33:30|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|0
1627976020000|2021-08-03 07:33:40|7506.31|7506.31|7506.45|7506.45|7506.45|7506.45|7506.31|7506.31|0
1627976030000|2021-08-03 07:33:50|7510.55|7510.55|7511.77|7511.77|7511.77|7511.77|7510.55|7510.55|0
1627976040000|2021-08-03 07:34:00|7512.18|7512.18|7512.59|7512.59|7512.59|7512.59|7512.18|7512.18|0
1627976050000|2021-08-03 07:34:10|7514.45|7514.45|7516.76|7516.76|7516.76|7516.76|7514.45|7514.45|0
1627976080000|2021-08-03 07:34:40|7516.91|7516.91|7516.29|7516.29|7516.91|7516.91|7516.29|7516.29|0
1627976090000|2021-08-03 07:34:50|7518.2|7518.2|7519.23|7519.23|7519.85|7519.85|7518.2|7518.2|0
1627976100000|2021-08-03 07:35:00|7516.49|7516.49|7515.26|7515.26|7516.49|7516.49|7515.26|7515.26|0
1627976110000|2021-08-03 07:35:10|7518|7518|7518|7518|7518|7518|7518|7518|0
1627976150000|2021-08-03 07:35:50|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|0
1627976160000|2021-08-03 07:36:00|7517.25|7517.25|7523.41|7523.41|7523.41|7523.41|7517.25|7517.25|0
1627976170000|2021-08-03 07:36:10|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|0
1627976180000|2021-08-03 07:36:20|7521.29|7521.29|7520.88|7520.88|7521.29|7521.29|7520.88|7520.88|0
1627976210000|2021-08-03 07:36:50|7519.51|7519.51|7516.7|7516.7|7519.51|7519.51|7516.7|7516.7|0
1627976220000|2021-08-03 07:37:00|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|0
1627976230000|2021-08-03 07:37:10|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|0
1627976260000|2021-08-03 07:37:40|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1627976280000|2021-08-03 07:38:00|7521.63|7521.63|7524.44|7524.44|7524.44|7524.44|7521.63|7521.63|0
1627976310000|2021-08-03 07:38:30|7527.18|7527.18|7524.57|7524.57|7527.18|7527.18|7524.57|7524.57|0
1627976340000|2021-08-03 07:39:00|7524.16|7524.16|7524.16|7524.16|7524.16|7524.16|7524.16|7524.16|0
1627976350000|2021-08-03 07:39:10|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|0
1627976410000|2021-08-03 07:40:10|7528.54|7528.54|7531.14|7531.14|7531.14|7531.14|7528.54|7528.54|0
1627976420000|2021-08-03 07:40:20|7530.87|7530.87|7530.82|7530.82|7530.87|7530.87|7530.82|7530.82|0
1627976430000|2021-08-03 07:40:30|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|0
1627976460000|2021-08-03 07:41:00|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|0
1627976520000|2021-08-03 07:42:00|7531.54|7531.54|7531.8|7531.8|7531.8|7531.8|7531.54|7531.54|0
1627976560000|2021-08-03 07:42:40|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|0
1627976570000|2021-08-03 07:42:50|7529.2|7529.2|7530.57|7530.57|7530.57|7530.57|7529.2|7529.2|0
1627976580000|2021-08-03 07:43:00|7529.33|7529.33|7528.92|7528.92|7529.33|7529.33|7528.92|7528.92|0
1627976590000|2021-08-03 07:43:10|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|0
1627976610000|2021-08-03 07:43:30|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|0
1627976620000|2021-08-03 07:43:40|7524.88|7524.88|7524.47|7524.47|7524.88|7524.88|7524.47|7524.47|0
1627976630000|2021-08-03 07:43:50|7523.11|7523.11|7521.74|7521.74|7523.11|7523.11|7521.74|7521.74|0
1627976670000|2021-08-03 07:44:30|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|0
1627976700000|2021-08-03 07:45:00|7520.92|7520.92|7520.3|7520.3|7520.92|7520.92|7520.3|7520.3|0
1627976710000|2021-08-03 07:45:10|7518.93|7518.93|7518.82|7518.82|7518.93|7518.93|7518.82|7518.82|0
1627976720000|2021-08-03 07:45:20|7516.08|7516.08|7516.11|7516.11|7517.45|7517.45|7516.08|7516.08|0
1627976730000|2021-08-03 07:45:30|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|0
1627976740000|2021-08-03 07:45:40|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|0
1627976750000|2021-08-03 07:45:50|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|0
1627976770000|2021-08-03 07:46:10|7511.1|7511.1|7511.51|7511.51|7511.51|7511.51|7511.1|7511.1|0
1627976780000|2021-08-03 07:46:20|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|0
1627976790000|2021-08-03 07:46:30|7511.04|7511.04|7507.97|7507.97|7511.04|7511.04|7507.97|7507.97|0
1627976810000|2021-08-03 07:46:50|7507.56|7507.56|7508.59|7508.59|7508.59|7508.59|7507.56|7507.56|0
1627976820000|2021-08-03 07:47:00|7509|7509|7511.25|7511.25|7511.25|7511.25|7507.63|7507.63|0
1627976830000|2021-08-03 07:47:10|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1627976850000|2021-08-03 07:47:30|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1627976880000|2021-08-03 07:48:00|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|0
1627976890000|2021-08-03 07:48:10|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|0
1627976900000|2021-08-03 07:48:20|7509.47|7509.47|7510.71|7510.71|7510.71|7510.71|7509.47|7509.47|0
1627976910000|2021-08-03 07:48:30|7512.08|7512.08|7512.29|7512.29|7512.29|7512.29|7512.08|7512.08|0
1627976930000|2021-08-03 07:48:50|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|0
1627976940000|2021-08-03 07:49:00|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|0
1627976950000|2021-08-03 07:49:10|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|0
1627976970000|2021-08-03 07:49:30|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|0
1627977000000|2021-08-03 07:50:00|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|0
1627977020000|2021-08-03 07:50:20|7514.82|7514.82|7514.82|7514.82|7514.82|7514.82|7514.82|7514.82|0
1627977030000|2021-08-03 07:50:30|7512.42|7512.42|7511.05|7511.05|7512.42|7512.42|7511.05|7511.05|0
1627977040000|2021-08-03 07:50:40|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|0
1627977050000|2021-08-03 07:50:50|7509.69|7509.69|7511.05|7511.05|7511.05|7511.05|7509.69|7509.69|0
1627977090000|2021-08-03 07:51:30|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|0
1627977100000|2021-08-03 07:51:40|7509.42|7509.42|7510.79|7510.79|7510.79|7510.79|7509.42|7509.42|0
1627977120000|2021-08-03 07:52:00|7508.32|7508.32|7505.48|7505.48|7508.32|7508.32|7505.48|7505.48|0
1627977130000|2021-08-03 07:52:10|7506.84|7506.84|7508.09|7508.09|7508.09|7508.09|7506.84|7506.84|0
1627977150000|2021-08-03 07:52:30|7505.35|7505.35|7508.83|7508.83|7508.83|7508.83|7505.35|7505.35|0
1627977160000|2021-08-03 07:52:40|7507.46|7507.46|7506.09|7506.09|7507.46|7507.46|7506.09|7506.09|0
1627977170000|2021-08-03 07:52:50|7504.72|7504.72|7503.98|7503.98|7506.71|7506.71|7503.98|7503.98|0
1627977180000|2021-08-03 07:53:00|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1627977190000|2021-08-03 07:53:10|7499.87|7499.87|7502.61|7502.61|7502.61|7502.61|7499.87|7499.87|0
1627977200000|2021-08-03 07:53:20|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|0
1627977210000|2021-08-03 07:53:30|7504.11|7504.11|7503.98|7503.98|7504.11|7504.11|7503.98|7503.98|0
1627977250000|2021-08-03 07:54:10|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|0
1627977270000|2021-08-03 07:54:30|7505.21|7505.21|7504.59|7504.59|7505.21|7505.21|7504.59|7504.59|0
1627977300000|2021-08-03 07:55:00|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|0
1627977310000|2021-08-03 07:55:10|7505.07|7505.07|7504.25|7504.25|7505.07|7505.07|7504.25|7504.25|0
1627977320000|2021-08-03 07:55:20|7502.89|7502.89|7499.74|7499.74|7502.89|7502.89|7499.74|7499.74|0
1627977350000|2021-08-03 07:55:50|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|0
1627977370000|2021-08-03 07:56:10|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|0
1627977420000|2021-08-03 07:57:00|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|0
1627977440000|2021-08-03 07:57:20|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|0
1627977460000|2021-08-03 07:57:40|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|0
1627977470000|2021-08-03 07:57:50|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|0
1627977480000|2021-08-03 07:58:00|7504.73|7504.73|7506.6|7506.6|7506.6|7506.6|7504.73|7504.73|0
1627977510000|2021-08-03 07:58:30|7507.42|7507.42|7506.86|7506.86|7507.68|7507.68|7506.86|7506.86|0
1627977530000|2021-08-03 07:58:50|7506.45|7506.45|7505.57|7505.57|7506.45|7506.45|7505.57|7505.57|0
1627977540000|2021-08-03 07:59:00|7504.2|7504.2|7501.05|7501.05|7504.2|7504.2|7501.05|7501.05|0
1627977550000|2021-08-03 07:59:10|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|0
1627977560000|2021-08-03 07:59:20|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1627977570000|2021-08-03 07:59:30|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1627977580000|2021-08-03 07:59:40|7501.44|7501.44|7501.44|7501.44|7501.44|7501.44|7501.44|7501.44|0
1627977590000|2021-08-03 07:59:50|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1627977600000|2021-08-03 08:00:00|7500|7500|7500|7500|7500|7500|7500|7500|0
1627977610000|2021-08-03 08:00:10|7501.37|7501.37|7505.55|7505.55|7506.91|7506.91|7501.37|7501.37|0
1627977670000|2021-08-03 08:01:10|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|0
1627977700000|2021-08-03 08:01:40|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|0
1627977720000|2021-08-03 08:02:00|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|0
1627977730000|2021-08-03 08:02:10|7505.55|7505.55|7504.18|7504.18|7505.55|7505.55|7504.18|7504.18|0
1627977760000|2021-08-03 08:02:40|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|0
1627977780000|2021-08-03 08:03:00|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|0
1627977790000|2021-08-03 08:03:10|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|0
1627977800000|2021-08-03 08:03:20|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|0
1627977870000|2021-08-03 08:04:30|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1627977880000|2021-08-03 08:04:40|7504.29|7504.29|7504.29|7504.29|7504.29|7504.29|7504.29|7504.29|0
1627977890000|2021-08-03 08:04:50|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1627977920000|2021-08-03 08:05:20|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|0
1627977930000|2021-08-03 08:05:30|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1627977970000|2021-08-03 08:06:10|7505.44|7505.44|7504.15|7504.15|7505.57|7505.57|7504.15|7504.15|0
1627978000000|2021-08-03 08:06:40|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|0
1627978040000|2021-08-03 08:07:20|7504.15|7504.15|7504.15|7504.15|7504.15|7504.15|7504.15|7504.15|0
1627978050000|2021-08-03 08:07:30|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|0
1627978070000|2021-08-03 08:07:50|7504.15|7504.15|7504.15|7504.15|7504.15|7504.15|7504.15|7504.15|0
1627978110000|2021-08-03 08:08:30|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|0
1627978130000|2021-08-03 08:08:50|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|0
1627978140000|2021-08-03 08:09:00|7500.46|7500.46|7496.44|7496.44|7500.46|7500.46|7496.44|7496.44|0
1627978150000|2021-08-03 08:09:10|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|0
1627978160000|2021-08-03 08:09:20|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|0
1627978170000|2021-08-03 08:09:30|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|0
1627978200000|2021-08-03 08:10:00|7491.94|7491.94|7491.83|7491.83|7491.94|7491.94|7491.83|7491.83|0
1627978230000|2021-08-03 08:10:30|7491.42|7491.42|7491.42|7491.42|7491.42|7491.42|7491.42|7491.42|0
1627978250000|2021-08-03 08:10:50|7490.67|7490.67|7487.93|7487.93|7490.67|7490.67|7487.93|7487.93|0
1627978260000|2021-08-03 08:11:00|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|0
1627978270000|2021-08-03 08:11:10|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|0
1627978280000|2021-08-03 08:11:20|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|0
1627978330000|2021-08-03 08:12:10|7485.94|7485.94|7482.51|7482.51|7485.94|7485.94|7482.51|7482.51|0
1627978350000|2021-08-03 08:12:30|7481.99|7481.99|7481.99|7481.99|7481.99|7481.99|7481.99|7481.99|0
1627978360000|2021-08-03 08:12:40|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1627978400000|2021-08-03 08:13:20|7480.51|7480.51|7479.28|7479.28|7480.51|7480.51|7479.28|7479.28|0
1627978430000|2021-08-03 08:13:50|7477.42|7477.42|7477.42|7477.42|7477.42|7477.42|7477.42|7477.42|0
1627978440000|2021-08-03 08:14:00|7477.55|7477.55|7472.21|7472.21|7477.55|7477.55|7472.21|7472.21|0
1627978450000|2021-08-03 08:14:10|7472.07|7472.07|7474.15|7474.15|7475.18|7475.18|7472.07|7472.07|0
1627978460000|2021-08-03 08:14:20|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|0
1627978500000|2021-08-03 08:15:00|7475.59|7475.59|7475.18|7475.18|7475.59|7475.59|7475.18|7475.18|0
1627978510000|2021-08-03 08:15:10|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|0
1627978520000|2021-08-03 08:15:20|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|0
1627978590000|2021-08-03 08:16:30|7473.53|7473.53|7473.94|7473.94|7473.94|7473.94|7473.53|7473.53|0
1627978660000|2021-08-03 08:17:40|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1627978670000|2021-08-03 08:17:50|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1627978680000|2021-08-03 08:18:00|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|0
1627978690000|2021-08-03 08:18:10|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|0
1627978770000|2021-08-03 08:19:30|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|0
1627978800000|2021-08-03 08:20:00|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|0
1627978810000|2021-08-03 08:20:10|7479.54|7479.54|7479.54|7479.54|7479.54|7479.54|7479.54|7479.54|0
1627978820000|2021-08-03 08:20:20|7479.67|7479.67|7480.49|7480.49|7480.49|7480.49|7479.67|7479.67|0
1627978850000|2021-08-03 08:20:50|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|0
1627978880000|2021-08-03 08:21:20|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|0
1627978950000|2021-08-03 08:22:30|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|0
1627978980000|2021-08-03 08:23:00|7478.84|7478.84|7477.14|7477.14|7478.84|7478.84|7477.14|7477.14|0
1627978990000|2021-08-03 08:23:10|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|0
1627979010000|2021-08-03 08:23:30|7478.78|7478.78|7477.54|7477.54|7478.78|7478.78|7477.54|7477.54|0
1627979020000|2021-08-03 08:23:40|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|0
1627979040000|2021-08-03 08:24:00|7478.57|7478.57|7479.19|7479.19|7479.19|7479.19|7478.57|7478.57|0
1627979050000|2021-08-03 08:24:10|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|0
1627979090000|2021-08-03 08:24:50|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|0
1627979100000|2021-08-03 08:25:00|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|0
1627979110000|2021-08-03 08:25:10|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|7477.41|0
1627979120000|2021-08-03 08:25:20|7478.65|7478.65|7479.06|7479.06|7479.06|7479.06|7478.65|7478.65|0
1627979160000|2021-08-03 08:26:00|7478.24|7478.24|7478.24|7478.24|7478.24|7478.24|7478.24|7478.24|0
1627979170000|2021-08-03 08:26:10|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|0
1627979180000|2021-08-03 08:26:20|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|0
1627979210000|2021-08-03 08:26:50|7482.62|7482.62|7483.01|7483.01|7483.01|7483.01|7482.62|7482.62|0
1627979220000|2021-08-03 08:27:00|7484.26|7484.26|7486.44|7486.44|7486.44|7486.44|7484.26|7484.26|0
1627979260000|2021-08-03 08:27:40|7485.82|7485.82|7478.29|7478.29|7485.82|7485.82|7478.29|7478.29|0
1627979270000|2021-08-03 08:27:50|7477.89|7477.89|7477.89|7477.89|7477.89|7477.89|7477.89|7477.89|0
1627979280000|2021-08-03 08:28:00|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|0
1627979290000|2021-08-03 08:28:10|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|0
1627979380000|2021-08-03 08:29:40|7473.72|7473.72|7473.31|7473.31|7473.72|7473.72|7473.31|7473.31|0
1627979390000|2021-08-03 08:29:50|7472.69|7472.69|7469.95|7469.95|7472.69|7472.69|7469.95|7469.95|0
1627979400000|2021-08-03 08:30:00|7471.32|7471.32|7469.88|7469.88|7471.32|7471.32|7469.88|7469.88|0
1627979420000|2021-08-03 08:30:20|7470.5|7470.5|7471.32|7471.32|7471.32|7471.32|7470.5|7470.5|0
1627979450000|2021-08-03 08:30:50|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|0
1627979460000|2021-08-03 08:31:00|7471.32|7471.32|7474.05|7474.05|7474.05|7474.05|7471.32|7471.32|0
1627979540000|2021-08-03 08:32:20|7474.68|7474.68|7474.68|7474.68|7474.68|7474.68|7474.68|7474.68|0
1627979560000|2021-08-03 08:32:40|7475.09|7475.09|7475.61|7475.61|7475.61|7475.61|7475.09|7475.09|0
1627979580000|2021-08-03 08:33:00|7475.2|7475.2|7474.94|7474.94|7475.2|7475.2|7474.94|7474.94|0
1627979640000|2021-08-03 08:34:00|7474.32|7474.32|7473.5|7473.5|7474.32|7474.32|7473.5|7473.5|0
1627979650000|2021-08-03 08:34:10|7473.09|7473.09|7473.09|7473.09|7473.09|7473.09|7473.09|7473.09|0
1627979660000|2021-08-03 08:34:20|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1627979690000|2021-08-03 08:34:50|7467.74|7467.74|7468.15|7468.15|7468.15|7468.15|7467.74|7467.74|0
1627979740000|2021-08-03 08:35:40|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|0
1627979750000|2021-08-03 08:35:50|7470.21|7470.21|7470.21|7470.21|7472.95|7472.95|7470.21|7470.21|0
1627979760000|2021-08-03 08:36:00|7469.8|7469.8|7469.39|7469.39|7469.8|7469.8|7469.39|7469.39|0
1627979770000|2021-08-03 08:36:10|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|0
1627979790000|2021-08-03 08:36:30|7468.64|7468.64|7468.64|7468.64|7468.64|7468.64|7468.64|7468.64|0
1627979810000|2021-08-03 08:36:50|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|0
1627979850000|2021-08-03 08:37:30|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|0
1627979880000|2021-08-03 08:38:00|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|0
1627979940000|2021-08-03 08:39:00|7466.86|7466.86|7466.73|7466.73|7466.86|7466.86|7466.73|7466.73|0
1627979990000|2021-08-03 08:39:50|7467.14|7467.14|7465.36|7465.36|7467.14|7467.14|7465.36|7465.36|0
1627980000000|2021-08-03 08:40:00|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|0
1627980010000|2021-08-03 08:40:10|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|0
1627980040000|2021-08-03 08:40:40|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1627980070000|2021-08-03 08:41:10|7461.41|7461.41|7461|7461|7461.41|7461.41|7461|7461|0
1627980090000|2021-08-03 08:41:30|7460.38|7460.38|7457.51|7457.51|7460.38|7460.38|7457.51|7457.51|0
1627980100000|2021-08-03 08:41:40|7457.1|7457.1|7457.1|7457.1|7457.1|7457.1|7457.1|7457.1|0
1627980160000|2021-08-03 08:42:40|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|0
1627980170000|2021-08-03 08:42:50|7456.43|7456.43|7457.79|7457.79|7457.79|7457.79|7456.43|7456.43|0
1627980180000|2021-08-03 08:43:00|7457.38|7457.38|7455.52|7455.52|7457.38|7457.38|7455.52|7455.52|0
1627980200000|2021-08-03 08:43:20|7455.93|7455.93|7456.34|7456.34|7456.34|7456.34|7455.93|7455.93|0
1627980210000|2021-08-03 08:43:30|7456.29|7456.29|7455.88|7455.88|7456.29|7456.29|7455.88|7455.88|0
1627980240000|2021-08-03 08:44:00|7455.72|7455.72|7455.31|7455.31|7455.72|7455.72|7455.31|7455.31|0
1627980260000|2021-08-03 08:44:20|7452.57|7452.57|7450.58|7450.58|7452.57|7452.57|7450.58|7450.58|0
1627980280000|2021-08-03 08:44:40|7449.96|7449.96|7448.52|7448.52|7449.96|7449.96|7448.52|7448.52|0
1627980300000|2021-08-03 08:45:00|7448.63|7448.63|7448.63|7448.63|7448.63|7448.63|7448.63|7448.63|0
1627980310000|2021-08-03 08:45:10|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|0
1627980330000|2021-08-03 08:45:30|7449.12|7449.12|7447.2|7447.2|7450.76|7450.76|7447.2|7447.2|0
1627980380000|2021-08-03 08:46:20|7449.94|7449.94|7449.94|7449.94|7449.94|7449.94|7449.94|7449.94|0
1627980410000|2021-08-03 08:46:50|7448.57|7448.57|7448.57|7448.57|7448.57|7448.57|7447.2|7447.2|0
1627980420000|2021-08-03 08:47:00|7448.98|7448.98|7447.61|7447.61|7450.35|7450.35|7447.61|7447.61|0
1627980440000|2021-08-03 08:47:20|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|0
1627980470000|2021-08-03 08:47:50|7451.1|7451.1|7451.36|7451.36|7451.36|7451.36|7449.73|7449.73|0
1627980480000|2021-08-03 08:48:00|7449.99|7449.99|7451.22|7451.22|7451.22|7451.22|7449.99|7449.99|0
1627980520000|2021-08-03 08:48:40|7449.85|7449.85|7448.48|7448.48|7449.85|7449.85|7448.48|7448.48|0
1627980530000|2021-08-03 08:48:50|7448.07|7448.07|7450.81|7450.81|7450.81|7450.81|7448.07|7448.07|0
1627980540000|2021-08-03 08:49:00|7452.18|7452.18|7456.9|7456.9|7456.9|7456.9|7452.18|7452.18|0
1627980570000|2021-08-03 08:49:30|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|0
1627980580000|2021-08-03 08:49:40|7457.86|7457.86|7457.86|7457.86|7457.86|7457.86|7457.86|7457.86|0
1627980590000|2021-08-03 08:49:50|7460.86|7460.86|7462.1|7462.1|7462.1|7462.1|7460.86|7460.86|0
1627980610000|2021-08-03 08:50:10|7461.48|7461.48|7457.71|7457.71|7461.48|7461.48|7457.71|7457.71|0
1627980640000|2021-08-03 08:50:40|7456.89|7456.89|7456.89|7456.89|7456.89|7456.89|7456.89|7456.89|0
1627980650000|2021-08-03 08:50:50|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|0
1627980660000|2021-08-03 08:51:00|7456.14|7456.14|7455.73|7455.73|7456.14|7456.14|7455.73|7455.73|0
1627980680000|2021-08-03 08:51:20|7455.32|7455.32|7454.08|7454.08|7455.32|7455.32|7453.95|7453.95|0
1627980720000|2021-08-03 08:52:00|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|0
1627980730000|2021-08-03 08:52:10|7452.24|7452.24|7450.26|7450.26|7452.24|7452.24|7450.26|7450.26|0
1627980770000|2021-08-03 08:52:50|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1627980780000|2021-08-03 08:53:00|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|0
1627980790000|2021-08-03 08:53:10|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|0
1627980800000|2021-08-03 08:53:20|7448.63|7448.63|7448.01|7448.01|7448.63|7448.63|7448.01|7448.01|0
1627980810000|2021-08-03 08:53:30|7447.88|7447.88|7448.5|7448.5|7448.5|7448.5|7447.88|7447.88|0
1627980860000|2021-08-03 08:54:20|7448.63|7448.63|7448.63|7448.63|7448.63|7448.63|7448.63|7448.63|0
1627980880000|2021-08-03 08:54:40|7447.81|7447.81|7447.4|7447.4|7447.81|7447.81|7447.4|7447.4|0
1627980900000|2021-08-03 08:55:00|7441.92|7441.92|7441.51|7441.51|7441.92|7441.92|7441.51|7441.51|0
1627980920000|2021-08-03 08:55:20|7440.27|7440.27|7438.9|7438.9|7440.27|7440.27|7437.54|7437.54|0
1627980930000|2021-08-03 08:55:30|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|0
1627980950000|2021-08-03 08:55:50|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|7443.83|0
1627980970000|2021-08-03 08:56:10|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1627980990000|2021-08-03 08:56:30|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|0
1627981020000|2021-08-03 08:57:00|7443.41|7443.41|7442.79|7442.79|7443.41|7443.41|7442.79|7442.79|0
1627981030000|2021-08-03 08:57:10|7440.05|7440.05|7440.67|7440.67|7440.67|7440.67|7440.05|7440.05|0
1627981060000|2021-08-03 08:57:40|7439.85|7439.85|7440.47|7440.47|7440.47|7440.47|7439.85|7439.85|0
1627981090000|2021-08-03 08:58:10|7439.1|7439.1|7438.97|7438.97|7439.1|7439.1|7438.56|7438.56|0
1627981120000|2021-08-03 08:58:40|7439.38|7439.38|7439.79|7439.79|7439.79|7439.79|7439.38|7439.38|0
1627981150000|2021-08-03 08:59:10|7439.38|7439.38|7437.39|7437.39|7439.38|7439.38|7437.39|7437.39|0
1627981170000|2021-08-03 08:59:30|7438.76|7438.76|7438.76|7438.76|7438.76|7438.76|7438.76|7438.76|0
1627981190000|2021-08-03 08:59:50|7439.17|7439.17|7439.17|7439.17|7439.17|7439.17|7439.17|7439.17|0
1627981200000|2021-08-03 09:00:00|7438.55|7438.55|7438.96|7438.96|7438.96|7438.96|7438.55|7438.55|0
1627981230000|2021-08-03 09:00:30|7439.37|7439.37|7440.75|7440.75|7440.75|7440.75|7439.37|7439.37|0
1627981250000|2021-08-03 09:00:50|7443.48|7443.48|7443.48|7443.48|7443.48|7443.48|7443.48|7443.48|0
1627981260000|2021-08-03 09:01:00|7443.07|7443.07|7442.66|7442.66|7443.07|7443.07|7442.66|7442.66|0
1627981300000|2021-08-03 09:01:40|7441.42|7441.42|7442.04|7442.04|7442.04|7442.04|7441.42|7441.42|0
1627981320000|2021-08-03 09:02:00|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|0
1627981350000|2021-08-03 09:02:30|7441.91|7441.91|7441.91|7441.91|7441.91|7441.91|7441.91|7441.91|0
1627981400000|2021-08-03 09:03:20|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|0
1627981470000|2021-08-03 09:04:30|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1627981500000|2021-08-03 09:05:00|7437.94|7437.94|7434.94|7434.94|7437.94|7437.94|7434.94|7434.94|0
1627981530000|2021-08-03 09:05:30|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|0
1627981540000|2021-08-03 09:05:40|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|0
1627981550000|2021-08-03 09:05:50|7433.16|7433.16|7431.79|7431.79|7433.16|7433.16|7431.79|7431.79|0
1627981570000|2021-08-03 09:06:10|7432.41|7432.41|7432.41|7432.41|7432.41|7432.41|7432.41|7432.41|0
1627981620000|2021-08-03 09:07:00|7432.54|7432.54|7431.92|7431.92|7432.54|7432.54|7431.92|7431.92|0
1627981650000|2021-08-03 09:07:30|7433.91|7433.91|7435.69|7435.69|7435.69|7435.69|7433.91|7433.91|0
1627981670000|2021-08-03 09:07:50|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1627981680000|2021-08-03 09:08:00|7433.7|7433.7|7434.96|7434.96|7435.07|7435.07|7433.7|7433.7|0
1627981700000|2021-08-03 09:08:20|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|0
1627981710000|2021-08-03 09:08:30|7437.7|7437.7|7433.73|7433.73|7437.7|7437.7|7433.73|7433.73|0
1627981720000|2021-08-03 09:08:40|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|0
1627981750000|2021-08-03 09:09:10|7433.52|7433.52|7433.11|7433.11|7433.52|7433.52|7433.11|7433.11|0
1627981760000|2021-08-03 09:09:20|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|0
1627981800000|2021-08-03 09:10:00|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|7433.47|0
1627981810000|2021-08-03 09:10:10|7433.36|7433.36|7433.36|7433.36|7433.36|7433.36|7433.36|7433.36|0
1627981850000|2021-08-03 09:10:50|7431.99|7431.99|7430.83|7430.83|7431.99|7431.99|7430.83|7430.83|0
1627981880000|2021-08-03 09:11:20|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|0
1627981940000|2021-08-03 09:12:20|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|0
1627981960000|2021-08-03 09:12:40|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|0
1627982010000|2021-08-03 09:13:30|7431.11|7431.11|7431.11|7431.11|7431.11|7431.11|7431.11|7431.11|0
1627982030000|2021-08-03 09:13:50|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|0
1627982040000|2021-08-03 09:14:00|7432.34|7432.34|7433.3|7433.3|7433.71|7433.71|7432.34|7432.34|0
1627982050000|2021-08-03 09:14:10|7434.54|7434.54|7435.78|7435.78|7435.78|7435.78|7434.54|7434.54|0
1627982100000|2021-08-03 09:15:00|7435.91|7435.91|7432.01|7432.01|7435.91|7435.91|7432.01|7432.01|0
1627982130000|2021-08-03 09:15:30|7431.6|7431.6|7431.6|7431.6|7431.6|7431.6|7431.6|7431.6|0
1627982150000|2021-08-03 09:15:50|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|0
1627982190000|2021-08-03 09:16:30|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|0
1627982200000|2021-08-03 09:16:40|7432.7|7432.7|7432.7|7432.7|7432.7|7432.7|7432.7|7432.7|0
1627982210000|2021-08-03 09:16:50|7431.33|7431.33|7431.74|7431.74|7431.74|7431.74|7431.33|7431.33|0
1627982280000|2021-08-03 09:18:00|7432.15|7432.15|7433.66|7433.66|7433.74|7433.74|7432.15|7432.15|0
1627982300000|2021-08-03 09:18:20|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|0
1627982320000|2021-08-03 09:18:40|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|0
1627982340000|2021-08-03 09:19:00|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|0
1627982350000|2021-08-03 09:19:10|7433.23|7433.23|7433.23|7433.23|7433.23|7433.23|7433.23|7433.23|0
1627982360000|2021-08-03 09:19:20|7433.64|7433.64|7433.64|7433.64|7433.64|7433.64|7433.64|7433.64|0
1627982410000|2021-08-03 09:20:10|7433.23|7433.23|7431.24|7431.24|7433.23|7433.23|7431.24|7431.24|0
1627982450000|2021-08-03 09:20:50|7430.85|7430.85|7431.03|7431.03|7431.03|7431.03|7430.85|7430.85|0
1627982470000|2021-08-03 09:21:10|7432.4|7432.4|7433.02|7433.02|7433.02|7433.02|7432.4|7432.4|0
1627982480000|2021-08-03 09:21:20|7431.65|7431.65|7431.03|7431.03|7431.65|7431.65|7431.03|7431.03|0
1627982490000|2021-08-03 09:21:30|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|0
1627982500000|2021-08-03 09:21:40|7434.18|7434.18|7434.59|7434.59|7434.59|7434.59|7434.18|7434.18|0
1627982510000|2021-08-03 09:21:50|7435.21|7435.21|7434.8|7434.8|7435.21|7435.21|7434.8|7434.8|0
1627982520000|2021-08-03 09:22:00|7433.43|7433.43|7432.81|7432.81|7433.43|7433.43|7432.81|7432.81|0
1627982530000|2021-08-03 09:22:10|7431.44|7431.44|7431.44|7431.44|7431.85|7431.85|7431.44|7431.44|0
1627982550000|2021-08-03 09:22:30|7430.07|7430.07|7429.45|7429.45|7430.07|7430.07|7429.45|7429.45|0
1627982580000|2021-08-03 09:23:00|7429.4|7429.4|7427.96|7427.96|7429.4|7429.4|7427.96|7427.96|0
1627982590000|2021-08-03 09:23:10|7427.34|7427.34|7426.68|7426.68|7427.34|7427.34|7426.68|7426.68|0
1627982600000|2021-08-03 09:23:20|7426.79|7426.79|7426.79|7426.79|7426.79|7426.79|7426.79|7426.79|0
1627982620000|2021-08-03 09:23:40|7426.73|7426.73|7428.12|7428.12|7428.17|7428.17|7426.73|7426.73|0
1627982630000|2021-08-03 09:23:50|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|0
1627982650000|2021-08-03 09:24:10|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|0
1627982700000|2021-08-03 09:25:00|7428.25|7428.25|7428.25|7428.25|7428.25|7428.25|7428.25|7428.25|0
1627982710000|2021-08-03 09:25:10|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|0
1627982720000|2021-08-03 09:25:20|7428.52|7428.52|7428.52|7428.52|7428.52|7428.52|7428.52|7428.52|0
1627982730000|2021-08-03 09:25:30|7428.47|7428.47|7428.58|7428.58|7428.58|7428.58|7428.47|7428.47|0
1627982740000|2021-08-03 09:25:40|7429.82|7429.82|7429.38|7429.38|7429.82|7429.82|7429.2|7429.2|0
1627982760000|2021-08-03 09:26:00|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|0
1627982770000|2021-08-03 09:26:10|7431.98|7431.98|7431.57|7431.57|7431.98|7431.98|7431.57|7431.57|0
1627982780000|2021-08-03 09:26:20|7431.62|7431.62|7431.57|7431.57|7431.62|7431.62|7431.57|7431.57|0
1627982810000|2021-08-03 09:26:50|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|0
1627982820000|2021-08-03 09:27:00|7431.62|7431.62|7431.68|7431.68|7431.68|7431.68|7431.62|7431.62|0
1627982840000|2021-08-03 09:27:20|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|0
1627982850000|2021-08-03 09:27:30|7432.35|7432.35|7432.35|7432.35|7432.35|7432.35|7432.35|7432.35|0
1627982870000|2021-08-03 09:27:50|7432.48|7432.48|7432.48|7432.48|7432.48|7432.48|7432.48|7432.48|0
1627982880000|2021-08-03 09:28:00|7436.59|7436.59|7437.13|7437.13|7439.12|7439.12|7436.59|7436.59|0
1627982890000|2021-08-03 09:28:10|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|0
1627982900000|2021-08-03 09:28:20|7437.13|7437.13|7437.13|7437.13|7437.13|7437.13|7437.13|7437.13|0
1627982960000|2021-08-03 09:29:20|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1627982970000|2021-08-03 09:29:30|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|0
1627982980000|2021-08-03 09:29:40|7437.75|7437.75|7438.57|7438.57|7438.57|7438.57|7437.75|7437.75|0
1627983020000|2021-08-03 09:30:20|7438.7|7438.7|7438.7|7438.7|7438.7|7438.7|7438.7|7438.7|0
1627983040000|2021-08-03 09:30:40|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|0
1627983060000|2021-08-03 09:31:00|7438.5|7438.5|7438.09|7438.09|7438.5|7438.5|7438.09|7438.09|0
1627983120000|2021-08-03 09:32:00|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1627983140000|2021-08-03 09:32:20|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|0
1627983160000|2021-08-03 09:32:40|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|0
1627983170000|2021-08-03 09:32:50|7443.72|7443.72|7443.93|7443.93|7443.93|7443.93|7443.72|7443.72|0
1627983180000|2021-08-03 09:33:00|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|0
1627983190000|2021-08-03 09:33:10|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|0
1627983200000|2021-08-03 09:33:20|7441.61|7441.61|7442.36|7442.36|7442.98|7442.98|7441.61|7441.61|0
1627983210000|2021-08-03 09:33:30|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|0
1627983240000|2021-08-03 09:34:00|7442|7442|7442|7442|7442|7442|7442|7442|0
1627983290000|2021-08-03 09:34:50|7442.41|7442.41|7443.03|7443.03|7443.03|7443.03|7442.41|7442.41|0
1627983300000|2021-08-03 09:35:00|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|0
1627983310000|2021-08-03 09:35:10|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|0
1627983330000|2021-08-03 09:35:30|7443.16|7443.16|7442.54|7442.54|7443.16|7443.16|7442.54|7442.54|0
1627983340000|2021-08-03 09:35:40|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|0
1627983350000|2021-08-03 09:35:50|7442.54|7442.54|7442.54|7442.54|7442.54|7442.54|7442.54|7442.54|0
1627983370000|2021-08-03 09:36:10|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1627983410000|2021-08-03 09:36:50|7443.29|7443.29|7443.7|7443.7|7443.7|7443.7|7443.29|7443.29|0
1627983420000|2021-08-03 09:37:00|7444.11|7444.11|7446.1|7446.1|7446.1|7446.1|7444.11|7444.11|0
1627983430000|2021-08-03 09:37:10|7445.48|7445.48|7444.86|7444.86|7445.48|7445.48|7444.86|7444.86|0
1627983440000|2021-08-03 09:37:20|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7444.86|7444.86|0
1627983450000|2021-08-03 09:37:30|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|0
1627983490000|2021-08-03 09:38:10|7444.31|7444.31|7444.26|7444.26|7444.31|7444.31|7444.26|7444.26|0
1627983510000|2021-08-03 09:38:30|7444.88|7444.88|7446.25|7446.25|7446.25|7446.25|7444.88|7444.88|0
1627983560000|2021-08-03 09:39:20|7447.61|7447.61|7449.25|7449.25|7449.25|7449.25|7447.61|7447.61|0
1627983570000|2021-08-03 09:39:30|7449.87|7449.87|7450.28|7450.28|7450.28|7450.28|7449.87|7449.87|0
1627983600000|2021-08-03 09:40:00|7449.87|7449.87|7450.28|7450.28|7450.28|7450.28|7449.87|7449.87|0
1627983670000|2021-08-03 09:41:10|7449.66|7449.66|7449.04|7449.04|7449.66|7449.66|7449.04|7449.04|0
1627983680000|2021-08-03 09:41:20|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|0
1627983690000|2021-08-03 09:41:30|7446.17|7446.17|7446.17|7446.17|7446.17|7446.17|7446.17|7446.17|0
1627983710000|2021-08-03 09:41:50|7445.76|7445.76|7444.73|7444.73|7445.76|7445.76|7444.73|7444.73|0
1627983720000|2021-08-03 09:42:00|7444.11|7444.11|7444.11|7444.11|7444.11|7444.11|7444.11|7444.11|0
1627983730000|2021-08-03 09:42:10|7443.7|7443.7|7443.7|7443.7|7443.7|7443.7|7443.7|7443.7|0
1627983840000|2021-08-03 09:44:00|7443.43|7443.43|7443.84|7443.84|7443.84|7443.84|7443.43|7443.43|0
1627983880000|2021-08-03 09:44:40|7443.9|7443.9|7443.84|7443.84|7443.9|7443.9|7443.84|7443.84|0
1627983910000|2021-08-03 09:45:10|7444.25|7444.25|7446.37|7446.37|7446.37|7446.37|7444.25|7444.25|0
1627983950000|2021-08-03 09:45:50|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|0
1627983960000|2021-08-03 09:46:00|7445.34|7445.34|7444.93|7444.93|7445.34|7445.34|7444.93|7444.93|0
1627984060000|2021-08-03 09:47:40|7444.52|7444.52|7442.61|7442.61|7444.52|7444.52|7442.61|7442.61|0
1627984070000|2021-08-03 09:47:50|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|0
1627984080000|2021-08-03 09:48:00|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|0
1627984090000|2021-08-03 09:48:10|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|0
1627984100000|2021-08-03 09:48:20|7443.3|7443.3|7443.3|7443.3|7443.3|7443.3|7443.3|7443.3|0
1627984110000|2021-08-03 09:48:30|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|0
1627984120000|2021-08-03 09:48:40|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|0
1627984160000|2021-08-03 09:49:20|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|0
1627984190000|2021-08-03 09:49:50|7443.22|7443.22|7444.46|7444.46|7444.46|7444.46|7443.22|7443.22|0
1627984200000|2021-08-03 09:50:00|7445.83|7445.83|7445.83|7445.83|7445.83|7445.83|7445.83|7445.83|0
1627984310000|2021-08-03 09:51:50|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|0
1627984320000|2021-08-03 09:52:00|7445.34|7445.34|7442.09|7442.09|7445.34|7445.34|7442.09|7442.09|0
1627984330000|2021-08-03 09:52:10|7441.98|7441.98|7441.98|7441.98|7441.98|7441.98|7441.98|7441.98|0
1627984340000|2021-08-03 09:52:20|7441.57|7441.57|7439.45|7439.45|7441.57|7441.57|7439.45|7439.45|0
1627984350000|2021-08-03 09:52:30|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|0
1627984370000|2021-08-03 09:52:50|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|0
1627984400000|2021-08-03 09:53:20|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|0
1627984520000|2021-08-03 09:55:20|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|0
1627984530000|2021-08-03 09:55:30|7441.43|7441.43|7441.02|7441.02|7441.43|7441.43|7441.02|7441.02|0
1627984540000|2021-08-03 09:55:40|7441.15|7441.15|7441.56|7441.56|7441.56|7441.56|7441.15|7441.15|0
1627984570000|2021-08-03 09:56:10|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1627984590000|2021-08-03 09:56:30|7441.84|7441.84|7441.84|7441.84|7441.84|7441.84|7441.84|7441.84|0
1627984620000|2021-08-03 09:57:00|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|0
1627984640000|2021-08-03 09:57:20|7440.68|7440.68|7440.27|7440.27|7440.68|7440.68|7440.27|7440.27|0
1627984650000|2021-08-03 09:57:30|7439.65|7439.65|7439.24|7439.24|7439.65|7439.65|7439.24|7439.24|0
1627984670000|2021-08-03 09:57:50|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|0
1627984680000|2021-08-03 09:58:00|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|0
1627984690000|2021-08-03 09:58:10|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|0
1627984710000|2021-08-03 09:58:30|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|0
1627984740000|2021-08-03 09:59:00|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|0
1627984750000|2021-08-03 09:59:10|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|0
1627984790000|2021-08-03 09:59:50|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|0
1627984810000|2021-08-03 10:00:10|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1627984820000|2021-08-03 10:00:20|7440.19|7440.19|7441.01|7441.01|7441.01|7441.01|7440.19|7440.19|0
1627984870000|2021-08-03 10:01:10|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|0
1627984930000|2021-08-03 10:02:10|7441.01|7441.01|7440.6|7440.6|7441.01|7441.01|7440.6|7440.6|0
1627984960000|2021-08-03 10:02:40|7439.98|7439.98|7439.98|7439.98|7439.98|7439.98|7439.98|7439.98|0
1627984970000|2021-08-03 10:02:50|7439.72|7439.72|7437.94|7437.94|7439.72|7439.72|7437.94|7437.94|0
1627984980000|2021-08-03 10:03:00|7437.32|7437.32|7436.7|7436.7|7437.32|7437.32|7436.7|7436.7|0
1627985000000|2021-08-03 10:03:20|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|0
1627985040000|2021-08-03 10:04:00|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|0
1627985060000|2021-08-03 10:04:20|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|0
1627985080000|2021-08-03 10:04:40|7437.32|7437.32|7437.71|7437.71|7437.71|7437.71|7437.32|7437.32|0
1627985090000|2021-08-03 10:04:50|7439.08|7439.08|7440.86|7440.86|7440.86|7440.86|7439.08|7439.08|0
1627985100000|2021-08-03 10:05:00|7440.99|7440.99|7440.99|7440.99|7441.4|7441.4|7440.99|7440.99|0
1627985110000|2021-08-03 10:05:10|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|0
1627985130000|2021-08-03 10:05:30|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|7441.72|0
1627985140000|2021-08-03 10:05:40|7441.1|7441.1|7441.1|7441.1|7441.1|7441.1|7441.1|7441.1|0
1627985160000|2021-08-03 10:06:00|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|0
1627985200000|2021-08-03 10:06:40|7445.21|7445.21|7445.21|7445.21|7445.21|7445.21|7443.84|7443.84|0
1627985210000|2021-08-03 10:06:50|7443.22|7443.22|7439.66|7439.66|7443.22|7443.22|7439.66|7439.66|0
1627985220000|2021-08-03 10:07:00|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|0
1627985230000|2021-08-03 10:07:10|7441.03|7441.03|7443.77|7443.77|7443.77|7443.77|7441.03|7441.03|0
1627985290000|2021-08-03 10:08:10|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|0
1627985300000|2021-08-03 10:08:20|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|0
1627985310000|2021-08-03 10:08:30|7444.73|7444.73|7444.73|7444.73|7444.73|7444.73|7444.73|7444.73|0
1627985340000|2021-08-03 10:09:00|7440.75|7440.75|7438.69|7438.69|7440.75|7440.75|7438.69|7438.69|0
1627985350000|2021-08-03 10:09:10|7438.28|7438.28|7438.01|7438.01|7439.38|7439.38|7438.01|7438.01|0
1627985360000|2021-08-03 10:09:20|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|0
1627985390000|2021-08-03 10:09:50|7438.32|7438.32|7439.35|7439.35|7439.35|7439.35|7438.32|7438.32|0
1627985400000|2021-08-03 10:10:00|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|0
1627985420000|2021-08-03 10:10:20|7439.35|7439.35|7438.73|7438.73|7439.35|7439.35|7438.73|7438.73|0
1627985430000|2021-08-03 10:10:30|7437.7|7437.7|7436.53|7436.53|7437.7|7437.7|7436.53|7436.53|0
1627985440000|2021-08-03 10:10:40|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|0
1627985450000|2021-08-03 10:10:50|7435.86|7435.86|7435.86|7435.86|7435.86|7435.86|7435.86|7435.86|0
1627985460000|2021-08-03 10:11:00|7434.49|7434.49|7437.23|7437.23|7437.23|7437.23|7434.49|7434.49|0
1627985480000|2021-08-03 10:11:20|7436.82|7436.82|7436.82|7436.82|7436.82|7436.82|7436.82|7436.82|0
1627985490000|2021-08-03 10:11:30|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1627985510000|2021-08-03 10:11:50|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7435.58|7435.58|0
1627985520000|2021-08-03 10:12:00|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1627985530000|2021-08-03 10:12:10|7434.08|7434.08|7432.84|7432.84|7434.08|7434.08|7432.84|7432.84|0
1627985550000|2021-08-03 10:12:30|7432.71|7432.71|7434.38|7434.38|7434.38|7434.38|7432.39|7432.39|0
1627985560000|2021-08-03 10:12:40|7434.25|7434.25|7433.86|7433.86|7434.25|7434.25|7433.86|7433.86|0
1627985570000|2021-08-03 10:12:50|7434.48|7434.48|7434.48|7434.48|7434.48|7434.48|7434.48|7434.48|0
1627985580000|2021-08-03 10:13:00|7434.34|7434.34|7435.1|7435.1|7435.1|7435.1|7434.34|7434.34|0
1627985590000|2021-08-03 10:13:10|7434.69|7434.69|7435.93|7435.93|7435.93|7435.93|7434.69|7434.69|0
1627985600000|2021-08-03 10:13:20|7435.4|7435.4|7435.81|7435.81|7436.43|7436.43|7435.4|7435.4|0
1627985630000|2021-08-03 10:13:50|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|0
1627985640000|2021-08-03 10:14:00|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|0
1627985650000|2021-08-03 10:14:10|7437.18|7437.18|7438.55|7438.55|7438.55|7438.55|7437.18|7437.18|0
1627985660000|2021-08-03 10:14:20|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|0
1627985690000|2021-08-03 10:14:50|7438.06|7438.06|7434.29|7434.29|7438.06|7438.06|7434.29|7434.29|0
1627985700000|2021-08-03 10:15:00|7433.88|7433.88|7433.26|7433.26|7433.88|7433.88|7433.26|7433.26|0
1627985710000|2021-08-03 10:15:10|7436|7436|7437.37|7437.37|7437.37|7437.37|7436|7436|0
1627985720000|2021-08-03 10:15:20|7437.24|7437.24|7437.1|7437.1|7437.24|7437.24|7437.1|7437.1|0
1627985730000|2021-08-03 10:15:30|7437.72|7437.72|7438.13|7438.13|7438.13|7438.13|7437.72|7437.72|0
1627985740000|2021-08-03 10:15:40|7438|7438|7436.76|7436.76|7438|7438|7436.76|7436.76|0
1627985750000|2021-08-03 10:15:50|7438.13|7438.13|7439.99|7439.99|7439.99|7439.99|7438.13|7438.13|0
1627985770000|2021-08-03 10:16:10|7441.36|7441.36|7439.99|7439.99|7441.36|7441.36|7439.99|7439.99|0
1627985790000|2021-08-03 10:16:30|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|0
1627985800000|2021-08-03 10:16:40|7443.14|7443.14|7443.27|7443.27|7443.4|7443.4|7443.14|7443.14|0
1627985810000|2021-08-03 10:16:50|7443.89|7443.89|7443.14|7443.14|7445.13|7445.13|7443.14|7443.14|0
1627985820000|2021-08-03 10:17:00|7441.77|7441.77|7441.88|7441.88|7441.88|7441.88|7441.77|7441.77|0
1627985830000|2021-08-03 10:17:10|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|0
1627985840000|2021-08-03 10:17:20|7445.03|7445.03|7444.41|7444.41|7445.03|7445.03|7444.41|7444.41|0
1627985860000|2021-08-03 10:17:40|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|0
1627985870000|2021-08-03 10:17:50|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|0
1627985900000|2021-08-03 10:18:20|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|0
1627985910000|2021-08-03 10:18:30|7443.25|7443.25|7442.84|7442.84|7443.25|7443.25|7442.84|7442.84|0
1627985920000|2021-08-03 10:18:40|7443.46|7443.46|7444.62|7444.62|7444.62|7444.62|7443.46|7443.46|0
1627985930000|2021-08-03 10:18:50|7445.99|7445.99|7450.09|7450.09|7450.09|7450.09|7445.99|7445.99|0
1627985940000|2021-08-03 10:19:00|7448.73|7448.73|7451.87|7451.87|7451.87|7451.87|7448.73|7448.73|0
1627985990000|2021-08-03 10:19:50|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|0
1627986000000|2021-08-03 10:20:00|7451.87|7451.87|7453.24|7453.24|7453.24|7453.24|7451.87|7451.87|0
1627986010000|2021-08-03 10:20:10|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|0
1627986020000|2021-08-03 10:20:20|7456.39|7456.39|7448.17|7448.17|7456.39|7456.39|7448.17|7448.17|0
1627986030000|2021-08-03 10:20:30|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|0
1627986040000|2021-08-03 10:20:40|7450.78|7450.78|7450.78|7450.78|7450.78|7450.78|7450.78|7450.78|0
1627986060000|2021-08-03 10:21:00|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|0
1627986070000|2021-08-03 10:21:10|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|0
1627986090000|2021-08-03 10:21:30|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|0
1627986110000|2021-08-03 10:21:50|7450.24|7450.24|7449.83|7449.83|7450.24|7450.24|7449.83|7449.83|0
1627986120000|2021-08-03 10:22:00|7448.46|7448.46|7447.84|7447.84|7448.46|7448.46|7447.84|7447.84|0
1627986140000|2021-08-03 10:22:20|7447.43|7447.43|7446.81|7446.81|7447.43|7447.43|7446.81|7446.81|0
1627986150000|2021-08-03 10:22:30|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|0
1627986170000|2021-08-03 10:22:50|7444.82|7444.82|7444.69|7444.69|7444.82|7444.82|7444.69|7444.69|0
1627986190000|2021-08-03 10:23:10|7445.31|7445.31|7444.69|7444.69|7445.31|7445.31|7444.69|7444.69|0
1627986210000|2021-08-03 10:23:30|7445.1|7445.1|7444.69|7444.69|7445.1|7445.1|7444.69|7444.69|0
1627986230000|2021-08-03 10:23:50|7449.42|7449.42|7450.04|7450.04|7451.4|7451.4|7449.42|7449.42|0
1627986240000|2021-08-03 10:24:00|7448.67|7448.67|7447.76|7447.76|7448.67|7448.67|7447.02|7447.02|0
1627986250000|2021-08-03 10:24:10|7449.13|7449.13|7449.75|7449.75|7449.75|7449.75|7449.13|7449.13|0
1627986280000|2021-08-03 10:24:40|7452.15|7452.15|7452.56|7452.56|7452.56|7452.56|7452.15|7452.15|0
1627986300000|2021-08-03 10:25:00|7453.18|7453.18|7453.18|7453.18|7453.18|7453.18|7453.18|7453.18|0
1627986330000|2021-08-03 10:25:30|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|0
1627986340000|2021-08-03 10:25:40|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|0
1627986350000|2021-08-03 10:25:50|7451.4|7451.4|7452.36|7452.36|7453.73|7453.73|7450.99|7450.99|0
1627986360000|2021-08-03 10:26:00|7452.63|7452.63|7452.76|7452.76|7452.76|7452.76|7452.63|7452.63|0
1627986380000|2021-08-03 10:26:20|7452.86|7452.86|7453|7453|7453|7453|7452.86|7452.86|0
1627986400000|2021-08-03 10:26:40|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|0
1627986410000|2021-08-03 10:26:50|7452.51|7452.51|7454.16|7454.16|7454.16|7454.16|7452.51|7452.51|0
1627986470000|2021-08-03 10:27:50|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|0
1627986500000|2021-08-03 10:28:20|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|0
1627986530000|2021-08-03 10:28:50|7453|7453|7453|7453|7453|7453|7452.59|7452.59|0
1627986540000|2021-08-03 10:29:00|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|0
1627986590000|2021-08-03 10:29:50|7451.76|7451.76|7451.76|7451.76|7451.76|7451.76|7451.76|7451.76|0
1627986600000|2021-08-03 10:30:00|7451.13|7451.13|7453.74|7453.74|7453.74|7453.74|7451.13|7451.13|0
1627986620000|2021-08-03 10:30:20|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|7453.88|0
1627986630000|2021-08-03 10:30:30|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|0
1627986640000|2021-08-03 10:30:40|7454.63|7454.63|7455.45|7455.45|7455.45|7455.45|7454.63|7454.63|0
1627986690000|2021-08-03 10:31:30|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|0
1627986710000|2021-08-03 10:31:50|7455.47|7455.47|7455.47|7455.47|7455.47|7455.47|7455.47|7455.47|0
1627986730000|2021-08-03 10:32:10|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|0
1627986740000|2021-08-03 10:32:20|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|0
1627986750000|2021-08-03 10:32:30|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|0
1627986780000|2021-08-03 10:33:00|7458.21|7458.21|7458.21|7458.21|7458.21|7458.21|7458.21|7458.21|0
1627986790000|2021-08-03 10:33:10|7458.83|7458.83|7459.24|7459.24|7459.24|7459.24|7458.83|7458.83|0
1627986800000|2021-08-03 10:33:20|7461.98|7461.98|7461.98|7461.98|7461.98|7461.98|7461.98|7461.98|0
1627986830000|2021-08-03 10:33:50|7462.6|7462.6|7462.6|7462.6|7462.6|7462.6|7462.6|7462.6|0
1627986840000|2021-08-03 10:34:00|7465.33|7465.33|7465.88|7465.88|7465.88|7465.88|7465.33|7465.33|0
1627986870000|2021-08-03 10:34:30|7466.14|7466.14|7468.26|7468.26|7468.26|7468.26|7466.14|7466.14|0
1627986890000|2021-08-03 10:34:50|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|0
1627986910000|2021-08-03 10:35:10|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|0
1627986920000|2021-08-03 10:35:20|7468.5|7468.5|7471.37|7471.37|7471.37|7471.37|7468.5|7468.5|0
1627986930000|2021-08-03 10:35:30|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1627986940000|2021-08-03 10:35:40|7474.51|7474.51|7476.15|7476.15|7476.41|7476.41|7474.51|7474.51|0
1627986950000|2021-08-03 10:35:50|7477.52|7477.52|7478.89|7478.89|7478.89|7478.89|7477.52|7477.52|0
1627986960000|2021-08-03 10:36:00|7479.02|7479.02|7479.02|7479.02|7479.02|7479.02|7479.02|7479.02|0
1627986970000|2021-08-03 10:36:10|7480.39|7480.39|7482.71|7482.71|7482.71|7482.71|7480.39|7480.39|0
1627986980000|2021-08-03 10:36:20|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|0
1627986990000|2021-08-03 10:36:30|7482.58|7482.58|7484.71|7484.71|7484.71|7484.71|7479.98|7479.98|0
1627987000000|2021-08-03 10:36:40|7486.07|7486.07|7489.5|7489.5|7489.5|7489.5|7486.07|7486.07|0
1627987010000|2021-08-03 10:36:50|7489.56|7489.56|7492.71|7492.71|7492.71|7492.71|7489.56|7489.56|0
1627987030000|2021-08-03 10:37:10|7493.12|7493.12|7496.8|7496.8|7496.8|7496.8|7493.12|7493.12|0
1627987040000|2021-08-03 10:37:20|7496.39|7496.39|7497.42|7497.42|7497.42|7497.42|7496.39|7496.39|0
1627987050000|2021-08-03 10:37:30|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|0
1627987060000|2021-08-03 10:37:40|7499.06|7499.06|7500.42|7500.42|7500.42|7500.42|7499.06|7499.06|0
1627987080000|2021-08-03 10:38:00|7500.53|7500.53|7497.64|7497.64|7500.59|7500.59|7497.64|7497.64|0
1627987090000|2021-08-03 10:38:10|7497.02|7497.02|7498.39|7498.39|7498.39|7498.39|7497.02|7497.02|0
1627987100000|2021-08-03 10:38:20|7497.98|7497.98|7498.24|7498.24|7498.24|7498.24|7497.98|7497.98|0
1627987110000|2021-08-03 10:38:30|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|0
1627987140000|2021-08-03 10:39:00|7496.59|7496.59|7496.46|7496.46|7496.59|7496.59|7496.46|7496.46|0
1627987160000|2021-08-03 10:39:20|7496.72|7496.72|7497.43|7497.43|7497.43|7497.43|7496.06|7496.06|0
1627987170000|2021-08-03 10:39:30|7498.8|7498.8|7501.75|7501.75|7501.75|7501.75|7498.8|7498.8|0
1627987180000|2021-08-03 10:39:40|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|0
1627987190000|2021-08-03 10:39:50|7503.81|7503.81|7504.43|7504.43|7504.43|7504.43|7503.81|7503.81|0
1627987200000|2021-08-03 10:40:00|7505.05|7505.05|7502.44|7502.44|7505.05|7505.05|7502.44|7502.44|0
1627987220000|2021-08-03 10:40:20|7503.26|7503.26|7503.26|7503.26|7503.26|7503.26|7503.26|7503.26|0
1627987230000|2021-08-03 10:40:30|7506|7506|7501.89|7501.89|7506|7506|7501.89|7501.89|0
1627987240000|2021-08-03 10:40:40|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|0
1627987250000|2021-08-03 10:40:50|7499.9|7499.9|7499.9|7499.9|7499.9|7499.9|7499.9|7499.9|0
1627987270000|2021-08-03 10:41:10|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|0
1627987290000|2021-08-03 10:41:30|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1627987320000|2021-08-03 10:42:00|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|0
1627987330000|2021-08-03 10:42:10|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|0
1627987340000|2021-08-03 10:42:20|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1627987350000|2021-08-03 10:42:30|7497.56|7497.56|7499.75|7499.75|7499.75|7499.75|7497.56|7497.56|0
1627987360000|2021-08-03 10:42:40|7498.38|7498.38|7498.77|7498.77|7498.77|7498.77|7498.38|7498.38|0
1627987370000|2021-08-03 10:42:50|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|0
1627987380000|2021-08-03 10:43:00|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|0
1627987400000|2021-08-03 10:43:20|7496.65|7496.65|7496.03|7496.03|7496.65|7496.65|7496.03|7496.03|0
1627987420000|2021-08-03 10:43:40|7496.65|7496.65|7496.65|7496.65|7496.65|7496.65|7496.65|7496.65|0
1627987440000|2021-08-03 10:44:00|7496.24|7496.24|7495.62|7495.62|7496.24|7496.24|7495.62|7495.62|0
1627987480000|2021-08-03 10:44:40|7492.88|7492.88|7492.88|7492.88|7492.88|7492.88|7492.88|7492.88|0
1627987490000|2021-08-03 10:44:50|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|0
1627987510000|2021-08-03 10:45:10|7491.1|7491.1|7490.69|7490.69|7491.1|7491.1|7490.69|7490.69|0
1627987550000|2021-08-03 10:45:50|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|0
1627987600000|2021-08-03 10:46:40|7489.66|7489.66|7489.66|7489.66|7489.66|7489.66|7489.66|7489.66|0
1627987610000|2021-08-03 10:46:50|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|0
1627987620000|2021-08-03 10:47:00|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|0
1627987630000|2021-08-03 10:47:10|7492.81|7492.81|7492.81|7492.81|7494.18|7494.18|7492.81|7492.81|0
1627987640000|2021-08-03 10:47:20|7491.44|7491.44|7490.92|7490.92|7491.44|7491.44|7490.92|7490.92|0
1627987660000|2021-08-03 10:47:40|7490.65|7490.65|7485.86|7485.86|7490.65|7490.65|7485.86|7485.86|0
1627987680000|2021-08-03 10:48:00|7485.59|7485.59|7484.59|7484.59|7485.72|7485.72|7484.59|7484.59|0
1627987690000|2021-08-03 10:48:10|7484.19|7484.19|7484.19|7484.19|7484.19|7484.19|7484.19|7484.19|0
1627987710000|2021-08-03 10:48:30|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|0
1627987720000|2021-08-03 10:48:40|7486.52|7486.52|7483.78|7483.78|7486.52|7486.52|7483.78|7483.78|0
1627987730000|2021-08-03 10:48:50|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|0
1627987740000|2021-08-03 10:49:00|7483.57|7483.57|7485.27|7485.27|7485.27|7485.27|7483.57|7483.57|0
1627987770000|2021-08-03 10:49:30|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|0
1627987800000|2021-08-03 10:50:00|7484.53|7484.53|7486.52|7486.52|7486.52|7486.52|7484.53|7484.53|0
1627987820000|2021-08-03 10:50:20|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|0
1627987890000|2021-08-03 10:51:30|7489.11|7489.11|7489.73|7489.73|7489.73|7489.73|7489.11|7489.11|0
1627987900000|2021-08-03 10:51:40|7490.56|7490.56|7490.56|7490.56|7490.56|7490.56|7490.56|7490.56|0
1627987910000|2021-08-03 10:51:50|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|0
1627987920000|2021-08-03 10:52:00|7494.53|7494.53|7495.15|7495.15|7495.15|7495.15|7494.53|7494.53|0
1627987930000|2021-08-03 10:52:10|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|0
1627987940000|2021-08-03 10:52:20|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|0
1627987950000|2021-08-03 10:52:30|7494.8|7494.8|7494.8|7494.8|7494.8|7494.8|7494.8|7494.8|0
1627988010000|2021-08-03 10:53:30|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|0
1627988030000|2021-08-03 10:53:50|7503.34|7503.34|7503.34|7503.34|7503.34|7503.34|7503.34|7503.34|0
1627988060000|2021-08-03 10:54:20|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|0
1627988080000|2021-08-03 10:54:40|7503.75|7503.75|7505.53|7505.53|7505.53|7505.53|7503.75|7503.75|0
1627988090000|2021-08-03 10:54:50|7504.16|7504.16|7505.53|7505.53|7505.53|7505.53|7504.16|7504.16|0
1627988100000|2021-08-03 10:55:00|7505.75|7505.75|7507.53|7507.53|7507.53|7507.53|7505.75|7505.75|0
1627988130000|2021-08-03 10:55:30|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1627988140000|2021-08-03 10:55:40|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|0
1627988150000|2021-08-03 10:55:50|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|0
1627988160000|2021-08-03 10:56:00|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1627988170000|2021-08-03 10:56:10|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|0
1627988180000|2021-08-03 10:56:20|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|0
1627988190000|2021-08-03 10:56:30|7507.72|7507.72|7507.51|7507.51|7507.72|7507.72|7507.1|7507.1|0
1627988220000|2021-08-03 10:57:00|7506.14|7506.14|7505.6|7505.6|7506.14|7506.14|7505.6|7505.6|0
1627988260000|2021-08-03 10:57:40|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|0
1627988280000|2021-08-03 10:58:00|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|0
1627988300000|2021-08-03 10:58:20|7507.43|7507.43|7507.02|7507.02|7507.43|7507.43|7507.02|7507.02|0
1627988310000|2021-08-03 10:58:30|7507.13|7507.13|7509.87|7509.87|7509.87|7509.87|7507.13|7507.13|0
1627988330000|2021-08-03 10:58:50|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|0
1627988340000|2021-08-03 10:59:00|7509.87|7509.87|7509.25|7509.25|7509.87|7509.87|7509.25|7509.25|0
1627988350000|2021-08-03 10:59:10|7509.66|7509.66|7509.4|7509.4|7509.66|7509.66|7509.4|7509.4|0
1627988380000|2021-08-03 10:59:40|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1627988390000|2021-08-03 10:59:50|7510.43|7510.43|7510.84|7510.84|7510.84|7510.84|7510.43|7510.43|0
1627988400000|2021-08-03 11:00:00|7516.44|7516.44|7517.81|7517.81|7517.81|7517.81|7516.44|7516.44|0
1627988420000|2021-08-03 11:00:20|7516.03|7516.03|7515.62|7515.62|7516.03|7516.03|7515.62|7515.62|0
1627988440000|2021-08-03 11:00:40|7514.87|7514.87|7514.46|7514.46|7514.87|7514.87|7514.05|7514.05|0
1627988470000|2021-08-03 11:01:10|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|0
1627988480000|2021-08-03 11:01:20|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1627988490000|2021-08-03 11:01:30|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|0
1627988510000|2021-08-03 11:01:50|7515.75|7515.75|7517.74|7517.74|7517.74|7517.74|7515.75|7515.75|0
1627988520000|2021-08-03 11:02:00|7516.37|7516.37|7517|7517|7517|7517|7516.37|7516.37|0
1627988540000|2021-08-03 11:02:20|7515.63|7515.63|7514.26|7514.26|7515.63|7515.63|7514.26|7514.26|0
1627988550000|2021-08-03 11:02:30|7514.88|7514.88|7515.7|7515.7|7515.7|7515.7|7514.88|7514.88|0
1627988560000|2021-08-03 11:02:40|7514.33|7514.33|7513.92|7513.92|7514.33|7514.33|7513.92|7513.92|0
1627988570000|2021-08-03 11:02:50|7514.33|7514.33|7514.33|7514.33|7514.33|7514.33|7514.33|7514.33|0
1627988580000|2021-08-03 11:03:00|7512.96|7512.96|7514.74|7514.74|7515.15|7515.15|7512.96|7512.96|0
1627988590000|2021-08-03 11:03:10|7514.33|7514.33|7515.57|7515.57|7515.57|7515.57|7514.33|7514.33|0
1627988600000|2021-08-03 11:03:20|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|0
1627988620000|2021-08-03 11:03:40|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|0
1627988630000|2021-08-03 11:03:50|7513.51|7513.51|7513.64|7513.64|7513.64|7513.64|7513.51|7513.51|0
1627988640000|2021-08-03 11:04:00|7509.54|7509.54|7509.54|7509.54|7509.54|7509.54|7509.54|7509.54|0
1627988650000|2021-08-03 11:04:10|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|0
1627988660000|2021-08-03 11:04:20|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|0
1627988670000|2021-08-03 11:04:30|7511.11|7511.11|7511.24|7511.24|7511.24|7511.24|7511.11|7511.11|0
1627988710000|2021-08-03 11:05:10|7511.86|7511.86|7514.6|7514.6|7514.6|7514.6|7511.86|7511.86|0
1627988720000|2021-08-03 11:05:20|7515.96|7515.96|7514.6|7514.6|7515.96|7515.96|7514.6|7514.6|0
1627988740000|2021-08-03 11:05:40|7511.86|7511.86|7511.45|7511.45|7511.86|7511.86|7511.45|7511.45|0
1627988760000|2021-08-03 11:06:00|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|0
1627988820000|2021-08-03 11:07:00|7511.24|7511.24|7511.02|7511.02|7511.24|7511.24|7511.02|7511.02|0
1627988870000|2021-08-03 11:07:50|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1627988880000|2021-08-03 11:08:00|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|0
1627988890000|2021-08-03 11:08:10|7513.62|7513.62|7514.03|7514.03|7514.03|7514.03|7513.21|7513.21|0
1627988900000|2021-08-03 11:08:20|7512.66|7512.66|7511.84|7511.84|7512.66|7512.66|7511.84|7511.84|0
1627988910000|2021-08-03 11:08:30|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|0
1627988920000|2021-08-03 11:08:40|7508.7|7508.7|7508.07|7508.07|7508.7|7508.7|7508.07|7508.07|0
1627988930000|2021-08-03 11:08:50|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|0
1627988940000|2021-08-03 11:09:00|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1627988960000|2021-08-03 11:09:20|7511.35|7511.35|7511.62|7511.62|7511.62|7511.62|7511.35|7511.35|0
1627988970000|2021-08-03 11:09:30|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|0
1627988980000|2021-08-03 11:09:40|7511.75|7511.75|7513.19|7513.19|7513.19|7513.19|7511.75|7511.75|0
1627988990000|2021-08-03 11:09:50|7514.56|7514.56|7514.43|7514.43|7514.56|7514.56|7514.43|7514.43|0
1627989060000|2021-08-03 11:11:00|7513.06|7513.06|7516.29|7516.29|7516.29|7516.29|7513.06|7513.06|0
1627989070000|2021-08-03 11:11:10|7515.67|7515.67|7515.26|7515.26|7515.67|7515.67|7515.26|7515.26|0
1627989080000|2021-08-03 11:11:20|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|0
1627989110000|2021-08-03 11:11:50|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|0
1627989140000|2021-08-03 11:12:20|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|0
1627989150000|2021-08-03 11:12:30|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|0
1627989160000|2021-08-03 11:12:40|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|0
1627989170000|2021-08-03 11:12:50|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|0
1627989190000|2021-08-03 11:13:10|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1627989200000|2021-08-03 11:13:20|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|0
1627989240000|2021-08-03 11:14:00|7516.39|7516.39|7516.8|7516.8|7516.8|7516.8|7516.39|7516.39|0
1627989250000|2021-08-03 11:14:10|7517.42|7517.42|7518.79|7518.79|7518.79|7518.79|7517.42|7517.42|0
1627989270000|2021-08-03 11:14:30|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1627989280000|2021-08-03 11:14:40|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|0
1627989290000|2021-08-03 11:14:50|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1627989300000|2021-08-03 11:15:00|7517.01|7517.01|7518.79|7518.79|7518.79|7518.79|7517.01|7517.01|0
1627989310000|2021-08-03 11:15:10|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1627989320000|2021-08-03 11:15:20|7518.79|7518.79|7519.05|7519.05|7519.05|7519.05|7518.79|7518.79|0
1627989330000|2021-08-03 11:15:30|7519.46|7519.46|7520.49|7520.49|7520.49|7520.49|7519.46|7519.46|0
1627989350000|2021-08-03 11:15:50|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1627989360000|2021-08-03 11:16:00|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|0
1627989370000|2021-08-03 11:16:10|7521.58|7521.58|7521.66|7521.66|7522.2|7522.2|7521.58|7521.58|0
1627989400000|2021-08-03 11:16:40|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|0
1627989420000|2021-08-03 11:17:00|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1627989450000|2021-08-03 11:17:30|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|0
1627989460000|2021-08-03 11:17:40|7522.77|7522.77|7526.87|7526.87|7526.87|7526.87|7522.77|7522.77|0
1627989470000|2021-08-03 11:17:50|7527.28|7527.28|7529.68|7529.68|7529.68|7529.68|7527.28|7527.28|0
1627989480000|2021-08-03 11:18:00|7533.79|7533.79|7530.09|7530.09|7533.79|7533.79|7529.68|7529.68|0
1627989490000|2021-08-03 11:18:10|7530.5|7530.5|7529.68|7529.68|7530.5|7530.5|7529.68|7529.68|0
1627989500000|2021-08-03 11:18:20|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|0
1627989530000|2021-08-03 11:18:50|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|0
1627989550000|2021-08-03 11:19:10|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|0
1627989570000|2021-08-03 11:19:30|7531.94|7531.94|7533.17|7533.17|7533.17|7533.17|7531.94|7531.94|0
1627989590000|2021-08-03 11:19:50|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|0
1627989600000|2021-08-03 11:20:00|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|0
1627989610000|2021-08-03 11:20:10|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|0
1627989630000|2021-08-03 11:20:30|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|0
1627989640000|2021-08-03 11:20:40|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|0
1627989660000|2021-08-03 11:21:00|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|0
1627989670000|2021-08-03 11:21:10|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|0
1627989680000|2021-08-03 11:21:20|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|0
1627989720000|2021-08-03 11:22:00|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|0
1627989730000|2021-08-03 11:22:10|7535.22|7535.22|7535.63|7535.63|7535.63|7535.63|7535.22|7535.22|0
1627989740000|2021-08-03 11:22:20|7538.37|7538.37|7539.74|7539.74|7539.74|7539.74|7538.37|7538.37|0
1627989750000|2021-08-03 11:22:30|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|0
1627989760000|2021-08-03 11:22:40|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1627989800000|2021-08-03 11:23:20|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|0
1627989810000|2021-08-03 11:23:30|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|0
1627989830000|2021-08-03 11:23:50|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|0
1627989840000|2021-08-03 11:24:00|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1627989860000|2021-08-03 11:24:20|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|0
1627989870000|2021-08-03 11:24:30|7542.19|7542.19|7544.93|7544.93|7544.93|7544.93|7540.83|7540.83|0
1627989890000|2021-08-03 11:24:50|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|0
1627989900000|2021-08-03 11:25:00|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|0
1627989910000|2021-08-03 11:25:10|7547.95|7547.95|7549.94|7549.94|7549.94|7549.94|7547.95|7547.95|0
1627989920000|2021-08-03 11:25:20|7550.2|7550.2|7548.83|7548.83|7550.2|7550.2|7548.83|7548.83|0
1627989930000|2021-08-03 11:25:30|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|0
1627989960000|2021-08-03 11:26:00|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|0
1627989970000|2021-08-03 11:26:10|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|0
1627989980000|2021-08-03 11:26:20|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|0
1627989990000|2021-08-03 11:26:30|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|0
1627990030000|2021-08-03 11:27:10|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|0
1627990050000|2021-08-03 11:27:30|7555|7555|7556.89|7556.89|7556.89|7556.89|7555|7555|0
1627990060000|2021-08-03 11:27:40|7557.9|7557.9|7558.52|7558.52|7558.52|7558.52|7557.9|7557.9|0
1627990080000|2021-08-03 11:28:00|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|0
1627990090000|2021-08-03 11:28:10|7560.71|7560.71|7562.08|7562.08|7562.08|7562.08|7560.71|7560.71|0
1627990110000|2021-08-03 11:28:30|7563.32|7563.32|7563.32|7563.32|7563.32|7563.32|7563.32|7563.32|0
1627990130000|2021-08-03 11:28:50|7562.08|7562.08|7559.34|7559.34|7562.08|7562.08|7559.34|7559.34|0
1627990140000|2021-08-03 11:29:00|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|0
1627990150000|2021-08-03 11:29:10|7558.11|7558.11|7556.88|7556.88|7558.11|7558.11|7556.88|7556.88|0
1627990160000|2021-08-03 11:29:20|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|0
1627990190000|2021-08-03 11:29:50|7560.36|7560.36|7560.36|7560.36|7560.36|7560.36|7560.36|7560.36|0
1627990270000|2021-08-03 11:31:10|7559.95|7559.95|7559.33|7559.33|7559.95|7559.95|7559.33|7559.33|0
1627990310000|2021-08-03 11:31:50|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|0
1627990350000|2021-08-03 11:32:30|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|0
1627990360000|2021-08-03 11:32:40|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|0
1627990370000|2021-08-03 11:32:50|7561.04|7561.04|7558.3|7558.3|7561.04|7561.04|7558.3|7558.3|0
1627990400000|2021-08-03 11:33:20|7558.71|7558.71|7558.45|7558.45|7558.71|7558.71|7558.32|7558.32|0
1627990410000|2021-08-03 11:33:30|7559.07|7559.07|7562.63|7562.63|7562.63|7562.63|7559.07|7559.07|0
1627990430000|2021-08-03 11:33:50|7561.81|7561.81|7561.4|7561.4|7561.81|7561.81|7561.4|7561.4|0
1627990460000|2021-08-03 11:34:20|7565.5|7565.5|7572.21|7572.21|7572.21|7572.21|7565.5|7565.5|0
1627990470000|2021-08-03 11:34:30|7572.47|7572.47|7573.71|7573.71|7573.71|7573.71|7572.34|7572.34|0
1627990500000|2021-08-03 11:35:00|7572.34|7572.34|7571.52|7571.52|7572.34|7572.34|7571.52|7571.52|0
1627990510000|2021-08-03 11:35:10|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|0
1627990520000|2021-08-03 11:35:20|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|0
1627990530000|2021-08-03 11:35:30|7575.91|7575.91|7575.91|7575.91|7575.91|7575.91|7575.91|7575.91|0
1627990560000|2021-08-03 11:36:00|7577.27|7577.27|7581.38|7581.38|7581.38|7581.38|7577.27|7577.27|0
1627990570000|2021-08-03 11:36:10|7582|7582|7583.99|7583.99|7583.99|7583.99|7582|7582|0
1627990580000|2021-08-03 11:36:20|7584.4|7584.4|7585.77|7585.77|7587.14|7587.14|7584.4|7584.4|0
1627990590000|2021-08-03 11:36:30|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|0
1627990600000|2021-08-03 11:36:40|7583.16|7583.16|7577.69|7577.69|7583.16|7583.16|7577.69|7577.69|0
1627990610000|2021-08-03 11:36:50|7577.28|7577.28|7575.91|7575.91|7577.28|7577.28|7575.91|7575.91|0
1627990620000|2021-08-03 11:37:00|7575.29|7575.29|7581.17|7581.17|7581.17|7581.17|7575.29|7575.29|0
1627990640000|2021-08-03 11:37:20|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1627990650000|2021-08-03 11:37:30|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|0
1627990690000|2021-08-03 11:38:10|7584.66|7584.66|7582.47|7582.47|7585.07|7585.07|7582.34|7582.34|0
1627990700000|2021-08-03 11:38:20|7582.68|7582.68|7583.3|7583.3|7583.3|7583.3|7582.68|7582.68|0
1627990710000|2021-08-03 11:38:30|7586.04|7586.04|7589.04|7589.04|7589.04|7589.04|7586.04|7586.04|0
1627990720000|2021-08-03 11:38:40|7589.66|7589.66|7589.66|7589.66|7589.66|7589.66|7589.66|7589.66|0
1627990730000|2021-08-03 11:38:50|7592.4|7592.4|7597.73|7597.73|7597.87|7597.87|7592.4|7592.4|0
1627990740000|2021-08-03 11:39:00|7592.26|7592.26|7597.73|7597.73|7597.73|7597.73|7592.26|7592.26|0
1627990750000|2021-08-03 11:39:10|7599.1|7599.1|7600.47|7600.47|7600.47|7600.47|7599.1|7599.1|0
1627990760000|2021-08-03 11:39:20|7599.1|7599.1|7597.87|7597.87|7599.1|7599.1|7597.73|7597.73|0
1627990770000|2021-08-03 11:39:30|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|0
1627990790000|2021-08-03 11:39:50|7594.51|7594.51|7593.28|7593.28|7594.51|7594.51|7593.28|7593.28|0
1627990800000|2021-08-03 11:40:00|7593.01|7593.01|7595.2|7595.2|7596.57|7596.57|7593.01|7593.01|0
1627990820000|2021-08-03 11:40:20|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|0
1627990830000|2021-08-03 11:40:30|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|0
1627990840000|2021-08-03 11:40:40|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|0
1627990850000|2021-08-03 11:40:50|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|0
1627990860000|2021-08-03 11:41:00|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|0
1627990880000|2021-08-03 11:41:20|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|0
1627990900000|2021-08-03 11:41:40|7595.56|7595.56|7596.93|7596.93|7596.93|7596.93|7595.56|7595.56|0
1627990920000|2021-08-03 11:42:00|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|0
1627990930000|2021-08-03 11:42:10|7601.03|7601.03|7603.77|7603.77|7603.77|7603.77|7601.03|7601.03|0
1627990940000|2021-08-03 11:42:20|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|0
1627990950000|2021-08-03 11:42:30|7599.66|7599.66|7598.3|7598.3|7599.66|7599.66|7598.3|7598.3|0
1627990960000|2021-08-03 11:42:40|7598.71|7598.71|7597.34|7597.34|7598.71|7598.71|7597.34|7597.34|0
1627990990000|2021-08-03 11:43:10|7594.6|7594.6|7595.22|7595.22|7595.22|7595.22|7594.6|7594.6|0
1627991000000|2021-08-03 11:43:20|7591.11|7591.11|7590.49|7590.49|7591.11|7591.11|7590.49|7590.49|0
1627991010000|2021-08-03 11:43:30|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|0
1627991030000|2021-08-03 11:43:50|7589.74|7589.74|7588.37|7588.37|7589.74|7589.74|7587|7587|0
1627991040000|2021-08-03 11:44:00|7588.11|7588.11|7587.98|7587.98|7588.11|7588.11|7587.98|7587.98|0
1627991050000|2021-08-03 11:44:10|7587.16|7587.16|7585.38|7585.38|7587.16|7587.16|7585.38|7585.38|0
1627991060000|2021-08-03 11:44:20|7587.5|7587.5|7586.13|7586.13|7587.5|7587.5|7586.13|7586.13|0
1627991070000|2021-08-03 11:44:30|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|0
1627991080000|2021-08-03 11:44:40|7587.28|7587.28|7587.69|7587.69|7587.69|7587.69|7587.28|7587.28|0
1627991100000|2021-08-03 11:45:00|7590.3|7590.3|7593.04|7593.04|7593.04|7593.04|7590.3|7590.3|0
1627991110000|2021-08-03 11:45:10|7594.41|7594.41|7597.32|7597.32|7597.73|7597.73|7594.41|7594.41|0
1627991120000|2021-08-03 11:45:20|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|0
1627991130000|2021-08-03 11:45:30|7600.06|7600.06|7597.32|7597.32|7600.06|7600.06|7597.32|7597.32|0
1627991160000|2021-08-03 11:46:00|7596.7|7596.7|7599.44|7599.44|7599.44|7599.44|7596.7|7596.7|0
1627991170000|2021-08-03 11:46:10|7600.06|7600.06|7601.43|7601.43|7601.43|7601.43|7600.06|7600.06|0
1627991200000|2021-08-03 11:46:40|7602.8|7602.8|7603.21|7603.21|7603.21|7603.21|7602.8|7602.8|0
1627991210000|2021-08-03 11:46:50|7603.6|7603.6|7604.97|7604.97|7604.97|7604.97|7603.6|7603.6|0
1627991230000|2021-08-03 11:47:10|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|0
1627991240000|2021-08-03 11:47:20|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|0
1627991260000|2021-08-03 11:47:40|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|0
1627991270000|2021-08-03 11:47:50|7605.93|7605.93|7606.55|7606.55|7606.55|7606.55|7605.93|7605.93|0
1627991310000|2021-08-03 11:48:30|7605.18|7605.18|7603.19|7603.19|7605.18|7605.18|7603.19|7603.19|0
1627991320000|2021-08-03 11:48:40|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1627991330000|2021-08-03 11:48:50|7604.15|7604.15|7605.52|7605.52|7605.52|7605.52|7604.15|7604.15|0
1627991340000|2021-08-03 11:49:00|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|0
1627991350000|2021-08-03 11:49:10|7603.19|7603.19|7604.56|7604.56|7605.93|7605.93|7603.19|7603.19|0
1627991360000|2021-08-03 11:49:20|7607.3|7607.3|7609.29|7609.29|7609.29|7609.29|7607.3|7607.3|0
1627991370000|2021-08-03 11:49:30|7610.66|7610.66|7612.03|7612.03|7612.03|7612.03|7610.66|7610.66|0
1627991390000|2021-08-03 11:49:50|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1627991410000|2021-08-03 11:50:10|7607.92|7607.92|7606.55|7606.55|7607.92|7607.92|7606.55|7606.55|0
1627991420000|2021-08-03 11:50:20|7606.42|7606.42|7610.53|7610.53|7610.53|7610.53|7606.42|7606.42|0
1627991430000|2021-08-03 11:50:30|7611.89|7611.89|7613.26|7613.26|7616|7616|7611.89|7611.89|0
1627991450000|2021-08-03 11:50:50|7611.89|7611.89|7610.94|7610.94|7611.89|7611.89|7610.53|7610.53|0
1627991460000|2021-08-03 11:51:00|7609.57|7609.57|7613.67|7613.67|7613.67|7613.67|7609.57|7609.57|0
1627991470000|2021-08-03 11:51:10|7613.26|7613.26|7613.8|7613.8|7613.8|7613.8|7613.26|7613.26|0
1627991500000|2021-08-03 11:51:40|7614.21|7614.21|7613.39|7613.39|7614.21|7614.21|7613.39|7613.39|0
1627991510000|2021-08-03 11:51:50|7612.03|7612.03|7612.03|7612.03|7612.44|7612.44|7612.03|7612.03|0
1627991520000|2021-08-03 11:52:00|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1627991540000|2021-08-03 11:52:20|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|0
1627991580000|2021-08-03 11:53:00|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|0
1627991590000|2021-08-03 11:53:10|7615.66|7615.66|7615.25|7615.25|7615.66|7615.66|7615.25|7615.25|0
1627991600000|2021-08-03 11:53:20|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|0
1627991610000|2021-08-03 11:53:30|7619.36|7619.36|7620.73|7620.73|7620.73|7620.73|7619.36|7619.36|0
1627991620000|2021-08-03 11:53:40|7619.36|7619.36|7619.77|7619.77|7622.09|7622.09|7619.36|7619.36|0
1627991630000|2021-08-03 11:53:50|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|0
1627991640000|2021-08-03 11:54:00|7622.64|7622.64|7623.59|7623.59|7623.59|7623.59|7622.64|7622.64|0
1627991650000|2021-08-03 11:54:10|7620.86|7620.86|7621.48|7621.48|7621.48|7621.48|7618.12|7618.12|0
1627991660000|2021-08-03 11:54:20|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|0
1627991670000|2021-08-03 11:54:30|7621.48|7621.48|7620.52|7620.52|7621.48|7621.48|7620.11|7620.11|0
1627991680000|2021-08-03 11:54:40|7620.11|7620.11|7622.71|7622.71|7622.71|7622.71|7620.11|7620.11|0
1627991690000|2021-08-03 11:54:50|7626.81|7626.81|7630.1|7630.1|7630.1|7630.1|7626.81|7626.81|0
1627991710000|2021-08-03 11:55:10|7628.73|7628.73|7627.77|7627.77|7628.73|7628.73|7627.36|7627.36|0
1627991720000|2021-08-03 11:55:20|7628.18|7628.18|7628.59|7628.59|7628.59|7628.59|7628.18|7628.18|0
1627991740000|2021-08-03 11:55:40|7628.33|7628.33|7626.48|7626.48|7628.33|7628.33|7626.48|7626.48|0
1627991750000|2021-08-03 11:55:50|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|0
1627991770000|2021-08-03 11:56:10|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1627991780000|2021-08-03 11:56:20|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|0
1627991790000|2021-08-03 11:56:30|7631.82|7631.82|7628.54|7628.54|7631.82|7631.82|7628.54|7628.54|0
1627991800000|2021-08-03 11:56:40|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|0
1627991820000|2021-08-03 11:57:00|7629.29|7629.29|7630.12|7630.12|7630.66|7630.66|7629.29|7629.29|0
1627991830000|2021-08-03 11:57:10|7630.74|7630.74|7630.74|7630.74|7630.74|7630.74|7630.74|7630.74|0
1627991860000|2021-08-03 11:57:40|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1627991870000|2021-08-03 11:57:50|7633.47|7633.47|7634.84|7634.84|7634.84|7634.84|7633.47|7633.47|0
1627991880000|2021-08-03 11:58:00|7635.66|7635.66|7638.05|7638.05|7638.05|7638.05|7635.66|7635.66|0
1627991890000|2021-08-03 11:58:10|7642.15|7642.15|7646.26|7646.26|7646.26|7646.26|7642.15|7642.15|0
1627991900000|2021-08-03 11:58:20|7646.67|7646.67|7643.93|7643.93|7646.67|7646.67|7643.93|7643.93|0
1627991910000|2021-08-03 11:58:30|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|0
1627991920000|2021-08-03 11:58:40|7641.81|7641.81|7639.82|7639.82|7641.81|7641.81|7638.46|7638.46|0
1627991960000|2021-08-03 11:59:20|7639|7639|7639|7639|7639|7639|7639|7639|0
1627991970000|2021-08-03 11:59:30|7638.59|7638.59|7637.23|7637.23|7638.59|7638.59|7637.23|7637.23|0
1627991990000|2021-08-03 11:59:50|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|0
1627992000000|2021-08-03 12:00:00|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|0
1627992010000|2021-08-03 12:00:10|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|0
1627992020000|2021-08-03 12:00:20|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|0
1627992030000|2021-08-03 12:00:30|7633.74|7633.74|7634.15|7634.15|7634.15|7634.15|7633.74|7633.74|0
1627992050000|2021-08-03 12:00:50|7636.89|7636.89|7635.52|7635.52|7636.89|7636.89|7635.52|7635.52|0
1627992060000|2021-08-03 12:01:00|7635.11|7635.11|7633.74|7633.74|7635.11|7635.11|7633.74|7633.74|0
1627992070000|2021-08-03 12:01:10|7633.33|7633.33|7634.7|7634.7|7634.7|7634.7|7633.33|7633.33|0
1627992080000|2021-08-03 12:01:20|7634.08|7634.08|7635.45|7635.45|7635.45|7635.45|7634.08|7634.08|0
1627992100000|2021-08-03 12:01:40|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|0
1627992110000|2021-08-03 12:01:50|7634.63|7634.63|7634.63|7634.63|7634.63|7634.63|7634.63|7634.63|0
1627992120000|2021-08-03 12:02:00|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|0
1627992130000|2021-08-03 12:02:10|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|0
1627992150000|2021-08-03 12:02:30|7634.78|7634.78|7635.12|7635.12|7635.12|7635.12|7632.38|7632.38|0
1627992160000|2021-08-03 12:02:40|7633.75|7633.75|7633.34|7633.34|7633.75|7633.75|7633.34|7633.34|0
1627992170000|2021-08-03 12:02:50|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|0
1627992180000|2021-08-03 12:03:00|7632.61|7632.61|7628.37|7628.37|7632.61|7632.61|7628.37|7628.37|0
1627992190000|2021-08-03 12:03:10|7624.27|7624.27|7623.58|7623.58|7624.27|7624.27|7620.58|7620.58|0
1627992200000|2021-08-03 12:03:20|7627.68|7627.68|7628.64|7628.64|7629.05|7629.05|7627.68|7627.68|0
1627992210000|2021-08-03 12:03:30|7629.46|7629.46|7629.87|7629.87|7629.87|7629.87|7629.46|7629.46|0
1627992220000|2021-08-03 12:03:40|7631.24|7631.24|7631.24|7631.24|7631.24|7631.24|7631.24|7631.24|0
1627992230000|2021-08-03 12:03:50|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|0
1627992260000|2021-08-03 12:04:20|7630.13|7630.13|7630|7630|7630.13|7630.13|7630|7630|0
1627992280000|2021-08-03 12:04:40|7631.37|7631.37|7632.74|7632.74|7632.74|7632.74|7631.37|7631.37|0
1627992290000|2021-08-03 12:04:50|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1627992320000|2021-08-03 12:05:20|7630|7630|7630|7630|7630|7630|7630|7630|0
1627992350000|2021-08-03 12:05:50|7628.63|7628.63|7628.5|7628.5|7628.63|7628.63|7628.5|7628.5|0
1627992420000|2021-08-03 12:07:00|7627.88|7627.88|7627.06|7627.06|7629.25|7629.25|7627.06|7627.06|0
1627992450000|2021-08-03 12:07:30|7628.09|7628.09|7627.47|7627.47|7628.09|7628.09|7627.47|7627.47|0
1627992470000|2021-08-03 12:07:50|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|0
1627992480000|2021-08-03 12:08:00|7630.08|7630.08|7628.82|7628.82|7630.08|7630.08|7627.34|7627.34|0
1627992490000|2021-08-03 12:08:10|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|0
1627992520000|2021-08-03 12:08:40|7628.07|7628.07|7627.45|7627.45|7628.07|7628.07|7627.45|7627.45|0
1627992540000|2021-08-03 12:09:00|7624.71|7624.71|7626.08|7626.08|7626.08|7626.08|7624.71|7624.71|0
1627992550000|2021-08-03 12:09:10|7627.45|7627.45|7624.3|7624.3|7627.45|7627.45|7622.93|7622.93|0
1627992620000|2021-08-03 12:10:20|7622.93|7622.93|7618.42|7618.42|7622.93|7622.93|7618.42|7618.42|0
1627992630000|2021-08-03 12:10:30|7618.28|7618.28|7616.3|7616.3|7618.28|7618.28|7616.3|7616.3|0
1627992640000|2021-08-03 12:10:40|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|0
1627992660000|2021-08-03 12:11:00|7616.3|7616.3|7613.56|7613.56|7616.3|7616.3|7613.56|7613.56|0
1627992700000|2021-08-03 12:11:40|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|0
1627992720000|2021-08-03 12:12:00|7613.35|7613.35|7613.09|7613.09|7613.35|7613.35|7613.09|7613.09|0
1627992730000|2021-08-03 12:12:10|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|0
1627992750000|2021-08-03 12:12:30|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|0
1627992760000|2021-08-03 12:12:40|7609.73|7609.73|7608.91|7608.91|7609.73|7609.73|7608.5|7608.5|0
1627992770000|2021-08-03 12:12:50|7608.8|7608.8|7608.18|7608.18|7608.8|7608.8|7608.18|7608.18|0
1627992790000|2021-08-03 12:13:10|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|0
1627992840000|2021-08-03 12:14:00|7608.46|7608.46|7609.75|7609.75|7609.75|7609.75|7608.46|7608.46|0
1627992850000|2021-08-03 12:14:10|7609.34|7609.34|7609.34|7609.34|7609.34|7609.34|7609.34|7609.34|0
1627992880000|2021-08-03 12:14:40|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|0
1627992890000|2021-08-03 12:14:50|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|0
1627992910000|2021-08-03 12:15:10|7607.97|7607.97|7608.59|7608.59|7608.59|7608.59|7607.97|7607.97|0
1627992920000|2021-08-03 12:15:20|7609|7609|7610.99|7610.99|7610.99|7610.99|7609|7609|0
1627992940000|2021-08-03 12:15:40|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1627992960000|2021-08-03 12:16:00|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|0
1627992970000|2021-08-03 12:16:10|7608.66|7608.66|7608.66|7608.66|7608.66|7608.66|7608.66|7608.66|0
1627993030000|2021-08-03 12:17:10|7608.25|7608.25|7605.11|7605.11|7608.25|7608.25|7605.11|7605.11|0
1627993040000|2021-08-03 12:17:20|7603.74|7603.74|7604.56|7604.56|7604.56|7604.56|7603.74|7603.74|0
1627993050000|2021-08-03 12:17:30|7604.15|7604.15|7603.74|7603.74|7604.15|7604.15|7603.74|7603.74|0
1627993060000|2021-08-03 12:17:40|7602.37|7602.37|7601|7601|7602.37|7602.37|7601|7601|0
1627993080000|2021-08-03 12:18:00|7600.87|7600.87|7597.03|7597.03|7600.87|7600.87|7597.03|7597.03|0
1627993090000|2021-08-03 12:18:10|7596.9|7596.9|7597.01|7597.01|7597.01|7597.01|7596.9|7596.9|0
1627993140000|2021-08-03 12:19:00|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|0
1627993160000|2021-08-03 12:19:20|7597.97|7597.97|7598.23|7598.23|7598.23|7598.23|7597.97|7597.97|0
1627993170000|2021-08-03 12:19:30|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|0
1627993190000|2021-08-03 12:19:50|7595.21|7595.21|7593.43|7593.43|7595.21|7595.21|7593.43|7593.43|0
1627993200000|2021-08-03 12:20:00|7592.81|7592.81|7591.44|7591.44|7592.81|7592.81|7591.44|7591.44|0
1627993220000|2021-08-03 12:20:20|7590.82|7590.82|7586.71|7586.71|7590.82|7590.82|7586.71|7586.71|0
1627993230000|2021-08-03 12:20:30|7585.57|7585.57|7583.71|7583.71|7585.57|7585.57|7583.71|7583.71|0
1627993260000|2021-08-03 12:21:00|7585.08|7585.08|7587.07|7587.07|7587.07|7587.07|7585.08|7585.08|0
1627993270000|2021-08-03 12:21:10|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|7587.48|0
1627993290000|2021-08-03 12:21:30|7587.89|7587.89|7588.53|7588.53|7588.64|7588.64|7587.89|7587.89|0
1627993300000|2021-08-03 12:21:40|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|0
1627993320000|2021-08-03 12:22:00|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1627993330000|2021-08-03 12:22:10|7587.67|7587.67|7586.31|7586.31|7587.67|7587.67|7586.31|7586.31|0
1627993340000|2021-08-03 12:22:20|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|0
1627993350000|2021-08-03 12:22:30|7585.7|7585.7|7581.72|7581.72|7585.7|7585.7|7581.72|7581.72|0
1627993370000|2021-08-03 12:22:50|7581.45|7581.45|7582.29|7582.29|7582.7|7582.7|7581.45|7581.45|0
1627993410000|2021-08-03 12:23:30|7580.92|7580.92|7584.47|7584.47|7584.47|7584.47|7580.92|7580.92|0
1627993420000|2021-08-03 12:23:40|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|0
1627993430000|2021-08-03 12:23:50|7582.36|7582.36|7578.67|7578.67|7582.36|7582.36|7578.67|7578.67|0
1627993440000|2021-08-03 12:24:00|7577.85|7577.85|7576.48|7576.48|7577.85|7577.85|7576.48|7576.48|0
1627993450000|2021-08-03 12:24:10|7573.74|7573.74|7572.37|7572.37|7573.74|7573.74|7572.37|7572.37|0
1627993470000|2021-08-03 12:24:30|7571.13|7571.13|7565.96|7565.96|7571.13|7571.13|7565.96|7565.96|0
1627993480000|2021-08-03 12:24:40|7564.59|7564.59|7564.59|7564.59|7564.59|7564.59|7564.59|7564.59|0
1627993490000|2021-08-03 12:24:50|7565|7565|7566.99|7566.99|7566.99|7566.99|7565|7565|0
1627993500000|2021-08-03 12:25:00|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|0
1627993530000|2021-08-03 12:25:30|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1627993540000|2021-08-03 12:25:40|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|0
1627993570000|2021-08-03 12:26:10|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|7565.25|0
1627993580000|2021-08-03 12:26:20|7564.63|7564.63|7561.9|7561.9|7564.63|7564.63|7561.9|7561.9|0
1627993590000|2021-08-03 12:26:30|7563.26|7563.26|7563.37|7563.37|7563.37|7563.37|7563.26|7563.26|0
1627993600000|2021-08-03 12:26:40|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|0
1627993620000|2021-08-03 12:27:00|7561.72|7561.72|7561.83|7561.83|7561.83|7561.83|7561.72|7561.72|0
1627993630000|2021-08-03 12:27:10|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|0
1627993640000|2021-08-03 12:27:20|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|0
1627993650000|2021-08-03 12:27:30|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|0
1627993660000|2021-08-03 12:27:40|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1627993670000|2021-08-03 12:27:50|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|0
1627993680000|2021-08-03 12:28:00|7560.67|7560.67|7558.52|7558.52|7560.67|7560.67|7558.52|7558.52|0
1627993690000|2021-08-03 12:28:10|7559.55|7559.55|7560.09|7560.09|7560.09|7560.09|7559.55|7559.55|0
1627993710000|2021-08-03 12:28:30|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|0
1627993750000|2021-08-03 12:29:10|7561.35|7561.35|7563.67|7563.67|7563.67|7563.67|7561.35|7561.35|0
1627993760000|2021-08-03 12:29:20|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|0
1627993780000|2021-08-03 12:29:40|7566.28|7566.28|7567.65|7567.65|7567.65|7567.65|7566.28|7566.28|0
1627993790000|2021-08-03 12:29:50|7566.28|7566.28|7565.46|7565.46|7566.28|7566.28|7565.46|7565.46|0
1627993800000|2021-08-03 12:30:00|7563.81|7563.81|7562.33|7562.33|7563.81|7563.81|7562.33|7562.33|0
1627993820000|2021-08-03 12:30:20|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|0
1627993850000|2021-08-03 12:30:50|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|0
1627993860000|2021-08-03 12:31:00|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1627993890000|2021-08-03 12:31:30|7562.75|7562.75|7564.61|7564.61|7564.61|7564.61|7562.75|7562.75|0
1627993900000|2021-08-03 12:31:40|7565.98|7565.98|7567.35|7567.35|7567.35|7567.35|7565.98|7565.98|0
1627993920000|2021-08-03 12:32:00|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|0
1627993930000|2021-08-03 12:32:10|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|0
1627993940000|2021-08-03 12:32:20|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|0
1627993950000|2021-08-03 12:32:30|7568.85|7568.85|7570.22|7570.22|7570.22|7570.22|7568.85|7568.85|0
1627993960000|2021-08-03 12:32:40|7573.55|7573.55|7573.68|7573.68|7573.68|7573.68|7573.55|7573.55|0
1627993980000|2021-08-03 12:33:00|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|0
1627993990000|2021-08-03 12:33:10|7570.95|7570.95|7570.33|7570.33|7570.95|7570.95|7570.33|7570.33|0
1627994010000|2021-08-03 12:33:30|7568.46|7568.46|7569.71|7569.71|7569.71|7569.71|7568.46|7568.46|0
1627994020000|2021-08-03 12:33:40|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1627994030000|2021-08-03 12:33:50|7573.68|7573.68|7571.41|7571.41|7573.68|7573.68|7571.41|7571.41|0
1627994040000|2021-08-03 12:34:00|7570.04|7570.04|7568.91|7568.91|7570.04|7570.04|7568.91|7568.91|0
1627994080000|2021-08-03 12:34:40|7568.02|7568.02|7567.4|7567.4|7568.02|7568.02|7567.4|7567.4|0
1627994090000|2021-08-03 12:34:50|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|0
1627994100000|2021-08-03 12:35:00|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|0
1627994110000|2021-08-03 12:35:10|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565|7565|0
1627994140000|2021-08-03 12:35:40|7568.15|7568.15|7570.96|7570.96|7570.96|7570.96|7568.15|7568.15|0
1627994150000|2021-08-03 12:35:50|7572.33|7572.33|7574.11|7574.11|7574.11|7574.11|7572.33|7572.33|0
1627994160000|2021-08-03 12:36:00|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|0
1627994180000|2021-08-03 12:36:20|7574.32|7574.32|7574.73|7574.73|7574.73|7574.73|7574.32|7574.32|0
1627994210000|2021-08-03 12:36:50|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|0
1627994220000|2021-08-03 12:37:00|7572.12|7572.12|7572.74|7572.74|7572.74|7572.74|7572.12|7572.12|0
1627994230000|2021-08-03 12:37:10|7576.84|7576.84|7575.48|7575.48|7576.84|7576.84|7575.48|7575.48|0
1627994260000|2021-08-03 12:37:40|7574.11|7574.11|7572.87|7572.87|7574.11|7574.11|7572.74|7572.74|0
1627994270000|2021-08-03 12:37:50|7573|7573|7573|7573|7573|7573|7573|7573|0
1627994280000|2021-08-03 12:38:00|7572.38|7572.38|7572.25|7572.25|7572.38|7572.38|7572.25|7572.25|0
1627994300000|2021-08-03 12:38:20|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1627994340000|2021-08-03 12:39:00|7572.25|7572.25|7568.14|7568.14|7572.25|7572.25|7568.14|7568.14|0
1627994360000|2021-08-03 12:39:20|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|0
1627994370000|2021-08-03 12:39:30|7567.93|7567.93|7566.9|7566.9|7567.93|7567.93|7566.9|7566.9|0
1627994390000|2021-08-03 12:39:50|7567.31|7567.31|7569.92|7569.92|7569.92|7569.92|7567.31|7567.31|0
1627994420000|2021-08-03 12:40:20|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1627994430000|2021-08-03 12:40:30|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|0
1627994440000|2021-08-03 12:40:40|7570.95|7570.95|7571.36|7571.36|7571.36|7571.36|7570.95|7570.95|0
1627994460000|2021-08-03 12:41:00|7572.73|7572.73|7573.25|7573.25|7573.25|7573.25|7572.73|7572.73|0
1627994470000|2021-08-03 12:41:10|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|0
1627994500000|2021-08-03 12:41:40|7574|7574|7573.59|7573.59|7574|7574|7573.59|7573.59|0
1627994520000|2021-08-03 12:42:00|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1627994530000|2021-08-03 12:42:10|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|0
1627994540000|2021-08-03 12:42:20|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|0
1627994550000|2021-08-03 12:42:30|7573.8|7573.8|7573.93|7573.93|7573.93|7573.93|7573.8|7573.8|0
1627994580000|2021-08-03 12:43:00|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|0
1627994600000|2021-08-03 12:43:20|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1627994610000|2021-08-03 12:43:30|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|0
1627994630000|2021-08-03 12:43:50|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|0
1627994640000|2021-08-03 12:44:00|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|0
1627994670000|2021-08-03 12:44:30|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|0
1627994700000|2021-08-03 12:45:00|7563.83|7563.83|7563.72|7563.72|7563.83|7563.83|7563.72|7563.72|0
1627994710000|2021-08-03 12:45:10|7562.35|7562.35|7561.73|7561.73|7562.35|7562.35|7561.73|7561.73|0
1627994720000|2021-08-03 12:45:20|7562.97|7562.97|7562.35|7562.35|7562.97|7562.97|7562.35|7562.35|0
1627994730000|2021-08-03 12:45:30|7561.73|7561.73|7561.11|7561.11|7561.73|7561.73|7561.11|7561.11|0
1627994770000|2021-08-03 12:46:10|7563.1|7563.1|7561.47|7561.47|7563.1|7563.1|7561.47|7561.47|0
1627994780000|2021-08-03 12:46:20|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|0
1627994820000|2021-08-03 12:47:00|7562.5|7562.5|7562.91|7562.91|7562.91|7562.91|7562.5|7562.5|0
1627994850000|2021-08-03 12:47:30|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1627994860000|2021-08-03 12:47:40|7563.12|7563.12|7565.86|7565.86|7565.86|7565.86|7563.12|7563.12|0
1627994870000|2021-08-03 12:47:50|7566.27|7566.27|7566.27|7566.27|7566.27|7566.27|7566.27|7566.27|0
1627994880000|2021-08-03 12:48:00|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|0
1627994900000|2021-08-03 12:48:20|7567.77|7567.77|7568.18|7568.18|7568.18|7568.18|7567.77|7567.77|0
1627994940000|2021-08-03 12:49:00|7566.81|7566.81|7563.66|7563.66|7566.81|7566.81|7563.04|7563.04|0
1627994950000|2021-08-03 12:49:10|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1627995000000|2021-08-03 12:50:00|7567.77|7567.77|7566.4|7566.4|7567.77|7567.77|7566.4|7566.4|0
1627995030000|2021-08-03 12:50:30|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1627995050000|2021-08-03 12:50:50|7567.15|7567.15|7567.15|7567.15|7567.15|7567.15|7567.15|7567.15|0
1627995060000|2021-08-03 12:51:00|7565.78|7565.78|7567.15|7567.15|7567.15|7567.15|7565.78|7565.78|0
1627995070000|2021-08-03 12:51:10|7567.56|7567.56|7567.97|7567.97|7567.97|7567.97|7567.56|7567.56|0
1627995080000|2021-08-03 12:51:20|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|0
1627995090000|2021-08-03 12:51:30|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|0
1627995110000|2021-08-03 12:51:50|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|0
1627995150000|2021-08-03 12:52:30|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|0
1627995160000|2021-08-03 12:52:40|7565.29|7565.29|7563.92|7563.92|7565.29|7565.29|7563.92|7563.92|0
1627995180000|2021-08-03 12:53:00|7565.29|7565.29|7566.79|7566.79|7566.79|7566.79|7565.29|7565.29|0
1627995200000|2021-08-03 12:53:20|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|0
1627995220000|2021-08-03 12:53:40|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|0
1627995260000|2021-08-03 12:54:20|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|0
1627995270000|2021-08-03 12:54:30|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|7566.89|0
1627995330000|2021-08-03 12:55:30|7566.76|7566.76|7566.14|7566.14|7566.76|7566.76|7566.14|7566.14|0
1627995350000|2021-08-03 12:55:50|7560.67|7560.67|7562.04|7562.04|7562.04|7562.04|7557.93|7557.93|0
1627995380000|2021-08-03 12:56:20|7560.67|7560.67|7560.13|7560.13|7560.67|7560.67|7560.13|7560.13|0
1627995390000|2021-08-03 12:56:30|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|0
1627995420000|2021-08-03 12:57:00|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|0
1627995430000|2021-08-03 12:57:10|7560.74|7560.74|7563.95|7563.95|7563.95|7563.95|7560.74|7560.74|0
1627995440000|2021-08-03 12:57:20|7565.31|7565.31|7566.13|7566.13|7566.13|7566.13|7565.31|7565.31|0
1627995450000|2021-08-03 12:57:30|7564.77|7564.77|7563.95|7563.95|7564.77|7564.77|7563.95|7563.95|0
1627995530000|2021-08-03 12:58:50|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1627995540000|2021-08-03 12:59:00|7564.98|7564.98|7564.16|7564.16|7564.98|7564.98|7564.16|7564.16|0
1627995560000|2021-08-03 12:59:20|7564.78|7564.78|7565.19|7565.19|7565.19|7565.19|7564.78|7564.78|0
1627995570000|2021-08-03 12:59:30|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|0
1627995600000|2021-08-03 13:00:00|7565.19|7565.19|7564.17|7564.17|7565.19|7565.19|7564.17|7564.17|0
1627995620000|2021-08-03 13:00:20|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|0
1627995630000|2021-08-03 13:00:30|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|0
1627995660000|2021-08-03 13:01:00|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|0
1627995670000|2021-08-03 13:01:10|7563.97|7563.97|7562.6|7562.6|7563.97|7563.97|7562.6|7562.6|0
1627995680000|2021-08-03 13:01:20|7561.98|7561.98|7561.36|7561.36|7561.98|7561.98|7561.36|7561.36|0
1627995690000|2021-08-03 13:01:30|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|0
1627995710000|2021-08-03 13:01:50|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|0
1627995740000|2021-08-03 13:02:20|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|0
1627995750000|2021-08-03 13:02:30|7560.4|7560.4|7560.4|7560.4|7560.4|7560.4|7560.4|7560.4|0
1627995780000|2021-08-03 13:03:00|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|0
1627995810000|2021-08-03 13:03:30|7563.14|7563.14|7564.51|7564.51|7564.51|7564.51|7563.14|7563.14|0
1627995820000|2021-08-03 13:03:40|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|0
1627995900000|2021-08-03 13:05:00|7565.88|7565.88|7565.88|7565.88|7565.88|7565.88|7565.88|7565.88|0
1627995960000|2021-08-03 13:06:00|7567.25|7567.25|7565.88|7565.88|7567.25|7567.25|7565.88|7565.88|0
1627995970000|2021-08-03 13:06:10|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|0
1627995980000|2021-08-03 13:06:20|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|0
1627996000000|2021-08-03 13:06:40|7566.57|7566.57|7566.31|7566.31|7566.72|7566.72|7566.31|7566.31|0
1627996020000|2021-08-03 13:07:00|7564.94|7564.94|7569.04|7569.04|7569.04|7569.04|7564.94|7564.94|0
1627996040000|2021-08-03 13:07:20|7569.66|7569.66|7569.79|7569.79|7569.79|7569.79|7569.66|7569.66|0
1627996070000|2021-08-03 13:07:50|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|0
1627996080000|2021-08-03 13:08:00|7570.61|7570.61|7571.02|7571.02|7571.02|7571.02|7570.61|7570.61|0
1627996090000|2021-08-03 13:08:10|7570.2|7570.2|7573.56|7573.56|7573.56|7573.56|7570.2|7570.2|0
1627996100000|2021-08-03 13:08:20|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|0
1627996120000|2021-08-03 13:08:40|7576.17|7576.17|7574.8|7574.8|7576.17|7576.17|7574.8|7574.8|0
1627996130000|2021-08-03 13:08:50|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|0
1627996140000|2021-08-03 13:09:00|7574.93|7574.93|7574.93|7574.93|7574.93|7574.93|7574.93|7574.93|0
1627996150000|2021-08-03 13:09:10|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|7574.8|0
1627996170000|2021-08-03 13:09:30|7574.18|7574.18|7574.07|7574.07|7574.18|7574.18|7574.07|7574.07|0
1627996200000|2021-08-03 13:10:00|7573.66|7573.66|7572.63|7572.63|7573.66|7573.66|7572.63|7572.63|0
1627996210000|2021-08-03 13:10:10|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|0
1627996300000|2021-08-03 13:11:40|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|7572.9|0
1627996310000|2021-08-03 13:11:50|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|0
1627996320000|2021-08-03 13:12:00|7570.16|7570.16|7569.2|7569.2|7570.16|7570.16|7569.2|7569.2|0
1627996440000|2021-08-03 13:14:00|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|0
1627996460000|2021-08-03 13:14:20|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|0
1627996470000|2021-08-03 13:14:30|7569.74|7569.74|7569.74|7569.74|7569.74|7569.74|7569.74|7569.74|0
1627996480000|2021-08-03 13:14:40|7572.48|7572.48|7571.11|7571.11|7572.48|7572.48|7571.11|7571.11|0
1627996550000|2021-08-03 13:15:50|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1627996560000|2021-08-03 13:16:00|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1627996570000|2021-08-03 13:16:10|7570|7570|7569.59|7569.59|7570|7570|7569.59|7569.59|0
1627996600000|2021-08-03 13:16:40|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|0
1627996620000|2021-08-03 13:17:00|7567.61|7567.61|7568.23|7568.23|7568.23|7568.23|7567.61|7567.61|0
1627996630000|2021-08-03 13:17:10|7569.59|7569.59|7570.22|7570.22|7570.22|7570.22|7569.59|7569.59|0
1627996640000|2021-08-03 13:17:20|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|0
1627996660000|2021-08-03 13:17:40|7568.1|7568.1|7567.99|7567.99|7568.1|7568.1|7567.99|7567.99|0
1627996670000|2021-08-03 13:17:50|7567.86|7567.86|7567.86|7567.86|7569.23|7569.23|7567.86|7567.86|0
1627996700000|2021-08-03 13:18:20|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|0
1627996740000|2021-08-03 13:19:00|7569.85|7569.85|7568.48|7568.48|7571.22|7571.22|7568.48|7568.48|0
1627996750000|2021-08-03 13:19:10|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|0
1627996770000|2021-08-03 13:19:30|7569.02|7569.02|7569.02|7569.02|7569.02|7569.02|7569.02|7569.02|0
1627996780000|2021-08-03 13:19:40|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|0
1627996790000|2021-08-03 13:19:50|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|0
1627996800000|2021-08-03 13:20:00|7568.89|7568.89|7567.94|7567.94|7568.89|7568.89|7567.94|7567.94|0
1627996810000|2021-08-03 13:20:10|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|0
1627996850000|2021-08-03 13:20:50|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|0
1627996890000|2021-08-03 13:21:30|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|0
1627996910000|2021-08-03 13:21:50|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|0
1627996930000|2021-08-03 13:22:10|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|0
1627996940000|2021-08-03 13:22:20|7569|7569|7569|7569|7569|7569|7569|7569|0
1627996980000|2021-08-03 13:23:00|7569.11|7569.11|7565.85|7565.85|7569.11|7569.11|7565.85|7565.85|0
1627997000000|2021-08-03 13:23:20|7566.67|7566.67|7567.29|7567.29|7567.29|7567.29|7566.67|7566.67|0
1627997010000|2021-08-03 13:23:30|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|0
1627997020000|2021-08-03 13:23:40|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1627997040000|2021-08-03 13:24:00|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|0
1627997050000|2021-08-03 13:24:10|7567.5|7567.5|7566.88|7566.88|7567.5|7567.5|7566.88|7566.88|0
1627997070000|2021-08-03 13:24:30|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1627997090000|2021-08-03 13:24:50|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1627997110000|2021-08-03 13:25:10|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1627997130000|2021-08-03 13:25:30|7569|7569|7569.62|7569.62|7569.62|7569.62|7569|7569|0
1627997160000|2021-08-03 13:26:00|7570.24|7570.24|7571.68|7571.68|7571.68|7571.68|7570.24|7570.24|0
1627997200000|2021-08-03 13:26:40|7571.94|7571.94|7571.32|7571.32|7571.94|7571.94|7571.32|7571.32|0
1627997210000|2021-08-03 13:26:50|7570.5|7570.5|7570.64|7570.64|7570.64|7570.64|7570.5|7570.5|0
1627997220000|2021-08-03 13:27:00|7569.27|7569.27|7569.4|7569.4|7569.4|7569.4|7569.27|7569.27|0
1627997240000|2021-08-03 13:27:20|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|0
1627997260000|2021-08-03 13:27:40|7571.87|7571.87|7572.14|7572.14|7572.14|7572.14|7571.87|7571.87|0
1627997270000|2021-08-03 13:27:50|7572.4|7572.4|7572.14|7572.14|7572.53|7572.53|7572.14|7572.14|0
1627997280000|2021-08-03 13:28:00|7572|7572|7571.93|7571.93|7572|7572|7571.1|7571.1|0
1627997290000|2021-08-03 13:28:10|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|0
1627997300000|2021-08-03 13:28:20|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|0
1627997320000|2021-08-03 13:28:40|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|7572.06|0
1627997330000|2021-08-03 13:28:50|7571.93|7571.93|7571.66|7571.66|7571.93|7571.93|7571.66|7571.66|0
1627997350000|2021-08-03 13:29:10|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|0
1627997370000|2021-08-03 13:29:30|7570.12|7570.12|7569.73|7569.73|7570.12|7570.12|7569.73|7569.73|0
1627997380000|2021-08-03 13:29:40|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1627997390000|2021-08-03 13:29:50|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|0
1627997400000|2021-08-03 13:30:00|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|0
1627997410000|2021-08-03 13:30:10|7571.59|7571.59|7566.53|7566.53|7571.59|7571.59|7566.53|7566.53|0
1627997430000|2021-08-03 13:30:30|7566.92|7566.92|7566.71|7566.71|7567.19|7567.19|7566.3|7566.3|0
1627997450000|2021-08-03 13:30:50|7567.33|7567.33|7575.32|7575.32|7575.32|7575.32|7567.33|7567.33|0
1627997460000|2021-08-03 13:31:00|7576.68|7576.68|7578.87|7578.87|7578.87|7578.87|7575.32|7575.32|0
1627997470000|2021-08-03 13:31:10|7577.64|7577.64|7573.46|7573.46|7577.64|7577.64|7573.46|7573.46|0
1627997480000|2021-08-03 13:31:20|7570.73|7570.73|7569.36|7569.36|7570.73|7570.73|7569.36|7569.36|0
1627997490000|2021-08-03 13:31:30|7569.23|7569.23|7567.58|7567.58|7569.23|7569.23|7567.58|7567.58|0
1627997510000|2021-08-03 13:31:50|7570.72|7570.72|7573.12|7573.12|7573.12|7573.12|7570.72|7570.72|0
1627997520000|2021-08-03 13:32:00|7574.49|7574.49|7572.71|7572.71|7574.9|7574.9|7572.71|7572.71|0
1627997530000|2021-08-03 13:32:10|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|0
1627997540000|2021-08-03 13:32:20|7572.09|7572.09|7571.88|7571.88|7572.09|7572.09|7571.47|7571.47|0
1627997550000|2021-08-03 13:32:30|7567.78|7567.78|7565.48|7565.48|7567.78|7567.78|7565.48|7565.48|0
1627997560000|2021-08-03 13:32:40|7564.86|7564.86|7565.48|7565.48|7565.48|7565.48|7564.86|7564.86|0
1627997570000|2021-08-03 13:32:50|7565.07|7565.07|7561.45|7561.45|7565.07|7565.07|7561.45|7561.45|0
1627997580000|2021-08-03 13:33:00|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|0
1627997590000|2021-08-03 13:33:10|7559.6|7559.6|7558.23|7558.23|7559.6|7559.6|7556.86|7556.86|0
1627997600000|2021-08-03 13:33:20|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|0
1627997610000|2021-08-03 13:33:30|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|0
1627997620000|2021-08-03 13:33:40|7554.32|7554.32|7552.33|7552.33|7554.32|7554.32|7552.33|7552.33|0
1627997640000|2021-08-03 13:34:00|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|0
1627997670000|2021-08-03 13:34:30|7549.33|7549.33|7549.95|7549.95|7549.95|7549.95|7549.33|7549.33|0
1627997680000|2021-08-03 13:34:40|7551.32|7551.32|7553.1|7553.1|7553.51|7553.51|7551.32|7551.32|0
1627997690000|2021-08-03 13:34:50|7551.73|7551.73|7551.11|7551.11|7551.73|7551.73|7551.11|7551.11|0
1627997700000|2021-08-03 13:35:00|7550.7|7550.7|7549.33|7549.33|7550.7|7550.7|7549.33|7549.33|0
1627997710000|2021-08-03 13:35:10|7548.71|7548.71|7545.9|7545.9|7548.71|7548.71|7545.9|7545.9|0
1627997720000|2021-08-03 13:35:20|7546.31|7546.31|7547.55|7547.55|7547.68|7547.68|7546.31|7546.31|0
1627997730000|2021-08-03 13:35:30|7546.18|7546.18|7545.36|7545.36|7546.18|7546.18|7545.36|7545.36|0
1627997740000|2021-08-03 13:35:40|7545.77|7545.77|7545.69|7545.69|7546.31|7546.31|7545.28|7545.28|0
1627997770000|2021-08-03 13:36:10|7542.96|7542.96|7542.43|7542.43|7542.96|7542.96|7542.43|7542.43|0
1627997780000|2021-08-03 13:36:20|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|0
1627997790000|2021-08-03 13:36:30|7542.07|7542.07|7544.47|7544.47|7544.47|7544.47|7542.07|7542.07|0
1627997810000|2021-08-03 13:36:50|7541.74|7541.74|7541.74|7541.74|7541.74|7541.74|7541.74|7541.74|0
1627997820000|2021-08-03 13:37:00|7540.71|7540.71|7540.08|7540.08|7540.71|7540.71|7540.08|7540.08|0
1627997840000|2021-08-03 13:37:20|7541.45|7541.45|7541.45|7541.45|7541.45|7541.45|7541.45|7541.45|0
1627997850000|2021-08-03 13:37:30|7540.83|7540.83|7534.29|7534.29|7540.83|7540.83|7534.29|7534.29|0
1627997870000|2021-08-03 13:37:50|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|0
1627997880000|2021-08-03 13:38:00|7534.29|7534.29|7534.16|7534.16|7534.29|7534.29|7534.16|7534.16|0
1627997890000|2021-08-03 13:38:10|7533.54|7533.54|7535.73|7535.73|7535.73|7535.73|7533.54|7533.54|0
1627997900000|2021-08-03 13:38:20|7535.32|7535.32|7533.33|7533.33|7535.32|7535.32|7533.33|7533.33|0
1627997910000|2021-08-03 13:38:30|7533.19|7533.19|7532.96|7532.96|7533.19|7533.19|7532.96|7532.96|0
1627997920000|2021-08-03 13:38:40|7532.34|7532.34|7529.95|7529.95|7532.34|7532.34|7529.95|7529.95|0
1627997930000|2021-08-03 13:38:50|7529.33|7529.33|7529.2|7529.2|7529.33|7529.33|7529.2|7529.2|0
1627997940000|2021-08-03 13:39:00|7528.58|7528.58|7523.73|7523.73|7528.99|7528.99|7522.49|7522.49|0
1627997950000|2021-08-03 13:39:10|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1627997970000|2021-08-03 13:39:30|7522.77|7522.77|7520.93|7520.93|7522.77|7522.77|7520.93|7520.93|0
1627997980000|2021-08-03 13:39:40|7521.34|7521.34|7523.4|7523.4|7523.4|7523.4|7521.34|7521.34|0
1627997990000|2021-08-03 13:39:50|7524.77|7524.77|7527.97|7527.97|7527.97|7527.97|7524.77|7524.77|0
1627998000000|2021-08-03 13:40:00|7527.56|7527.56|7523.8|7523.8|7527.56|7527.56|7523.8|7523.8|0
1627998010000|2021-08-03 13:40:10|7523.94|7523.94|7523.53|7523.53|7523.94|7523.94|7522.57|7522.57|0
1627998020000|2021-08-03 13:40:20|7522.16|7522.16|7518.8|7518.8|7522.16|7522.16|7518.8|7518.8|0
1627998030000|2021-08-03 13:40:30|7517.98|7517.98|7517.51|7517.51|7518.39|7518.39|7517.51|7517.51|0
1627998040000|2021-08-03 13:40:40|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|0
1627998050000|2021-08-03 13:40:50|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|0
1627998060000|2021-08-03 13:41:00|7519.29|7519.29|7519.81|7519.81|7520.66|7520.66|7519.29|7519.29|0
1627998070000|2021-08-03 13:41:10|7519.68|7519.68|7526.55|7526.55|7526.55|7526.55|7519.68|7519.68|0
1627998090000|2021-08-03 13:41:30|7527.79|7527.79|7527.92|7527.92|7527.92|7527.92|7527.79|7527.79|0
1627998100000|2021-08-03 13:41:40|7527.18|7527.18|7524.91|7524.91|7527.31|7527.31|7522.17|7522.17|0
1627998110000|2021-08-03 13:41:50|7524.78|7524.78|7526.77|7526.77|7526.77|7526.77|7524.78|7524.78|0
1627998120000|2021-08-03 13:42:00|7526.9|7526.9|7529.92|7529.92|7530.05|7530.05|7526.9|7526.9|0
1627998130000|2021-08-03 13:42:10|7529.3|7529.3|7527.12|7527.12|7529.3|7529.3|7525.75|7525.75|0
1627998140000|2021-08-03 13:42:20|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|0
1627998150000|2021-08-03 13:42:30|7529.99|7529.99|7529.86|7529.86|7529.99|7529.99|7529.86|7529.86|0
1627998160000|2021-08-03 13:42:40|7532.6|7532.6|7532.73|7532.73|7532.73|7532.73|7532.6|7532.6|0
1627998170000|2021-08-03 13:42:50|7531.36|7531.36|7529.04|7529.04|7531.36|7531.36|7529.04|7529.04|0
1627998190000|2021-08-03 13:43:10|7526.3|7526.3|7526.51|7526.51|7527.67|7527.67|7526.3|7526.3|0
1627998200000|2021-08-03 13:43:20|7525.89|7525.89|7525.97|7525.97|7525.97|7525.97|7525.56|7525.56|0
1627998210000|2021-08-03 13:43:30|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1627998240000|2021-08-03 13:44:00|7527|7527|7526.41|7526.41|7527.83|7527.83|7526.41|7526.41|0
1627998250000|2021-08-03 13:44:10|7526|7526|7526|7526|7526|7526|7526|7526|0
1627998260000|2021-08-03 13:44:20|7525.38|7525.38|7524.76|7524.76|7525.38|7525.38|7524.76|7524.76|0
1627998290000|2021-08-03 13:44:50|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|0
1627998300000|2021-08-03 13:45:00|7527.5|7527.5|7527.08|7527.08|7527.5|7527.5|7527.08|7527.08|0
1627998310000|2021-08-03 13:45:10|7525.85|7525.85|7525.03|7525.03|7525.85|7525.85|7525.03|7525.03|0
1627998320000|2021-08-03 13:45:20|7522.3|7522.3|7523.67|7523.67|7523.67|7523.67|7522.3|7522.3|0
1627998330000|2021-08-03 13:45:30|7523.05|7523.05|7519.56|7519.56|7523.05|7523.05|7519.56|7519.56|0
1627998340000|2021-08-03 13:45:40|7516.82|7516.82|7518.19|7518.19|7518.19|7518.19|7515.45|7515.45|0
1627998360000|2021-08-03 13:46:00|7519.56|7519.56|7522.16|7522.16|7522.16|7522.16|7519.56|7519.56|0
1627998370000|2021-08-03 13:46:10|7523.52|7523.52|7523.66|7523.66|7525.02|7525.02|7523.52|7523.52|0
1627998390000|2021-08-03 13:46:30|7522.29|7522.29|7519.89|7519.89|7522.29|7522.29|7519.89|7519.89|0
1627998410000|2021-08-03 13:46:50|7519.48|7519.48|7516.75|7516.75|7519.48|7519.48|7516.13|7516.13|0
1627998420000|2021-08-03 13:47:00|7515.93|7515.93|7517.3|7517.3|7517.3|7517.3|7515.93|7515.93|0
1627998440000|2021-08-03 13:47:20|7517.92|7517.92|7516.89|7516.89|7519.29|7519.29|7516.89|7516.89|0
1627998450000|2021-08-03 13:47:30|7516.27|7516.27|7512.29|7512.29|7516.27|7516.27|7512.29|7512.29|0
1627998460000|2021-08-03 13:47:40|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|0
1627998490000|2021-08-03 13:48:10|7514.28|7514.28|7515.65|7515.65|7515.65|7515.65|7514.28|7514.28|0
1627998500000|2021-08-03 13:48:20|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1627998510000|2021-08-03 13:48:30|7514.41|7514.41|7513.04|7513.04|7514.41|7514.41|7513.04|7513.04|0
1627998520000|2021-08-03 13:48:40|7514.41|7514.41|7514.41|7514.41|7514.41|7514.41|7514.41|7514.41|0
1627998530000|2021-08-03 13:48:50|7513.79|7513.79|7513.53|7513.53|7513.79|7513.79|7513.53|7513.53|0
1627998540000|2021-08-03 13:49:00|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|0
1627998550000|2021-08-03 13:49:10|7510.38|7510.38|7509.76|7509.76|7510.38|7510.38|7509.76|7509.76|0
1627998560000|2021-08-03 13:49:20|7510.72|7510.72|7510.72|7510.72|7510.72|7510.72|7510.72|7510.72|0
1627998570000|2021-08-03 13:49:30|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|0
1627998590000|2021-08-03 13:49:50|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|0
1627998600000|2021-08-03 13:50:00|7507.85|7507.85|7504.63|7504.63|7507.85|7507.85|7504.63|7504.63|0
1627998610000|2021-08-03 13:50:10|7505.25|7505.25|7505.66|7505.66|7505.66|7505.66|7505.25|7505.25|0
1627998620000|2021-08-03 13:50:20|7507.03|7507.03|7505.66|7505.66|7507.03|7507.03|7505.66|7505.66|0
1627998630000|2021-08-03 13:50:30|7504.29|7504.29|7504.29|7504.29|7504.29|7504.29|7504.29|7504.29|0
1627998640000|2021-08-03 13:50:40|7505.66|7505.66|7505.66|7505.66|7505.66|7505.66|7505.66|7505.66|0
1627998650000|2021-08-03 13:50:50|7505.04|7505.04|7508.81|7508.81|7510.18|7510.18|7505.04|7505.04|0
1627998660000|2021-08-03 13:51:00|7509.43|7509.43|7510.87|7510.87|7510.87|7510.87|7509.43|7509.43|0
1627998670000|2021-08-03 13:51:10|7514.62|7514.62|7515.85|7515.85|7515.85|7515.85|7514.62|7514.62|0
1627998680000|2021-08-03 13:51:20|7515.44|7515.44|7514.82|7514.82|7515.44|7515.44|7514.82|7514.82|0
1627998690000|2021-08-03 13:51:30|7517.22|7517.22|7515.85|7515.85|7518.59|7518.59|7515.85|7515.85|0
1627998700000|2021-08-03 13:51:40|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|0
1627998710000|2021-08-03 13:51:50|7516.81|7516.81|7514.07|7514.07|7516.81|7516.81|7514.07|7514.07|0
1627998720000|2021-08-03 13:52:00|7514.69|7514.69|7516.81|7516.81|7518.31|7518.31|7514.69|7514.69|0
1627998730000|2021-08-03 13:52:10|7516.19|7516.19|7515.37|7515.37|7516.19|7516.19|7515.37|7515.37|0
1627998740000|2021-08-03 13:52:20|7516.6|7516.6|7516.6|7516.6|7517.97|7517.97|7516.6|7516.6|0
1627998760000|2021-08-03 13:52:40|7516.19|7516.19|7516.6|7516.6|7516.6|7516.6|7516.19|7516.19|0
1627998770000|2021-08-03 13:52:50|7516.19|7516.19|7513.46|7513.46|7516.19|7516.19|7513.46|7513.46|0
1627998780000|2021-08-03 13:53:00|7512.84|7512.84|7512.19|7512.19|7512.84|7512.84|7512.19|7512.19|0
1627998790000|2021-08-03 13:53:10|7512.6|7512.6|7511.23|7511.23|7512.6|7512.6|7508.49|7508.49|0
1627998810000|2021-08-03 13:53:30|7510.61|7510.61|7511.02|7511.02|7511.02|7511.02|7510.61|7510.61|0
1627998820000|2021-08-03 13:53:40|7509.65|7509.65|7511.02|7511.02|7511.02|7511.02|7509.65|7509.65|0
1627998830000|2021-08-03 13:53:50|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|0
1627998840000|2021-08-03 13:54:00|7512.52|7512.52|7512.25|7512.25|7512.52|7512.52|7512.25|7512.25|0
1627998850000|2021-08-03 13:54:10|7512.39|7512.39|7511.02|7511.02|7512.39|7512.39|7511.02|7511.02|0
1627998860000|2021-08-03 13:54:20|7512.39|7512.39|7514.37|7514.37|7514.37|7514.37|7512.39|7512.39|0
1627998870000|2021-08-03 13:54:30|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1627998880000|2021-08-03 13:54:40|7514.98|7514.98|7516.97|7516.97|7516.97|7516.97|7514.98|7514.98|0
1627998900000|2021-08-03 13:55:00|7515.74|7515.74|7515.12|7515.12|7515.74|7515.74|7513.75|7513.75|0
1627998910000|2021-08-03 13:55:10|7513.75|7513.75|7512.93|7512.93|7513.75|7513.75|7512.93|7512.93|0
1627998920000|2021-08-03 13:55:20|7512.31|7512.31|7510.27|7510.27|7512.31|7512.31|7510.27|7510.27|0
1627998940000|2021-08-03 13:55:40|7510.4|7510.4|7510.81|7510.81|7510.81|7510.81|7510.4|7510.4|0
1627998950000|2021-08-03 13:55:50|7511.43|7511.43|7513.62|7513.62|7513.62|7513.62|7511.43|7511.43|0
1627998960000|2021-08-03 13:56:00|7512.25|7512.25|7508.07|7508.07|7512.25|7512.25|7508.07|7508.07|0
1627998980000|2021-08-03 13:56:20|7508.33|7508.33|7510.11|7510.11|7510.11|7510.11|7508.33|7508.33|0
1627998990000|2021-08-03 13:56:30|7509.49|7509.49|7508.12|7508.12|7509.49|7509.49|7508.12|7508.12|0
1627999000000|2021-08-03 13:56:40|7505.87|7505.87|7503.06|7503.06|7505.87|7505.87|7503.06|7503.06|0
1627999020000|2021-08-03 13:57:00|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1627999040000|2021-08-03 13:57:20|7503.06|7503.06|7505.05|7505.05|7505.05|7505.05|7503.06|7503.06|0
1627999060000|2021-08-03 13:57:40|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1627999070000|2021-08-03 13:57:50|7503.27|7503.27|7503.68|7503.68|7503.68|7503.68|7503.27|7503.27|0
1627999080000|2021-08-03 13:58:00|7500.94|7500.94|7499.91|7499.91|7502.31|7502.31|7499.91|7499.91|0
1627999090000|2021-08-03 13:58:10|7500.53|7500.53|7500.53|7500.53|7500.53|7500.53|7500.53|7500.53|0
1627999100000|2021-08-03 13:58:20|7500.94|7500.94|7502.31|7502.31|7502.31|7502.31|7500.94|7500.94|0
1627999110000|2021-08-03 13:58:30|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|0
1627999130000|2021-08-03 13:58:50|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1627999140000|2021-08-03 13:59:00|7501.43|7501.43|7503.82|7503.82|7503.82|7503.82|7501.43|7501.43|0
1627999160000|2021-08-03 13:59:20|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|0
1627999170000|2021-08-03 13:59:30|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|0
1627999190000|2021-08-03 13:59:50|7501.49|7501.49|7501.08|7501.08|7501.49|7501.49|7501.08|7501.08|0
1627999200000|2021-08-03 14:00:00|7503.82|7503.82|7504.64|7504.64|7504.64|7504.64|7503.82|7503.82|0
1627999210000|2021-08-03 14:00:10|7506|7506|7507.37|7507.37|7507.37|7507.37|7506|7506|0
1627999220000|2021-08-03 14:00:20|7506.96|7506.96|7507.72|7507.72|7507.72|7507.72|7506.96|7506.96|0
1627999230000|2021-08-03 14:00:30|7509.08|7509.08|7509.08|7509.08|7510.45|7510.45|7509.08|7509.08|0
1627999240000|2021-08-03 14:00:40|7509.9|7509.9|7513.32|7513.32|7513.32|7513.32|7509.9|7509.9|0
1627999250000|2021-08-03 14:00:50|7513.94|7513.94|7515.58|7515.58|7515.58|7515.58|7513.26|7513.26|0
1627999260000|2021-08-03 14:01:00|7515.17|7515.17|7515.79|7515.79|7515.79|7515.79|7514.76|7514.76|0
1627999270000|2021-08-03 14:01:10|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|0
1627999280000|2021-08-03 14:01:20|7513.96|7513.96|7512.2|7512.2|7513.96|7513.96|7512.2|7512.2|0
1627999290000|2021-08-03 14:01:30|7511.58|7511.58|7510.9|7510.9|7511.58|7511.58|7510.9|7510.9|0
1627999300000|2021-08-03 14:01:40|7509.53|7509.53|7508.66|7508.66|7509.53|7509.53|7508.66|7508.66|0
1627999310000|2021-08-03 14:01:50|7508.04|7508.04|7508.71|7508.71|7508.71|7508.71|7508.04|7508.04|0
1627999320000|2021-08-03 14:02:00|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|0
1627999350000|2021-08-03 14:02:30|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|0
1627999360000|2021-08-03 14:02:40|7508.3|7508.3|7510.42|7510.42|7510.42|7510.42|7508.3|7508.3|0
1627999370000|2021-08-03 14:02:50|7511.04|7511.04|7511.25|7511.25|7511.66|7511.66|7511.04|7511.04|0
1627999380000|2021-08-03 14:03:00|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|0
1627999390000|2021-08-03 14:03:10|7510.83|7510.83|7511.24|7511.24|7511.24|7511.24|7510.83|7510.83|0
1627999400000|2021-08-03 14:03:20|7514.67|7514.67|7516.66|7516.66|7516.66|7516.66|7514.26|7514.26|0
1627999420000|2021-08-03 14:03:40|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|0
1627999430000|2021-08-03 14:03:50|7520.34|7520.34|7519.93|7519.93|7520.34|7520.34|7519.93|7519.93|0
1627999440000|2021-08-03 14:04:00|7519.31|7519.31|7516.44|7516.44|7519.31|7519.31|7516.44|7516.44|0
1627999450000|2021-08-03 14:04:10|7517.81|7517.81|7520.21|7520.21|7520.21|7520.21|7517.81|7517.81|0
1627999460000|2021-08-03 14:04:20|7518.84|7518.84|7519.1|7519.1|7519.1|7519.1|7518.84|7518.84|0
1627999470000|2021-08-03 14:04:30|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|7521.84|0
1627999480000|2021-08-03 14:04:40|7522.25|7522.25|7523.62|7523.62|7523.62|7523.62|7522.25|7522.25|0
1627999490000|2021-08-03 14:04:50|7521.84|7521.84|7521.58|7521.58|7521.84|7521.84|7520.47|7520.47|0
1627999510000|2021-08-03 14:05:10|7520.21|7520.21|7516.24|7516.24|7520.21|7520.21|7516.24|7516.24|0
1627999530000|2021-08-03 14:05:30|7513.5|7513.5|7513.09|7513.09|7513.5|7513.5|7513.09|7513.09|0
1627999540000|2021-08-03 14:05:40|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|0
1627999550000|2021-08-03 14:05:50|7512.88|7512.88|7511.51|7511.51|7512.88|7512.88|7511.51|7511.51|0
1627999560000|2021-08-03 14:06:00|7512.88|7512.88|7515.41|7515.41|7515.41|7515.41|7512.88|7512.88|0
1627999580000|2021-08-03 14:06:20|7516.23|7516.23|7518.84|7518.84|7518.84|7518.84|7516.23|7516.23|0
1627999590000|2021-08-03 14:06:30|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|0
1627999600000|2021-08-03 14:06:40|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|0
1627999610000|2021-08-03 14:06:50|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1627999620000|2021-08-03 14:07:00|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|7519.64|7519.64|0
1627999640000|2021-08-03 14:07:20|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1627999650000|2021-08-03 14:07:30|7521.29|7521.29|7522.66|7522.66|7522.66|7522.66|7521.29|7521.29|0
1627999670000|2021-08-03 14:07:50|7523.28|7523.28|7523.9|7523.9|7523.9|7523.9|7523.28|7523.28|0
1627999680000|2021-08-03 14:08:00|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7521.16|7521.16|0
1627999690000|2021-08-03 14:08:10|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1627999710000|2021-08-03 14:08:30|7521.5|7521.5|7520.88|7520.88|7521.5|7521.5|7520.88|7520.88|0
1627999720000|2021-08-03 14:08:40|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|0
1627999730000|2021-08-03 14:08:50|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|0
1627999770000|2021-08-03 14:09:30|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|0
1627999780000|2021-08-03 14:09:40|7517.24|7517.24|7517.51|7517.51|7517.51|7517.51|7517.24|7517.24|0
1627999800000|2021-08-03 14:10:00|7517.4|7517.4|7517.4|7517.4|7517.4|7517.4|7517.4|7517.4|0
1627999810000|2021-08-03 14:10:10|7516.78|7516.78|7513.78|7513.78|7516.78|7516.78|7513.78|7513.78|0
1627999830000|2021-08-03 14:10:30|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|0
1627999860000|2021-08-03 14:11:00|7513.5|7513.5|7516.14|7516.14|7516.14|7516.14|7513.5|7513.5|0
1627999870000|2021-08-03 14:11:10|7516.76|7516.76|7518.75|7518.75|7518.75|7518.75|7516.76|7516.76|0
1627999880000|2021-08-03 14:11:20|7519.16|7519.16|7519.29|7519.29|7519.29|7519.29|7519.16|7519.16|0
1627999890000|2021-08-03 14:11:30|7517.92|7517.92|7515.8|7515.8|7517.92|7517.92|7515.8|7515.8|0
1627999910000|2021-08-03 14:11:50|7516.21|7516.21|7518.12|7518.12|7518.12|7518.12|7516.21|7516.21|0
1627999920000|2021-08-03 14:12:00|7517.5|7517.5|7516.3|7516.3|7517.61|7517.61|7516.24|7516.24|0
1627999930000|2021-08-03 14:12:10|7516.92|7516.92|7516.92|7516.92|7516.92|7516.92|7516.92|7516.92|0
1627999950000|2021-08-03 14:12:30|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|0
1627999960000|2021-08-03 14:12:40|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|0
1627999990000|2021-08-03 14:13:10|7516.99|7516.99|7514.8|7514.8|7516.99|7516.99|7514.8|7514.8|0
1628000010000|2021-08-03 14:13:30|7515.21|7515.21|7516.57|7516.57|7516.57|7516.57|7515.21|7515.21|0
1628000020000|2021-08-03 14:13:40|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|0
1628000030000|2021-08-03 14:13:50|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|0
1628000050000|2021-08-03 14:14:10|7512.4|7512.4|7510.62|7510.62|7512.4|7512.4|7510.62|7510.62|0
1628000060000|2021-08-03 14:14:20|7510|7510|7510.41|7510.41|7510.41|7510.41|7510|7510|0
1628000080000|2021-08-03 14:14:40|7509.17|7509.17|7509.04|7509.04|7509.17|7509.17|7509.04|7509.04|0
1628000090000|2021-08-03 14:14:50|7508.42|7508.42|7509.04|7509.04|7509.04|7509.04|7508.42|7508.42|0
1628000100000|2021-08-03 14:15:00|7509.17|7509.17|7507.8|7507.8|7509.17|7509.17|7507.8|7507.8|0
1628000110000|2021-08-03 14:15:10|7509.17|7509.17|7510.54|7510.54|7510.54|7510.54|7509.17|7509.17|0
1628000120000|2021-08-03 14:15:20|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|0
1628000130000|2021-08-03 14:15:30|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|0
1628000140000|2021-08-03 14:15:40|7514.18|7514.18|7521.8|7521.8|7521.8|7521.8|7514.18|7514.18|0
1628000150000|2021-08-03 14:15:50|7522.42|7522.42|7522.83|7522.83|7522.83|7522.83|7522.42|7522.42|0
1628000180000|2021-08-03 14:16:20|7525.57|7525.57|7524.67|7524.67|7525.57|7525.57|7524.67|7524.67|0
1628000190000|2021-08-03 14:16:30|7524.05|7524.05|7524.29|7524.29|7524.29|7524.29|7524.05|7524.05|0
1628000210000|2021-08-03 14:16:50|7524.91|7524.91|7525.66|7525.66|7525.66|7525.66|7524.91|7524.91|0
1628000220000|2021-08-03 14:17:00|7526.48|7526.48|7526.89|7526.89|7526.89|7526.89|7526.48|7526.48|0
1628000230000|2021-08-03 14:17:10|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|0
1628000250000|2021-08-03 14:17:30|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1628000260000|2021-08-03 14:17:40|7526.8|7526.8|7532.2|7532.2|7532.2|7532.2|7526.8|7526.8|0
1628000290000|2021-08-03 14:18:10|7532.46|7532.46|7533.83|7533.83|7533.83|7533.83|7532.46|7532.46|0
1628000310000|2021-08-03 14:18:30|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|0
1628000330000|2021-08-03 14:18:50|7531.23|7531.23|7531.23|7531.23|7531.23|7531.23|7531.23|7531.23|0
1628000340000|2021-08-03 14:19:00|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|0
1628000360000|2021-08-03 14:19:20|7532.05|7532.05|7536.66|7536.66|7536.66|7536.66|7532.05|7532.05|0
1628000370000|2021-08-03 14:19:30|7537.48|7537.48|7540.84|7540.84|7540.84|7540.84|7537.48|7537.48|0
1628000400000|2021-08-03 14:20:00|7539.47|7539.47|7536.25|7536.25|7539.47|7539.47|7536.25|7536.25|0
1628000410000|2021-08-03 14:20:10|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|0
1628000420000|2021-08-03 14:20:20|7537.69|7537.69|7540.43|7540.43|7540.43|7540.43|7537.69|7537.69|0
1628000430000|2021-08-03 14:20:30|7541.38|7541.38|7540.01|7540.01|7541.38|7541.38|7540.01|7540.01|0
1628000440000|2021-08-03 14:20:40|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|0
1628000450000|2021-08-03 14:20:50|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|0
1628000470000|2021-08-03 14:21:10|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|0
1628000490000|2021-08-03 14:21:30|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|0
1628000510000|2021-08-03 14:21:50|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1628000520000|2021-08-03 14:22:00|7538.57|7538.57|7540.48|7540.48|7541.85|7541.85|7538.57|7538.57|0
1628000530000|2021-08-03 14:22:10|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1628000540000|2021-08-03 14:22:20|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|7541.31|0
1628000570000|2021-08-03 14:22:50|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|0
1628000580000|2021-08-03 14:23:00|7541.52|7541.52|7543.3|7543.3|7543.3|7543.3|7541.52|7541.52|0
1628000590000|2021-08-03 14:23:10|7541.93|7541.93|7542.34|7542.34|7542.34|7542.34|7541.93|7541.93|0
1628000600000|2021-08-03 14:23:20|7543.71|7543.71|7546.03|7546.03|7546.03|7546.03|7543.71|7543.71|0
1628000610000|2021-08-03 14:23:30|7544.66|7544.66|7544.47|7544.47|7544.66|7544.66|7544.25|7544.25|0
1628000620000|2021-08-03 14:23:40|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1628000630000|2021-08-03 14:23:50|7543.72|7543.72|7543.1|7543.1|7543.72|7543.72|7543.1|7543.1|0
1628000650000|2021-08-03 14:24:10|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|0
1628000670000|2021-08-03 14:24:30|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|0
1628000680000|2021-08-03 14:24:40|7542.48|7542.48|7542.48|7542.48|7542.48|7542.48|7542.48|7542.48|0
1628000700000|2021-08-03 14:25:00|7542.35|7542.35|7539.07|7539.07|7542.35|7542.35|7539.07|7539.07|0
1628000710000|2021-08-03 14:25:10|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|0
1628000720000|2021-08-03 14:25:20|7536.67|7536.67|7538.45|7538.45|7538.45|7538.45|7536.67|7536.67|0
1628000740000|2021-08-03 14:25:40|7538.86|7538.86|7539.89|7539.89|7539.89|7539.89|7538.86|7538.86|0
1628000750000|2021-08-03 14:25:50|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1628000770000|2021-08-03 14:26:10|7542.22|7542.22|7543.58|7543.58|7543.58|7543.58|7542.22|7542.22|0
1628000790000|2021-08-03 14:26:30|7543.85|7543.85|7541.59|7541.59|7543.85|7543.85|7541.59|7541.59|0
1628000800000|2021-08-03 14:26:40|7541.46|7541.46|7541.59|7541.59|7541.59|7541.59|7541.46|7541.46|0
1628000810000|2021-08-03 14:26:50|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1628000830000|2021-08-03 14:27:10|7541.59|7541.59|7542.55|7542.55|7543.17|7543.17|7539.82|7539.82|0
1628000850000|2021-08-03 14:27:30|7543.92|7543.92|7546.66|7546.66|7546.66|7546.66|7543.92|7543.92|0
1628000860000|2021-08-03 14:27:40|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1628000870000|2021-08-03 14:27:50|7546.66|7546.66|7547.28|7547.28|7547.28|7547.28|7546.66|7546.66|0
1628000880000|2021-08-03 14:28:00|7546.66|7546.66|7546.92|7546.92|7546.92|7546.92|7546.66|7546.66|0
1628000900000|2021-08-03 14:28:20|7546.1|7546.1|7540.97|7540.97|7546.1|7546.1|7540.97|7540.97|0
1628000910000|2021-08-03 14:28:30|7541.38|7541.38|7543.15|7543.15|7543.15|7543.15|7541.38|7541.38|0
1628000920000|2021-08-03 14:28:40|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|0
1628000940000|2021-08-03 14:29:00|7543.3|7543.3|7542.55|7542.55|7543.3|7543.3|7542.55|7542.55|0
1628000960000|2021-08-03 14:29:20|7539.95|7539.95|7537.21|7537.21|7539.95|7539.95|7537.21|7537.21|0
1628001000000|2021-08-03 14:30:00|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|0
1628001010000|2021-08-03 14:30:10|7537|7537|7538.37|7538.37|7538.37|7538.37|7537|7537|0
1628001020000|2021-08-03 14:30:20|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|0
1628001040000|2021-08-03 14:30:40|7538.37|7538.37|7536.55|7536.55|7538.37|7538.37|7536.55|7536.55|0
1628001080000|2021-08-03 14:31:20|7535.93|7535.93|7533.74|7533.74|7535.93|7535.93|7533.74|7533.74|0
1628001090000|2021-08-03 14:31:30|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|0
1628001100000|2021-08-03 14:31:40|7533.22|7533.22|7529.86|7529.86|7533.22|7533.22|7529.86|7529.86|0
1628001110000|2021-08-03 14:31:50|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|0
1628001120000|2021-08-03 14:32:00|7530.02|7530.02|7527.62|7527.62|7530.02|7530.02|7527.62|7527.62|0
1628001140000|2021-08-03 14:32:20|7526.25|7526.25|7526.66|7526.66|7526.66|7526.66|7526.25|7526.25|0
1628001150000|2021-08-03 14:32:30|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|0
1628001170000|2021-08-03 14:32:50|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1628001190000|2021-08-03 14:33:10|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|0
1628001200000|2021-08-03 14:33:20|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|0
1628001220000|2021-08-03 14:33:40|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|0
1628001230000|2021-08-03 14:33:50|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|0
1628001240000|2021-08-03 14:34:00|7527.69|7527.69|7528.1|7528.1|7528.1|7528.1|7527.69|7527.69|0
1628001260000|2021-08-03 14:34:20|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|0
1628001270000|2021-08-03 14:34:30|7527.28|7527.28|7525.29|7525.29|7527.28|7527.28|7525.29|7525.29|0
1628001280000|2021-08-03 14:34:40|7524.9|7524.9|7520.59|7520.59|7524.9|7524.9|7520.59|7520.59|0
1628001310000|2021-08-03 14:35:10|7521|7521|7522.91|7522.91|7522.91|7522.91|7521|7521|0
1628001320000|2021-08-03 14:35:20|7522.5|7522.5|7523.04|7523.04|7523.04|7523.04|7522.09|7522.09|0
1628001330000|2021-08-03 14:35:30|7522.42|7522.42|7523.04|7523.04|7523.04|7523.04|7522.42|7522.42|0
1628001360000|2021-08-03 14:36:00|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1628001380000|2021-08-03 14:36:20|7521.26|7521.26|7517.98|7517.98|7521.26|7521.26|7517.98|7517.98|0
1628001400000|2021-08-03 14:36:40|7517.36|7517.36|7517.36|7517.36|7517.36|7517.36|7517.36|7517.36|0
1628001430000|2021-08-03 14:37:10|7516.54|7516.54|7513.54|7513.54|7516.54|7516.54|7513.54|7513.54|0
1628001450000|2021-08-03 14:37:30|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1628001470000|2021-08-03 14:37:50|7514.03|7514.03|7515.81|7515.81|7515.81|7515.81|7514.03|7514.03|0
1628001480000|2021-08-03 14:38:00|7516.43|7516.43|7519.84|7519.84|7519.84|7519.84|7516.43|7516.43|0
1628001490000|2021-08-03 14:38:10|7520.19|7520.19|7520.6|7520.6|7520.6|7520.6|7520.19|7520.19|0
1628001510000|2021-08-03 14:38:30|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|0
1628001520000|2021-08-03 14:38:40|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|0
1628001530000|2021-08-03 14:38:50|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|0
1628001550000|2021-08-03 14:39:10|7523.13|7523.13|7523.01|7523.01|7524.38|7524.38|7523.01|7523.01|0
1628001560000|2021-08-03 14:39:20|7522.39|7522.39|7522.33|7522.33|7522.39|7522.39|7522.33|7522.33|0
1628001630000|2021-08-03 14:40:30|7521.71|7521.71|7522.74|7522.74|7522.74|7522.74|7521.71|7521.71|0
1628001640000|2021-08-03 14:40:40|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|0
1628001690000|2021-08-03 14:41:30|7523.56|7523.56|7525.89|7525.89|7525.89|7525.89|7523.15|7523.15|0
1628001710000|2021-08-03 14:41:50|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|0
1628001730000|2021-08-03 14:42:10|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1628001740000|2021-08-03 14:42:20|7524.24|7524.24|7524.11|7524.11|7524.24|7524.24|7524.11|7524.11|0
1628001810000|2021-08-03 14:43:30|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1628001820000|2021-08-03 14:43:40|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|0
1628001830000|2021-08-03 14:43:50|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1628001840000|2021-08-03 14:44:00|7525.35|7525.35|7528.63|7528.63|7528.63|7528.63|7525.35|7525.35|0
1628001850000|2021-08-03 14:44:10|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|0
1628001860000|2021-08-03 14:44:20|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|0
1628001870000|2021-08-03 14:44:30|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|0
1628001890000|2021-08-03 14:44:50|7532.06|7532.06|7530.82|7530.82|7532.06|7532.06|7530.69|7530.69|0
1628001900000|2021-08-03 14:45:00|7530.93|7530.93|7531.5|7531.5|7531.91|7531.91|7530.88|7530.88|0
1628001910000|2021-08-03 14:45:10|7531.76|7531.76|7532.06|7532.06|7532.17|7532.17|7531.76|7531.76|0
1628001920000|2021-08-03 14:45:20|7532.68|7532.68|7530.69|7530.69|7532.68|7532.68|7530.69|7530.69|0
1628001970000|2021-08-03 14:46:10|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|0
1628001990000|2021-08-03 14:46:30|7530.3|7530.3|7531.67|7531.67|7531.8|7531.8|7530.3|7530.3|0
1628002010000|2021-08-03 14:46:50|7530.3|7530.3|7531.67|7531.67|7531.67|7531.67|7530.3|7530.3|0
1628002020000|2021-08-03 14:47:00|7532.08|7532.08|7533.45|7533.45|7533.45|7533.45|7532.08|7532.08|0
1628002040000|2021-08-03 14:47:20|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|0
1628002050000|2021-08-03 14:47:30|7531.46|7531.46|7532.83|7532.83|7532.83|7532.83|7531.05|7531.05|0
1628002070000|2021-08-03 14:47:50|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|0
1628002080000|2021-08-03 14:48:00|7533.35|7533.35|7533.97|7533.97|7533.97|7533.97|7533.35|7533.35|0
1628002090000|2021-08-03 14:48:10|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1628002100000|2021-08-03 14:48:20|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|0
1628002110000|2021-08-03 14:48:30|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1628002130000|2021-08-03 14:48:50|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|0
1628002140000|2021-08-03 14:49:00|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|0
1628002160000|2021-08-03 14:49:20|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|0
1628002170000|2021-08-03 14:49:30|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|0
1628002180000|2021-08-03 14:49:40|7538.7|7538.7|7538.86|7538.86|7539.27|7539.27|7538.7|7538.7|0
1628002190000|2021-08-03 14:49:50|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|0
1628002210000|2021-08-03 14:50:10|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|0
1628002230000|2021-08-03 14:50:30|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|0
1628002250000|2021-08-03 14:50:50|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|0
1628002260000|2021-08-03 14:51:00|7540.1|7540.1|7539.69|7539.69|7540.1|7540.1|7539.69|7539.69|0
1628002270000|2021-08-03 14:51:10|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1628002290000|2021-08-03 14:51:30|7538.94|7538.94|7538.53|7538.53|7538.94|7538.94|7538.53|7538.53|0
1628002300000|2021-08-03 14:51:40|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|7538.48|0
1628002340000|2021-08-03 14:52:20|7538.34|7538.34|7538.34|7538.34|7538.75|7538.75|7537.93|7537.93|0
1628002350000|2021-08-03 14:52:30|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|0
1628002370000|2021-08-03 14:52:50|7536.84|7536.84|7534.44|7534.44|7536.84|7536.84|7534.44|7534.44|0
1628002390000|2021-08-03 14:53:10|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|0
1628002420000|2021-08-03 14:53:40|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|0
1628002440000|2021-08-03 14:54:00|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|0
1628002460000|2021-08-03 14:54:20|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|0
1628002470000|2021-08-03 14:54:30|7533.09|7533.09|7531.93|7531.93|7533.71|7533.71|7531.93|7531.93|0
1628002490000|2021-08-03 14:54:50|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|0
1628002500000|2021-08-03 14:55:00|7531.15|7531.15|7530.74|7530.74|7531.15|7531.15|7530.74|7530.74|0
1628002510000|2021-08-03 14:55:10|7529.37|7529.37|7526.97|7526.97|7529.37|7529.37|7526.97|7526.97|0
1628002520000|2021-08-03 14:55:20|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|0
1628002530000|2021-08-03 14:55:30|7525.19|7525.19|7528.34|7528.34|7528.34|7528.34|7525.19|7525.19|0
1628002540000|2021-08-03 14:55:40|7528.96|7528.96|7528.96|7528.96|7528.96|7528.96|7528.96|7528.96|0
1628002560000|2021-08-03 14:56:00|7529.37|7529.37|7529.43|7529.43|7529.43|7529.43|7529.37|7529.37|0
1628002570000|2021-08-03 14:56:10|7529.02|7529.02|7528.89|7528.89|7529.02|7529.02|7528.89|7528.89|0
1628002580000|2021-08-03 14:56:20|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1628002590000|2021-08-03 14:56:30|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|0
1628002600000|2021-08-03 14:56:40|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|0
1628002610000|2021-08-03 14:56:50|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|0
1628002640000|2021-08-03 14:57:20|7527.39|7527.39|7528.75|7528.75|7528.75|7528.75|7527.39|7527.39|0
1628002650000|2021-08-03 14:57:30|7528.13|7528.13|7525.4|7525.4|7528.13|7528.13|7525.4|7525.4|0
1628002670000|2021-08-03 14:57:50|7525.26|7525.26|7524.64|7524.64|7525.26|7525.26|7524.64|7524.64|0
1628002680000|2021-08-03 14:58:00|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|0
1628002690000|2021-08-03 14:58:10|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1628002700000|2021-08-03 14:58:20|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|0
1628002710000|2021-08-03 14:58:30|7528.75|7528.75|7528.88|7528.88|7528.88|7528.88|7528.75|7528.75|0
1628002720000|2021-08-03 14:58:40|7529.01|7529.01|7530.51|7530.51|7530.51|7530.51|7529.01|7529.01|0
1628002730000|2021-08-03 14:58:50|7530.92|7530.92|7533.11|7533.11|7533.11|7533.11|7530.92|7530.92|0
1628002760000|2021-08-03 14:59:20|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|0
1628002780000|2021-08-03 14:59:40|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|0
1628002790000|2021-08-03 14:59:50|7534.4|7534.4|7537.14|7537.14|7537.14|7537.14|7534.4|7534.4|0
1628002800000|2021-08-03 15:00:00|7536.73|7536.73|7537.76|7537.76|7537.76|7537.76|7536.73|7536.73|0
1628002820000|2021-08-03 15:00:20|7537.71|7537.71|7540.21|7540.21|7540.21|7540.21|7537.71|7537.71|0
1628002830000|2021-08-03 15:00:30|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|0
1628002840000|2021-08-03 15:00:40|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|0
1628002850000|2021-08-03 15:00:50|7541.98|7541.98|7542.6|7542.6|7543.01|7543.01|7541.98|7541.98|0
1628002860000|2021-08-03 15:01:00|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|0
1628002870000|2021-08-03 15:01:10|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1628002880000|2021-08-03 15:01:20|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|7545.74|0
1628002890000|2021-08-03 15:01:30|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|0
1628002900000|2021-08-03 15:01:40|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|0
1628002910000|2021-08-03 15:01:50|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|7548.14|0
1628002920000|2021-08-03 15:02:00|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|0
1628002930000|2021-08-03 15:02:10|7549.1|7549.1|7551.84|7551.84|7551.84|7551.84|7549.1|7549.1|0
1628002940000|2021-08-03 15:02:20|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|0
1628002950000|2021-08-03 15:02:30|7552.66|7552.66|7553.28|7553.28|7553.28|7553.28|7552.66|7552.66|0
1628002980000|2021-08-03 15:03:00|7554.65|7554.65|7556.28|7556.28|7556.28|7556.28|7554.65|7554.65|0
1628002990000|2021-08-03 15:03:10|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|7556.28|7556.28|0
1628003000000|2021-08-03 15:03:20|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|0
1628003010000|2021-08-03 15:03:30|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|0
1628003040000|2021-08-03 15:04:00|7554.22|7554.22|7552.85|7552.85|7554.22|7554.22|7552.85|7552.85|0
1628003050000|2021-08-03 15:04:10|7551.07|7551.07|7551.69|7551.69|7551.69|7551.69|7551.07|7551.07|0
1628003080000|2021-08-03 15:04:40|7550.32|7550.32|7549.78|7549.78|7550.32|7550.32|7549.78|7549.78|0
1628003100000|2021-08-03 15:05:00|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1628003120000|2021-08-03 15:05:20|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|0
1628003140000|2021-08-03 15:05:40|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|0
1628003160000|2021-08-03 15:06:00|7551.28|7551.28|7549.91|7549.91|7551.28|7551.28|7549.91|7549.91|0
1628003180000|2021-08-03 15:06:20|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|0
1628003190000|2021-08-03 15:06:30|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|0
1628003200000|2021-08-03 15:06:40|7550.86|7550.86|7552.23|7552.23|7552.23|7552.23|7550.86|7550.86|0
1628003220000|2021-08-03 15:07:00|7552.64|7552.64|7554.76|7554.76|7554.76|7554.76|7552.64|7552.64|0
1628003240000|2021-08-03 15:07:20|7555.79|7555.79|7557.29|7557.29|7557.29|7557.29|7555.79|7555.79|0
1628003250000|2021-08-03 15:07:30|7557.4|7557.4|7560.06|7560.06|7560.06|7560.06|7557.4|7557.4|0
1628003260000|2021-08-03 15:07:40|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1628003270000|2021-08-03 15:07:50|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1628003280000|2021-08-03 15:08:00|7562.87|7562.87|7562.87|7562.87|7564.24|7564.24|7562.87|7562.87|0
1628003290000|2021-08-03 15:08:10|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|0
1628003300000|2021-08-03 15:08:20|7560.54|7560.54|7560.13|7560.13|7560.54|7560.54|7560.13|7560.13|0
1628003310000|2021-08-03 15:08:30|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|0
1628003320000|2021-08-03 15:08:40|7559.38|7559.38|7560.82|7560.82|7560.82|7560.82|7559.38|7559.38|0
1628003330000|2021-08-03 15:08:50|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|0
1628003370000|2021-08-03 15:09:30|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|0
1628003390000|2021-08-03 15:09:50|7559.92|7559.92|7560.33|7560.33|7560.33|7560.33|7559.92|7559.92|0
1628003400000|2021-08-03 15:10:00|7561.7|7561.7|7562.32|7562.32|7562.32|7562.32|7561.7|7561.7|0
1628003420000|2021-08-03 15:10:20|7559.58|7559.58|7562.32|7562.32|7562.32|7562.32|7559.58|7559.58|0
1628003430000|2021-08-03 15:10:30|7562.73|7562.73|7561.36|7561.36|7562.73|7562.73|7561.36|7561.36|0
1628003450000|2021-08-03 15:10:50|7561.77|7561.77|7562.39|7562.39|7562.39|7562.39|7561.77|7561.77|0
1628003460000|2021-08-03 15:11:00|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1628003470000|2021-08-03 15:11:10|7560.2|7560.2|7558.21|7558.21|7560.2|7560.2|7557.8|7557.8|0
1628003480000|2021-08-03 15:11:20|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1628003520000|2021-08-03 15:12:00|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|0
1628003530000|2021-08-03 15:12:10|7556.64|7556.64|7556.51|7556.51|7556.64|7556.64|7556.51|7556.51|0
1628003540000|2021-08-03 15:12:20|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|0
1628003550000|2021-08-03 15:12:30|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|0
1628003560000|2021-08-03 15:12:40|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|0
1628003570000|2021-08-03 15:12:50|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|0
1628003580000|2021-08-03 15:13:00|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1628003590000|2021-08-03 15:13:10|7553.7|7553.7|7554.73|7554.73|7554.73|7554.73|7553.7|7553.7|0
1628003600000|2021-08-03 15:13:20|7556.1|7556.1|7557.6|7557.6|7557.6|7557.6|7556.1|7556.1|0
1628003610000|2021-08-03 15:13:30|7560.33|7560.33|7558.96|7558.96|7560.33|7560.33|7558.96|7558.96|0
1628003630000|2021-08-03 15:13:50|7560.33|7560.33|7560.6|7560.6|7560.6|7560.6|7560.33|7560.33|0
1628003640000|2021-08-03 15:14:00|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1628003650000|2021-08-03 15:14:10|7563.2|7563.2|7561.84|7561.84|7563.2|7563.2|7561.84|7561.84|0
1628003660000|2021-08-03 15:14:20|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|0
1628003690000|2021-08-03 15:14:50|7560.81|7560.81|7561.22|7561.22|7561.22|7561.22|7560.81|7560.81|0
1628003700000|2021-08-03 15:15:00|7558.48|7558.48|7559.23|7559.23|7559.23|7559.23|7558.48|7558.48|0
1628003710000|2021-08-03 15:15:10|7560.6|7560.6|7559.23|7559.23|7560.6|7560.6|7559.23|7559.23|0
1628003720000|2021-08-03 15:15:20|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|0
1628003730000|2021-08-03 15:15:30|7559.98|7559.98|7560.39|7560.39|7560.39|7560.39|7559.98|7559.98|0
1628003740000|2021-08-03 15:15:40|7559.77|7559.77|7558.4|7558.4|7559.77|7559.77|7558.4|7558.4|0
1628003770000|2021-08-03 15:16:10|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|0
1628003830000|2021-08-03 15:17:10|7556.9|7556.9|7556.49|7556.49|7557.52|7557.52|7556.49|7556.49|0
1628003850000|2021-08-03 15:17:30|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|0
1628003880000|2021-08-03 15:18:00|7556.49|7556.49|7554.99|7554.99|7556.49|7556.49|7554.99|7554.99|0
1628003890000|2021-08-03 15:18:10|7555.61|7555.61|7555.74|7555.74|7555.74|7555.74|7555.61|7555.61|0
1628003910000|2021-08-03 15:18:30|7557.11|7557.11|7555.74|7555.74|7557.11|7557.11|7555.74|7555.74|0
1628003930000|2021-08-03 15:18:50|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|0
1628003950000|2021-08-03 15:19:10|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|0
1628003990000|2021-08-03 15:19:50|7555.63|7555.63|7555.22|7555.22|7555.63|7555.63|7555.22|7555.22|0
1628004000000|2021-08-03 15:20:00|7556.04|7556.04|7556.21|7556.21|7556.21|7556.21|7556.04|7556.04|0
1628004020000|2021-08-03 15:20:20|7555.8|7555.8|7557.3|7557.3|7557.3|7557.3|7555.8|7555.8|0
1628004040000|2021-08-03 15:20:40|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|0
1628004080000|2021-08-03 15:21:20|7559.21|7559.21|7559.62|7559.62|7559.62|7559.62|7559.21|7559.21|0
1628004090000|2021-08-03 15:21:30|7559.75|7559.75|7558.25|7558.25|7559.75|7559.75|7558.25|7558.25|0
1628004110000|2021-08-03 15:21:50|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|0
1628004160000|2021-08-03 15:22:40|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|0
1628004170000|2021-08-03 15:22:50|7558.87|7558.87|7560.24|7560.24|7560.24|7560.24|7558.87|7558.87|0
1628004180000|2021-08-03 15:23:00|7560.65|7560.65|7559.83|7559.83|7560.65|7560.65|7559.83|7559.83|0
1628004190000|2021-08-03 15:23:10|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|0
1628004200000|2021-08-03 15:23:20|7562.56|7562.56|7563.72|7563.72|7563.72|7563.72|7562.56|7562.56|0
1628004210000|2021-08-03 15:23:30|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1628004230000|2021-08-03 15:23:50|7563.91|7563.91|7564.04|7564.04|7564.04|7564.04|7563.91|7563.91|0
1628004260000|2021-08-03 15:24:20|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|0
1628004280000|2021-08-03 15:24:40|7564.58|7564.58|7565.2|7565.2|7565.2|7565.2|7564.58|7564.58|0
1628004290000|2021-08-03 15:24:50|7563.83|7563.83|7563.21|7563.21|7563.83|7563.83|7563.21|7563.21|0
1628004300000|2021-08-03 15:25:00|7563.08|7563.08|7562.95|7562.95|7563.08|7563.08|7562.95|7562.95|0
1628004310000|2021-08-03 15:25:10|7564.32|7564.32|7564.19|7564.19|7564.32|7564.32|7564.19|7564.19|0
1628004330000|2021-08-03 15:25:30|7563.57|7563.57|7560.42|7560.42|7563.57|7563.57|7560.42|7560.42|0
1628004350000|2021-08-03 15:25:50|7560.37|7560.37|7559|7559|7560.37|7560.37|7559|7559|0
1628004370000|2021-08-03 15:26:10|7560.37|7560.37|7560.99|7560.99|7560.99|7560.99|7560.37|7560.37|0
1628004390000|2021-08-03 15:26:30|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|0
1628004410000|2021-08-03 15:26:50|7562.02|7562.02|7563.39|7563.39|7563.39|7563.39|7562.02|7562.02|0
1628004430000|2021-08-03 15:27:10|7563.8|7563.8|7565.17|7565.17|7565.17|7565.17|7563.8|7563.8|0
1628004440000|2021-08-03 15:27:20|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1628004470000|2021-08-03 15:27:50|7564.41|7564.41|7565.78|7565.78|7565.78|7565.78|7564.41|7564.41|0
1628004480000|2021-08-03 15:28:00|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|0
1628004490000|2021-08-03 15:28:10|7567.77|7567.77|7567.77|7567.77|7567.77|7567.77|7567.77|7567.77|0
1628004500000|2021-08-03 15:28:20|7569.14|7569.14|7570.92|7570.92|7570.92|7570.92|7569.14|7569.14|0
1628004510000|2021-08-03 15:28:30|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|0
1628004520000|2021-08-03 15:28:40|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1628004530000|2021-08-03 15:28:50|7569.87|7569.87|7571.5|7571.5|7571.5|7571.5|7569.87|7569.87|0
1628004540000|2021-08-03 15:29:00|7571.24|7571.24|7566.74|7566.74|7571.24|7571.24|7566.74|7566.74|0
1628004550000|2021-08-03 15:29:10|7568.11|7568.11|7566.74|7566.74|7568.11|7568.11|7566.74|7566.74|0
1628004560000|2021-08-03 15:29:20|7566.61|7566.61|7565.58|7565.58|7566.61|7566.61|7565.58|7565.58|0
1628004570000|2021-08-03 15:29:30|7566.12|7566.12|7567.08|7567.08|7567.08|7567.08|7565.71|7565.71|0
1628004580000|2021-08-03 15:29:40|7568.31|7568.31|7568.52|7568.52|7569.55|7569.55|7568.31|7568.31|0
1628004590000|2021-08-03 15:29:50|7568.65|7568.65|7569.57|7569.57|7569.57|7569.57|7568.54|7568.54|0
1628061300000|2021-08-04 07:15:00|7690.01|7690.01|7689.6|7689.6|7690.01|7690.01|7688.98|7688.98|0
1628061310000|2021-08-04 07:15:10|7688.98|7688.98|7686.37|7686.37|7688.98|7688.98|7686.37|7686.37|0
1628061320000|2021-08-04 07:15:20|7688.23|7688.23|7687.31|7687.31|7688.55|7688.55|7687.31|7687.31|0
1628061330000|2021-08-04 07:15:30|7686.69|7686.69|7689.16|7689.16|7689.16|7689.16|7686.69|7686.69|0
1628061340000|2021-08-04 07:15:40|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|0
1628061350000|2021-08-04 07:15:50|7685.18|7685.18|7683.95|7683.95|7685.18|7685.18|7683.95|7683.95|0
1628061360000|2021-08-04 07:16:00|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|0
1628061370000|2021-08-04 07:16:10|7682.3|7682.3|7681.79|7681.79|7683.54|7683.54|7679.03|7679.03|0
1628061380000|2021-08-04 07:16:20|7682.41|7682.41|7681.17|7681.17|7682.41|7682.41|7681.17|7681.17|0
1628061400000|2021-08-04 07:16:40|7680.55|7680.55|7681.79|7681.79|7682.41|7682.41|7680.55|7680.55|0
1628061420000|2021-08-04 07:17:00|7677.68|7677.68|7674.94|7674.94|7677.68|7677.68|7673.7|7673.7|0
1628061440000|2021-08-04 07:17:20|7676.31|7676.31|7677.42|7677.42|7677.68|7677.68|7676.31|7676.31|0
1628061450000|2021-08-04 07:17:30|7676.18|7676.18|7675.56|7675.56|7676.18|7676.18|7675.56|7675.56|0
1628061480000|2021-08-04 07:18:00|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|0
1628061490000|2021-08-04 07:18:10|7674.32|7674.32|7673.5|7673.5|7674.32|7674.32|7673.5|7673.5|0
1628061500000|2021-08-04 07:18:20|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1628061510000|2021-08-04 07:18:30|7673.01|7673.01|7673.42|7673.42|7673.42|7673.42|7673.01|7673.01|0
1628061520000|2021-08-04 07:18:40|7674.66|7674.66|7674.79|7674.79|7674.79|7674.79|7674.53|7674.53|0
1628061540000|2021-08-04 07:19:00|7673.55|7673.55|7672.84|7672.84|7673.55|7673.55|7672.32|7672.32|0
1628061550000|2021-08-04 07:19:10|7672.22|7672.22|7672.22|7672.22|7672.84|7672.84|7671.6|7671.6|0
1628061560000|2021-08-04 07:19:20|7662.64|7662.64|7662.02|7662.02|7662.64|7662.64|7662.02|7662.02|0
1628061570000|2021-08-04 07:19:30|7661.4|7661.4|7667.28|7667.28|7667.28|7667.28|7661.4|7661.4|0
1628061590000|2021-08-04 07:19:50|7667.41|7667.41|7662.45|7662.45|7667.41|7667.41|7662.45|7662.45|0
1628061600000|2021-08-04 07:20:00|7661.22|7661.22|7665.32|7665.32|7665.32|7665.32|7661.22|7661.22|0
1628061610000|2021-08-04 07:20:10|7668.06|7668.06|7663.96|7663.96|7668.06|7668.06|7663.96|7663.96|0
1628061620000|2021-08-04 07:20:20|7662.72|7662.72|7661.93|7661.93|7662.72|7662.72|7661.93|7661.93|0
1628061650000|2021-08-04 07:20:50|7663.3|7663.3|7664.12|7664.12|7664.12|7664.12|7663.3|7663.3|0
1628061680000|2021-08-04 07:21:20|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|0
1628061700000|2021-08-04 07:21:40|7666.73|7666.73|7667.55|7667.55|7667.55|7667.55|7666.73|7666.73|0
1628061710000|2021-08-04 07:21:50|7668.17|7668.17|7666.31|7666.31|7668.17|7668.17|7666.31|7666.31|0
1628061720000|2021-08-04 07:22:00|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|0
1628061730000|2021-08-04 07:22:10|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1628061740000|2021-08-04 07:22:20|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|0
1628061770000|2021-08-04 07:22:50|7668.29|7668.29|7667.67|7667.67|7668.29|7668.29|7667.67|7667.67|0
1628061780000|2021-08-04 07:23:00|7668.29|7668.29|7669.66|7669.66|7669.66|7669.66|7668.29|7668.29|0
1628061790000|2021-08-04 07:23:10|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|0
1628061810000|2021-08-04 07:23:30|7668.29|7668.29|7668.03|7668.03|7668.29|7668.29|7668.03|7668.03|0
1628061830000|2021-08-04 07:23:50|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|0
1628061850000|2021-08-04 07:24:10|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|0
1628061880000|2021-08-04 07:24:40|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|0
1628061890000|2021-08-04 07:24:50|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|0
1628061900000|2021-08-04 07:25:00|7664.93|7664.93|7662.53|7662.53|7664.93|7664.93|7662.53|7662.53|0
1628061910000|2021-08-04 07:25:10|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|0
1628061930000|2021-08-04 07:25:30|7658.81|7658.81|7658.68|7658.68|7658.81|7658.81|7658.68|7658.68|0
1628061960000|2021-08-04 07:26:00|7660.54|7660.54|7659.92|7659.92|7660.54|7660.54|7659.92|7659.92|0
1628061970000|2021-08-04 07:26:10|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1628061990000|2021-08-04 07:26:30|7659.3|7659.3|7656.82|7656.82|7659.3|7659.3|7656.82|7656.82|0
1628062000000|2021-08-04 07:26:40|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|0
1628062010000|2021-08-04 07:26:50|7652.1|7652.1|7652.92|7652.92|7652.92|7652.92|7652.1|7652.1|0
1628062020000|2021-08-04 07:27:00|7651.68|7651.68|7656.77|7656.77|7656.77|7656.77|7651.68|7651.68|0
1628062060000|2021-08-04 07:27:40|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|0
1628062070000|2021-08-04 07:27:50|7658.76|7658.76|7658.14|7658.14|7658.76|7658.76|7658.14|7658.14|0
1628062080000|2021-08-04 07:28:00|7657.52|7657.52|7658.14|7658.14|7658.14|7658.14|7657.52|7657.52|0
1628062090000|2021-08-04 07:28:10|7655.65|7655.65|7657.87|7657.87|7658.14|7658.14|7655.65|7655.65|0
1628062100000|2021-08-04 07:28:20|7659.24|7659.24|7660.06|7660.06|7660.06|7660.06|7659.24|7659.24|0
1628062130000|2021-08-04 07:28:50|7658.82|7658.82|7658.2|7658.2|7658.82|7658.82|7658.2|7658.2|0
1628062140000|2021-08-04 07:29:00|7657.79|7657.79|7657.17|7657.17|7657.79|7657.79|7657.17|7657.17|0
1628062150000|2021-08-04 07:29:10|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1628062160000|2021-08-04 07:29:20|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1628062190000|2021-08-04 07:29:50|7658.67|7658.67|7658.05|7658.05|7658.67|7658.67|7658.05|7658.05|0
1628062200000|2021-08-04 07:30:00|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|0
1628062230000|2021-08-04 07:30:30|7660.04|7660.04|7657.44|7657.44|7660.04|7660.04|7657.44|7657.44|0
1628062240000|2021-08-04 07:30:40|7656.65|7656.65|7655.9|7655.9|7656.65|7656.65|7655.9|7655.9|0
1628062260000|2021-08-04 07:31:00|7655.79|7655.79|7655.68|7655.68|7655.79|7655.79|7655.68|7655.68|0
1628062280000|2021-08-04 07:31:20|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1628062300000|2021-08-04 07:31:40|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|0
1628062310000|2021-08-04 07:31:50|7654.18|7654.18|7655.55|7655.55|7655.55|7655.55|7654.18|7654.18|0
1628062320000|2021-08-04 07:32:00|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1628062340000|2021-08-04 07:32:20|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1628062350000|2021-08-04 07:32:30|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|0
1628062380000|2021-08-04 07:33:00|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1628062400000|2021-08-04 07:33:20|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1628062410000|2021-08-04 07:33:30|7659.17|7659.17|7660.54|7660.54|7660.54|7660.54|7657.93|7657.93|0
1628062420000|2021-08-04 07:33:40|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|0
1628062430000|2021-08-04 07:33:50|7662.4|7662.4|7664.88|7664.88|7664.88|7664.88|7662.4|7662.4|0
1628062440000|2021-08-04 07:34:00|7665.14|7665.14|7666.14|7666.14|7669.25|7669.25|7665.14|7665.14|0
1628062450000|2021-08-04 07:34:10|7668.01|7668.01|7668.63|7668.63|7668.63|7668.63|7668.01|7668.01|0
1628062460000|2021-08-04 07:34:20|7669.25|7669.25|7669.87|7669.87|7669.87|7669.87|7669.25|7669.25|0
1628062470000|2021-08-04 07:34:30|7670.62|7670.62|7668.14|7668.14|7670.62|7670.62|7668.14|7668.14|0
1628062480000|2021-08-04 07:34:40|7668.76|7668.76|7668.14|7668.14|7668.76|7668.76|7668.14|7668.14|0
1628062490000|2021-08-04 07:34:50|7668.76|7668.76|7664.66|7664.66|7668.76|7668.76|7664.66|7664.66|0
1628062500000|2021-08-04 07:35:00|7667.39|7667.39|7669.29|7669.29|7669.29|7669.29|7666.77|7666.77|0
1628062520000|2021-08-04 07:35:20|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1628062530000|2021-08-04 07:35:30|7668.67|7668.67|7669.91|7669.91|7669.91|7669.91|7668.67|7668.67|0
1628062540000|2021-08-04 07:35:40|7670.53|7670.53|7669.91|7669.91|7670.53|7670.53|7669.91|7669.91|0
1628062560000|2021-08-04 07:36:00|7670.53|7670.53|7671.15|7671.15|7671.15|7671.15|7670.53|7670.53|0
1628062580000|2021-08-04 07:36:20|7672.52|7672.52|7670.75|7670.75|7672.52|7672.52|7670.75|7670.75|0
1628062590000|2021-08-04 07:36:30|7671.15|7671.15|7670.53|7670.53|7671.15|7671.15|7670.53|7670.53|0
1628062600000|2021-08-04 07:36:40|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|0
1628062610000|2021-08-04 07:36:50|7669.91|7669.91|7669.29|7669.29|7669.91|7669.91|7669.29|7669.29|0
1628062620000|2021-08-04 07:37:00|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1628062630000|2021-08-04 07:37:10|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|0
1628062710000|2021-08-04 07:38:30|7669.42|7669.42|7674.5|7674.5|7674.5|7674.5|7669.02|7669.02|0
1628062730000|2021-08-04 07:38:50|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1628062770000|2021-08-04 07:39:30|7675.6|7675.6|7678.34|7678.34|7678.34|7678.34|7675.6|7675.6|0
1628062790000|2021-08-04 07:39:50|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|0
1628062800000|2021-08-04 07:40:00|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|7682.94|0
1628062810000|2021-08-04 07:40:10|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|0
1628062820000|2021-08-04 07:40:20|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|0
1628062850000|2021-08-04 07:40:50|7685.41|7685.41|7686.03|7686.03|7686.03|7686.03|7685.41|7685.41|0
1628062860000|2021-08-04 07:41:00|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|0
1628062870000|2021-08-04 07:41:10|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|0
1628062900000|2021-08-04 07:41:40|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|0
1628062950000|2021-08-04 07:42:30|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|0
1628062960000|2021-08-04 07:42:40|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1628062970000|2021-08-04 07:42:50|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|7697.22|0
1628062980000|2021-08-04 07:43:00|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|0
1628062990000|2021-08-04 07:43:10|7696.26|7696.26|7696.26|7696.26|7696.26|7696.26|7696.26|7696.26|0
1628063000000|2021-08-04 07:43:20|7692.15|7692.15|7689.42|7689.42|7692.15|7692.15|7689.42|7689.42|0
1628063010000|2021-08-04 07:43:30|7690.24|7690.24|7689.74|7689.74|7691.6|7691.6|7689.74|7689.74|0
1628063020000|2021-08-04 07:43:40|7690.36|7690.36|7692.55|7692.55|7692.55|7692.55|7690.36|7690.36|0
1628063030000|2021-08-04 07:43:50|7690.69|7690.69|7692.14|7692.14|7692.55|7692.55|7690.69|7690.69|0
1628063050000|2021-08-04 07:44:10|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1628063060000|2021-08-04 07:44:20|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1628063080000|2021-08-04 07:44:40|7693.12|7693.12|7689.02|7689.02|7693.12|7693.12|7689.02|7689.02|0
1628063090000|2021-08-04 07:44:50|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|0
1628063100000|2021-08-04 07:45:00|7693.6|7693.6|7695.93|7695.93|7696.75|7696.75|7693.6|7693.6|0
1628063110000|2021-08-04 07:45:10|7694.56|7694.56|7697.66|7697.66|7697.66|7697.66|7694.56|7694.56|0
1628063120000|2021-08-04 07:45:20|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|0
1628063140000|2021-08-04 07:45:40|7697.12|7697.12|7698.49|7698.49|7698.49|7698.49|7697.12|7697.12|0
1628063160000|2021-08-04 07:46:00|7698.75|7698.75|7699.11|7699.11|7699.11|7699.11|7698.49|7698.49|0
1628063170000|2021-08-04 07:46:10|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|0
1628063180000|2021-08-04 07:46:20|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|0
1628063240000|2021-08-04 07:47:20|7694.51|7694.51|7695.13|7695.13|7695.13|7695.13|7694.51|7694.51|0
1628063270000|2021-08-04 07:47:50|7692.67|7692.67|7693.33|7693.33|7693.33|7693.33|7692.67|7692.67|0
1628063290000|2021-08-04 07:48:10|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|0
1628063300000|2021-08-04 07:48:20|7692.93|7692.93|7692.8|7692.8|7692.93|7692.93|7692.8|7692.8|0
1628063310000|2021-08-04 07:48:30|7692.93|7692.93|7695.67|7695.67|7695.67|7695.67|7692.93|7692.93|0
1628063320000|2021-08-04 07:48:40|7697.04|7697.04|7698.41|7698.41|7698.41|7698.41|7697.04|7697.04|0
1628063340000|2021-08-04 07:49:00|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|0
1628063380000|2021-08-04 07:49:40|7700.05|7700.05|7700.46|7700.46|7700.46|7700.46|7700.05|7700.05|0
1628063390000|2021-08-04 07:49:50|7700.05|7700.05|7701.42|7701.42|7701.42|7701.42|7700.05|7700.05|0
1628063430000|2021-08-04 07:50:30|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|0
1628063440000|2021-08-04 07:50:40|7699.78|7699.78|7699.52|7699.52|7699.78|7699.78|7697.04|7697.04|0
1628063460000|2021-08-04 07:51:00|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1628063470000|2021-08-04 07:51:10|7700.89|7700.89|7701.65|7701.65|7701.65|7701.65|7700.89|7700.89|0
1628063480000|2021-08-04 07:51:20|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|0
1628063500000|2021-08-04 07:51:40|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1628063510000|2021-08-04 07:51:50|7699.78|7699.78|7699.16|7699.16|7699.78|7699.78|7699.16|7699.16|0
1628063520000|2021-08-04 07:52:00|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|0
1628063530000|2021-08-04 07:52:10|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1628063610000|2021-08-04 07:53:30|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1628063620000|2021-08-04 07:53:40|7698.91|7698.91|7701.65|7701.65|7701.65|7701.65|7698.91|7698.91|0
1628063630000|2021-08-04 07:53:50|7700.28|7700.28|7699.04|7699.04|7700.28|7700.28|7699.04|7699.04|0
1628063640000|2021-08-04 07:54:00|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1628063660000|2021-08-04 07:54:20|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1628063670000|2021-08-04 07:54:30|7695.55|7695.55|7695.42|7695.42|7695.55|7695.55|7695.29|7695.29|0
1628063680000|2021-08-04 07:54:40|7695.01|7695.01|7693.23|7693.23|7695.01|7695.01|7693.23|7693.23|0
1628063700000|2021-08-04 07:55:00|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|0
1628063710000|2021-08-04 07:55:10|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|0
1628063720000|2021-08-04 07:55:20|7690.36|7690.36|7691.38|7691.38|7691.38|7691.38|7690.36|7690.36|0
1628063730000|2021-08-04 07:55:30|7691.79|7691.79|7693.16|7693.16|7693.16|7693.16|7691.79|7691.79|0
1628063740000|2021-08-04 07:55:40|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|0
1628063750000|2021-08-04 07:55:50|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|0
1628063790000|2021-08-04 07:56:30|7690.76|7690.76|7690.14|7690.14|7690.76|7690.76|7690.14|7690.14|0
1628063800000|2021-08-04 07:56:40|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|0
1628063810000|2021-08-04 07:56:50|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|0
1628063860000|2021-08-04 07:57:40|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|0
1628063870000|2021-08-04 07:57:50|7688.9|7688.9|7690.27|7690.27|7690.27|7690.27|7688.9|7688.9|0
1628063880000|2021-08-04 07:58:00|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|0
1628063900000|2021-08-04 07:58:20|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|0
1628063920000|2021-08-04 07:58:40|7690.45|7690.45|7687.77|7687.77|7690.45|7690.45|7687.77|7687.77|0
1628063930000|2021-08-04 07:58:50|7687.15|7687.15|7687.37|7687.37|7687.37|7687.37|7686.75|7686.75|0
1628063960000|2021-08-04 07:59:20|7684.64|7684.64|7689.23|7689.23|7689.23|7689.23|7684.5|7684.5|0
1628063970000|2021-08-04 07:59:30|7687.86|7687.86|7686.36|7686.36|7687.86|7687.86|7686.36|7686.36|0
1628063980000|2021-08-04 07:59:40|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|0
1628063990000|2021-08-04 07:59:50|7684.78|7684.78|7684.78|7684.78|7684.78|7684.78|7684.78|7684.78|0
1628064000000|2021-08-04 08:00:00|7685.61|7685.61|7688.35|7688.35|7688.35|7688.35|7685.61|7685.61|0
1628064020000|2021-08-04 08:00:20|7688.76|7688.76|7690.12|7690.12|7690.12|7690.12|7688.76|7688.76|0
1628064030000|2021-08-04 08:00:30|7688.88|7688.88|7684.23|7684.23|7688.88|7688.88|7684.23|7684.23|0
1628064040000|2021-08-04 08:00:40|7683.61|7683.61|7682.37|7682.37|7683.61|7683.61|7682.37|7682.37|0
1628064050000|2021-08-04 08:00:50|7679.22|7679.22|7678.19|7678.19|7679.22|7679.22|7678.19|7678.19|0
1628064070000|2021-08-04 08:01:10|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|0
1628064080000|2021-08-04 08:01:20|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|0
1628064120000|2021-08-04 08:02:00|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1628064150000|2021-08-04 08:02:30|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|0
1628064160000|2021-08-04 08:02:40|7682.56|7682.56|7682.76|7682.76|7682.76|7682.76|7681.94|7681.94|0
1628064210000|2021-08-04 08:03:30|7683.08|7683.08|7683.19|7683.19|7683.19|7683.19|7683.08|7683.08|0
1628064230000|2021-08-04 08:03:50|7681.82|7681.82|7676.81|7676.81|7681.82|7681.82|7676.81|7676.81|0
1628064240000|2021-08-04 08:04:00|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|0
1628064250000|2021-08-04 08:04:10|7677.93|7677.93|7679.3|7679.3|7679.3|7679.3|7677.93|7677.93|0
1628064260000|2021-08-04 08:04:20|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|0
1628064270000|2021-08-04 08:04:30|7681.29|7681.29|7680.67|7680.67|7681.29|7681.29|7680.67|7680.67|0
1628064280000|2021-08-04 08:04:40|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|0
1628064290000|2021-08-04 08:04:50|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|0
1628064310000|2021-08-04 08:05:10|7676.56|7676.56|7679.3|7679.3|7679.3|7679.3|7676.56|7676.56|0
1628064320000|2021-08-04 08:05:20|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|0
1628064350000|2021-08-04 08:05:50|7678.81|7678.81|7676.72|7676.72|7678.81|7678.81|7676.72|7676.72|0
1628064360000|2021-08-04 08:06:00|7676.45|7676.45|7677.69|7677.69|7677.69|7677.69|7676.45|7676.45|0
1628064370000|2021-08-04 08:06:10|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|0
1628064400000|2021-08-04 08:06:40|7678.93|7678.93|7678.93|7678.93|7680.3|7680.3|7678.93|7678.93|0
1628064430000|2021-08-04 08:07:10|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|0
1628064440000|2021-08-04 08:07:20|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|0
1628064460000|2021-08-04 08:07:40|7676.09|7676.09|7674.72|7674.72|7676.09|7676.09|7674.72|7674.72|0
1628064480000|2021-08-04 08:08:00|7673.9|7673.9|7673.9|7673.9|7675.27|7675.27|7673.9|7673.9|0
1628064490000|2021-08-04 08:08:10|7672.53|7672.53|7671.91|7671.91|7672.53|7672.53|7671.91|7671.91|0
1628064500000|2021-08-04 08:08:20|7672.53|7672.53|7672.4|7672.4|7672.53|7672.53|7672.4|7672.4|0
1628064510000|2021-08-04 08:08:30|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|0
1628064530000|2021-08-04 08:08:50|7678.37|7678.37|7679.61|7679.61|7679.61|7679.61|7678.37|7678.37|0
1628064540000|2021-08-04 08:09:00|7680.02|7680.02|7680.28|7680.28|7680.28|7680.28|7680.02|7680.02|0
1628064550000|2021-08-04 08:09:10|7678.91|7678.91|7679.87|7679.87|7679.87|7679.87|7678.5|7678.5|0
1628064580000|2021-08-04 08:09:40|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|0
1628064600000|2021-08-04 08:10:00|7682.48|7682.48|7683.85|7683.85|7683.85|7683.85|7682.48|7682.48|0
1628064610000|2021-08-04 08:10:10|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|0
1628064640000|2021-08-04 08:10:40|7684.6|7684.6|7685.42|7685.42|7685.42|7685.42|7684.6|7684.6|0
1628064660000|2021-08-04 08:11:00|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|0
1628064670000|2021-08-04 08:11:10|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|0
1628064680000|2021-08-04 08:11:20|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|0
1628064690000|2021-08-04 08:11:30|7686.81|7686.81|7687.63|7687.63|7687.63|7687.63|7686.81|7686.81|0
1628064710000|2021-08-04 08:11:50|7687.76|7687.76|7691.86|7691.86|7691.86|7691.86|7687.76|7687.76|0
1628064720000|2021-08-04 08:12:00|7692.76|7692.76|7692.89|7692.89|7692.89|7692.89|7692.76|7692.76|0
1628064730000|2021-08-04 08:12:10|7693.51|7693.51|7692.27|7692.27|7693.51|7693.51|7692.27|7692.27|0
1628064750000|2021-08-04 08:12:30|7692.89|7692.89|7692.27|7692.27|7692.89|7692.89|7692.27|7692.27|0
1628064760000|2021-08-04 08:12:40|7690.9|7690.9|7689.54|7689.54|7690.9|7690.9|7689.54|7689.54|0
1628064780000|2021-08-04 08:13:00|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|0
1628064810000|2021-08-04 08:13:30|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1628064840000|2021-08-04 08:14:00|7691.4|7691.4|7688.92|7688.92|7691.4|7691.4|7688.92|7688.92|0
1628064880000|2021-08-04 08:14:40|7688.78|7688.78|7688.78|7688.78|7688.78|7688.78|7688.78|7688.78|0
1628064890000|2021-08-04 08:14:50|7694.26|7694.26|7695.63|7695.63|7695.63|7695.63|7694.26|7694.26|0
1628064900000|2021-08-04 08:15:00|7695.89|7695.89|7696.28|7696.28|7696.28|7696.28|7695.89|7695.89|0
1628064920000|2021-08-04 08:15:20|7696.42|7696.42|7695.05|7695.05|7696.42|7696.42|7695.05|7695.05|0
1628064950000|2021-08-04 08:15:50|7695.67|7695.67|7695.67|7695.67|7695.67|7695.67|7695.67|7695.67|0
1628064980000|2021-08-04 08:16:20|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|0
1628065080000|2021-08-04 08:18:00|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|0
1628065090000|2021-08-04 08:18:10|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|0
1628065110000|2021-08-04 08:18:30|7693.81|7693.81|7695.17|7695.17|7695.17|7695.17|7693.81|7693.81|0
1628065120000|2021-08-04 08:18:40|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|0
1628065140000|2021-08-04 08:19:00|7694.22|7694.22|7691.4|7691.4|7694.22|7694.22|7691.4|7691.4|0
1628065150000|2021-08-04 08:19:10|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1628065160000|2021-08-04 08:19:20|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|0
1628065170000|2021-08-04 08:19:30|7688.79|7688.79|7683.86|7683.86|7688.79|7688.79|7683.86|7683.86|0
1628065200000|2021-08-04 08:20:00|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|0
1628065220000|2021-08-04 08:20:20|7681.87|7681.87|7683.24|7683.24|7683.24|7683.24|7681.87|7681.87|0
1628065240000|2021-08-04 08:20:40|7682.62|7682.62|7683.79|7683.79|7684.61|7684.61|7682.62|7682.62|0
1628065260000|2021-08-04 08:21:00|7685.16|7685.16|7685.57|7685.57|7685.57|7685.57|7685.16|7685.16|0
1628065290000|2021-08-04 08:21:30|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|0
1628065300000|2021-08-04 08:21:40|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|0
1628065310000|2021-08-04 08:21:50|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|0
1628065340000|2021-08-04 08:22:20|7690.91|7690.91|7689.55|7689.55|7690.91|7690.91|7689.55|7689.55|0
1628065350000|2021-08-04 08:22:30|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|7689.15|0
1628065380000|2021-08-04 08:23:00|7690.52|7690.52|7690.52|7690.52|7690.52|7690.52|7690.52|7690.52|0
1628065390000|2021-08-04 08:23:10|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|0
1628065400000|2021-08-04 08:23:20|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1628065420000|2021-08-04 08:23:40|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|0
1628065450000|2021-08-04 08:24:10|7693.26|7693.26|7692.86|7692.86|7693.26|7693.26|7692.86|7692.86|0
1628065500000|2021-08-04 08:25:00|7692.45|7692.45|7696.18|7696.18|7696.18|7696.18|7692.45|7692.45|0
1628065540000|2021-08-04 08:25:40|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1628065570000|2021-08-04 08:26:10|7697.55|7697.55|7697.68|7697.68|7697.68|7697.68|7697.55|7697.55|0
1628065580000|2021-08-04 08:26:20|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|0
1628065630000|2021-08-04 08:27:10|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|0
1628065640000|2021-08-04 08:27:20|7696.72|7696.72|7693.49|7693.49|7696.72|7696.72|7693.49|7693.49|0
1628065700000|2021-08-04 08:28:20|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1628065710000|2021-08-04 08:28:30|7693.1|7693.1|7691.73|7691.73|7693.1|7693.1|7691.73|7691.73|0
1628065730000|2021-08-04 08:28:50|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|0
1628065740000|2021-08-04 08:29:00|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|0
1628065750000|2021-08-04 08:29:10|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1628065770000|2021-08-04 08:29:30|7696.51|7696.51|7698.37|7698.37|7698.37|7698.37|7696.51|7696.51|0
1628065780000|2021-08-04 08:29:40|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|0
1628065790000|2021-08-04 08:29:50|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1628065820000|2021-08-04 08:30:20|7697.55|7697.55|7697.68|7697.68|7697.68|7697.68|7697.55|7697.55|0
1628065890000|2021-08-04 08:31:30|7697.27|7697.27|7697.14|7697.14|7697.27|7697.27|7697.14|7697.14|0
1628065900000|2021-08-04 08:31:40|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1628065930000|2021-08-04 08:32:10|7694.53|7694.53|7693.29|7693.29|7694.53|7694.53|7693.29|7693.29|0
1628065940000|2021-08-04 08:32:20|7691.92|7691.92|7693.29|7693.29|7693.29|7693.29|7690.55|7690.55|0
1628065990000|2021-08-04 08:33:10|7691.92|7691.92|7690.55|7690.55|7691.92|7691.92|7690.55|7690.55|0
1628066040000|2021-08-04 08:34:00|7690.14|7690.14|7692.75|7692.75|7692.75|7692.75|7690.14|7690.14|0
1628066050000|2021-08-04 08:34:10|7692.13|7692.13|7693.37|7693.37|7693.37|7693.37|7692.13|7692.13|0
1628066060000|2021-08-04 08:34:20|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|0
1628066120000|2021-08-04 08:35:20|7690.84|7690.84|7689.21|7689.21|7690.84|7690.84|7689.21|7689.21|0
1628066150000|2021-08-04 08:35:50|7689.83|7689.83|7690.45|7690.45|7690.45|7690.45|7689.83|7689.83|0
1628066160000|2021-08-04 08:36:00|7689.83|7689.83|7688.05|7688.05|7689.83|7689.83|7688.05|7688.05|0
1628066170000|2021-08-04 08:36:10|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|0
1628066190000|2021-08-04 08:36:30|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|0
1628066210000|2021-08-04 08:36:50|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|0
1628066220000|2021-08-04 08:37:00|7686.81|7686.81|7685.31|7685.31|7686.81|7686.81|7685.31|7685.31|0
1628066280000|2021-08-04 08:38:00|7685.44|7685.44|7685.58|7685.58|7685.58|7685.58|7685.44|7685.44|0
1628066290000|2021-08-04 08:38:10|7685.99|7685.99|7690.02|7690.02|7690.02|7690.02|7685.99|7685.99|0
1628066300000|2021-08-04 08:38:20|7689.4|7689.4|7686.04|7686.04|7689.4|7689.4|7686.04|7686.04|0
1628066310000|2021-08-04 08:38:30|7687.28|7687.28|7690.02|7690.02|7690.02|7690.02|7687.28|7687.28|0
1628066340000|2021-08-04 08:39:00|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|0
1628066350000|2021-08-04 08:39:10|7692|7692|7692|7692|7692|7692|7692|7692|0
1628066360000|2021-08-04 08:39:20|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|0
1628066390000|2021-08-04 08:39:50|7693.78|7693.78|7692.96|7692.96|7693.78|7693.78|7692.96|7692.96|0
1628066400000|2021-08-04 08:40:00|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|0
1628066420000|2021-08-04 08:40:20|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|0
1628066430000|2021-08-04 08:40:30|7694.2|7694.2|7692.84|7692.84|7694.2|7694.2|7692.84|7692.84|0
1628066480000|2021-08-04 08:41:20|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|0
1628066520000|2021-08-04 08:42:00|7694.47|7694.47|7695.22|7695.22|7695.84|7695.84|7694.47|7694.47|0
1628066530000|2021-08-04 08:42:10|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|0
1628066580000|2021-08-04 08:43:00|7693.44|7693.44|7692.2|7692.2|7693.44|7693.44|7692.2|7692.2|0
1628066590000|2021-08-04 08:43:10|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|0
1628066640000|2021-08-04 08:44:00|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|7692.2|7692.2|0
1628066650000|2021-08-04 08:44:10|7693.23|7693.23|7693.64|7693.64|7693.64|7693.64|7693.23|7693.23|0
1628066670000|2021-08-04 08:44:30|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|0
1628066730000|2021-08-04 08:45:30|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1628066780000|2021-08-04 08:46:20|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|0
1628066790000|2021-08-04 08:46:30|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|0
1628066840000|2021-08-04 08:47:20|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1628066890000|2021-08-04 08:48:10|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|0
1628066920000|2021-08-04 08:48:40|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|0
1628066940000|2021-08-04 08:49:00|7699.8|7699.8|7696.93|7696.93|7699.93|7699.93|7696.93|7696.93|0
1628066960000|2021-08-04 08:49:20|7696.52|7696.52|7696.93|7696.93|7696.93|7696.93|7696.52|7696.52|0
1628066970000|2021-08-04 08:49:30|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1628067010000|2021-08-04 08:50:10|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1628067020000|2021-08-04 08:50:20|7697.55|7697.55|7700.29|7700.29|7700.29|7700.29|7697.55|7697.55|0
1628067030000|2021-08-04 08:50:30|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|0
1628067040000|2021-08-04 08:50:40|7701.94|7701.94|7703.52|7703.52|7703.52|7703.52|7701.53|7701.53|0
1628067050000|2021-08-04 08:50:50|7702.28|7702.28|7696.8|7696.8|7702.28|7702.28|7696.18|7696.18|0
1628067060000|2021-08-04 08:51:00|7697.42|7697.42|7695.05|7695.05|7698.04|7698.04|7694.94|7694.94|0
1628067070000|2021-08-04 08:51:10|7695.67|7695.67|7695.67|7695.67|7696.91|7696.91|7695.05|7695.05|0
1628067080000|2021-08-04 08:51:20|7696.91|7696.91|7696.91|7696.91|7697.53|7697.53|7696.91|7696.91|0
1628067090000|2021-08-04 08:51:30|7696.09|7696.09|7696.71|7696.71|7696.71|7696.71|7696.09|7696.09|0
1628067110000|2021-08-04 08:51:50|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|0
1628067120000|2021-08-04 08:52:00|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|0
1628067140000|2021-08-04 08:52:20|7698.49|7698.49|7700.78|7700.78|7700.78|7700.78|7698.49|7698.49|0
1628067180000|2021-08-04 08:53:00|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|0
1628067190000|2021-08-04 08:53:10|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|0
1628067210000|2021-08-04 08:53:30|7704.89|7704.89|7703.52|7703.52|7704.89|7704.89|7703.52|7703.52|0
1628067260000|2021-08-04 08:54:20|7702.15|7702.15|7702.42|7702.42|7702.42|7702.42|7702.15|7702.15|0
1628067270000|2021-08-04 08:54:30|7701.05|7701.05|7699.81|7699.81|7701.05|7701.05|7699.81|7699.81|0
1628067290000|2021-08-04 08:54:50|7697.32|7697.32|7694.18|7694.18|7697.32|7697.32|7694.18|7694.18|0
1628067300000|2021-08-04 08:55:00|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|0
1628067310000|2021-08-04 08:55:10|7693.96|7693.96|7691.97|7691.97|7693.96|7693.96|7691.97|7691.97|0
1628067330000|2021-08-04 08:55:30|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|0
1628067340000|2021-08-04 08:55:40|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|0
1628067350000|2021-08-04 08:55:50|7689.23|7689.23|7691.71|7691.71|7691.71|7691.71|7689.23|7689.23|0
1628067370000|2021-08-04 08:56:10|7695.56|7695.56|7694.32|7694.32|7695.56|7695.56|7694.32|7694.32|0
1628067380000|2021-08-04 08:56:20|7697.55|7697.55|7696.93|7696.93|7697.55|7697.55|7696.93|7696.93|0
1628067390000|2021-08-04 08:56:30|7698.16|7698.16|7698.29|7698.29|7698.29|7698.29|7698.16|7698.16|0
1628067400000|2021-08-04 08:56:40|7699.53|7699.53|7698.29|7698.29|7699.53|7699.53|7698.29|7698.29|0
1628067410000|2021-08-04 08:56:50|7697.86|7697.86|7697.45|7697.45|7697.86|7697.86|7697.45|7697.45|0
1628067420000|2021-08-04 08:57:00|7698.07|7698.07|7697.86|7697.86|7698.48|7698.48|7696.83|7696.83|0
1628067430000|2021-08-04 08:57:10|7699.23|7699.23|7699.44|7699.44|7699.44|7699.44|7699.23|7699.23|0
1628067440000|2021-08-04 08:57:20|7699.03|7699.03|7697.66|7697.66|7699.03|7699.03|7697.66|7697.66|0
1628067450000|2021-08-04 08:57:30|7697.04|7697.04|7698.28|7698.28|7698.28|7698.28|7697.04|7697.04|0
1628067470000|2021-08-04 08:57:50|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1628067480000|2021-08-04 08:58:00|7696.29|7696.29|7696.92|7696.92|7696.92|7696.92|7695.67|7695.67|0
1628067510000|2021-08-04 08:58:30|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|0
1628067520000|2021-08-04 08:58:40|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7693.9|7693.9|0
1628067540000|2021-08-04 08:59:00|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|0
1628067560000|2021-08-04 08:59:20|7693.14|7693.14|7695.01|7695.01|7695.01|7695.01|7693.14|7693.14|0
1628067570000|2021-08-04 08:59:30|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|0
1628067580000|2021-08-04 08:59:40|7693.35|7693.35|7693.97|7693.97|7694.59|7694.59|7693.35|7693.35|0
1628067590000|2021-08-04 08:59:50|7695.22|7695.22|7694.59|7694.59|7695.22|7695.22|7694.59|7694.59|0
1628067600000|2021-08-04 09:00:00|7693.35|7693.35|7694.59|7694.59|7694.59|7694.59|7692.73|7692.73|0
1628067610000|2021-08-04 09:00:10|7692.73|7692.73|7694.59|7694.59|7694.59|7694.59|7692.73|7692.73|0
1628067620000|2021-08-04 09:00:20|7692.11|7692.11|7693.97|7693.97|7693.97|7693.97|7692.11|7692.11|0
1628067630000|2021-08-04 09:00:30|7693.15|7693.15|7681.83|7681.83|7693.15|7693.15|7681.83|7681.83|0
1628067660000|2021-08-04 09:01:00|7683.07|7683.07|7679.22|7679.22|7683.07|7683.07|7679.22|7679.22|0
1628067670000|2021-08-04 09:01:10|7677.99|7677.99|7676.41|7676.41|7677.99|7677.99|7676.41|7676.41|0
1628067680000|2021-08-04 09:01:20|7675.79|7675.79|7676.41|7676.41|7676.41|7676.41|7675.79|7675.79|0
1628067690000|2021-08-04 09:01:30|7674.55|7674.55|7674.55|7674.55|7674.55|7674.55|7674.55|7674.55|0
1628067720000|2021-08-04 09:02:00|7669.07|7669.07|7667.02|7667.02|7669.07|7669.07|7667.02|7667.02|0
1628067730000|2021-08-04 09:02:10|7666.4|7666.4|7665.88|7665.88|7666.4|7666.4|7665.88|7665.88|0
1628067740000|2021-08-04 09:02:20|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|0
1628067750000|2021-08-04 09:02:30|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|0
1628067760000|2021-08-04 09:02:40|7665.26|7665.26|7657.56|7657.56|7665.26|7665.26|7657.56|7657.56|0
1628067770000|2021-08-04 09:02:50|7655.08|7655.08|7656.32|7656.32|7656.94|7656.94|7654.45|7654.45|0
1628067780000|2021-08-04 09:03:00|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|0
1628067800000|2021-08-04 09:03:20|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|0
1628067820000|2021-08-04 09:03:40|7654.82|7654.82|7655.44|7655.44|7655.44|7655.44|7652.96|7652.96|0
1628067830000|2021-08-04 09:03:50|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1628067840000|2021-08-04 09:04:00|7656.53|7656.53|7657.44|7657.44|7660.17|7660.17|7656.53|7656.53|0
1628067870000|2021-08-04 09:04:30|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|0
1628067880000|2021-08-04 09:04:40|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|0
1628067890000|2021-08-04 09:04:50|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1628067900000|2021-08-04 09:05:00|7654|7654|7654|7654|7654|7654|7654|7654|0
1628067910000|2021-08-04 09:05:10|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|0
1628067920000|2021-08-04 09:05:20|7648.16|7648.16|7649.4|7649.4|7649.4|7649.4|7648.03|7648.03|0
1628067940000|2021-08-04 09:05:40|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7646.66|7646.66|0
1628067950000|2021-08-04 09:05:50|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|0
1628067960000|2021-08-04 09:06:00|7651.26|7651.26|7648.52|7648.52|7651.26|7651.26|7648.52|7648.52|0
1628067970000|2021-08-04 09:06:10|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1628067980000|2021-08-04 09:06:20|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|0
1628068000000|2021-08-04 09:06:40|7647.37|7647.37|7650.73|7650.73|7650.73|7650.73|7647.37|7647.37|0
1628068010000|2021-08-04 09:06:50|7651.35|7651.35|7653.44|7653.44|7653.44|7653.44|7651.35|7651.35|0
1628068020000|2021-08-04 09:07:00|7653.34|7653.34|7651.47|7651.47|7653.34|7653.34|7651.47|7651.47|0
1628068040000|2021-08-04 09:07:20|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|0
1628068050000|2021-08-04 09:07:30|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|0
1628068060000|2021-08-04 09:07:40|7652.63|7652.63|7654.13|7654.13|7654.13|7654.13|7652.63|7652.63|0
1628068100000|2021-08-04 09:08:20|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1628068130000|2021-08-04 09:08:50|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|0
1628068140000|2021-08-04 09:09:00|7654.26|7654.26|7653.64|7653.64|7654.26|7654.26|7653.64|7653.64|0
1628068150000|2021-08-04 09:09:10|7653.02|7653.02|7652.81|7652.81|7653.02|7653.02|7652.4|7652.4|0
1628068170000|2021-08-04 09:09:30|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1628068190000|2021-08-04 09:09:50|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|0
1628068210000|2021-08-04 09:10:10|7655.42|7655.42|7654.05|7654.05|7655.42|7655.42|7654.05|7654.05|0
1628068220000|2021-08-04 09:10:20|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|0
1628068230000|2021-08-04 09:10:30|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|0
1628068250000|2021-08-04 09:10:50|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|0
1628068290000|2021-08-04 09:11:30|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1628068300000|2021-08-04 09:11:40|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|0
1628068310000|2021-08-04 09:11:50|7657.95|7657.95|7659.32|7659.32|7659.32|7659.32|7657.95|7657.95|0
1628068320000|2021-08-04 09:12:00|7661.8|7661.8|7659.94|7659.94|7661.8|7661.8|7659.94|7659.94|0
1628068370000|2021-08-04 09:12:50|7661.3|7661.3|7659.94|7659.94|7661.3|7661.3|7659.94|7659.94|0
1628068390000|2021-08-04 09:13:10|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|0
1628068410000|2021-08-04 09:13:30|7659.73|7659.73|7662.34|7662.34|7662.34|7662.34|7659.73|7659.73|0
1628068470000|2021-08-04 09:14:30|7663.7|7663.7|7664.94|7664.94|7664.94|7664.94|7663.7|7663.7|0
1628068490000|2021-08-04 09:14:50|7665.35|7665.35|7665.62|7665.62|7665.62|7665.62|7665.35|7665.35|0
1628068500000|2021-08-04 09:15:00|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|0
1628068520000|2021-08-04 09:15:20|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|0
1628068530000|2021-08-04 09:15:30|7666.11|7666.11|7670.69|7670.69|7670.69|7670.69|7666.11|7666.11|0
1628068560000|2021-08-04 09:16:00|7670.07|7670.07|7670.2|7670.2|7670.2|7670.2|7670.07|7670.07|0
1628068590000|2021-08-04 09:16:30|7670.82|7670.82|7670.82|7670.82|7670.82|7670.82|7670.2|7670.2|0
1628068630000|2021-08-04 09:17:10|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|0
1628068640000|2021-08-04 09:17:20|7671.57|7671.57|7672.94|7672.94|7672.94|7672.94|7671.57|7671.57|0
1628068650000|2021-08-04 09:17:30|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1628068690000|2021-08-04 09:18:10|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|0
1628068700000|2021-08-04 09:18:20|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|0
1628068720000|2021-08-04 09:18:40|7677.32|7677.32|7674.58|7674.58|7677.32|7677.32|7671.85|7671.85|0
1628068730000|2021-08-04 09:18:50|7672.72|7672.72|7676.57|7676.57|7676.57|7676.57|7672.72|7672.72|0
1628068740000|2021-08-04 09:19:00|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|0
1628068760000|2021-08-04 09:19:20|7676.44|7676.44|7677.81|7677.81|7677.81|7677.81|7676.44|7676.44|0
1628068860000|2021-08-04 09:21:00|7678.43|7678.43|7678.43|7678.43|7678.43|7678.43|7678.43|7678.43|0
1628068880000|2021-08-04 09:21:20|7678.3|7678.3|7672.97|7672.97|7678.3|7678.3|7672.97|7672.97|0
1628068930000|2021-08-04 09:22:10|7673.38|7673.38|7673.79|7673.79|7673.79|7673.79|7673.38|7673.38|0
1628068940000|2021-08-04 09:22:20|7674.41|7674.41|7676.04|7676.04|7676.04|7676.04|7674.41|7674.41|0
1628068960000|2021-08-04 09:22:40|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|0
1628068980000|2021-08-04 09:23:00|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|0
1628069000000|2021-08-04 09:23:20|7678.44|7678.44|7677.82|7677.82|7678.44|7678.44|7677.82|7677.82|0
1628069020000|2021-08-04 09:23:40|7679.19|7679.19|7679.81|7679.81|7679.81|7679.81|7679.19|7679.19|0
1628069030000|2021-08-04 09:23:50|7681.17|7681.17|7681.17|7681.17|7681.17|7681.17|7681.17|7681.17|0
1628069040000|2021-08-04 09:24:00|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|0
1628069090000|2021-08-04 09:24:50|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|0
1628069110000|2021-08-04 09:25:10|7678.9|7678.9|7680.4|7680.4|7680.4|7680.4|7678.9|7678.9|0
1628069120000|2021-08-04 09:25:20|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1628069130000|2021-08-04 09:25:30|7683.14|7683.14|7684.51|7684.51|7684.51|7684.51|7683.14|7683.14|0
1628069140000|2021-08-04 09:25:40|7685.88|7685.88|7688.62|7688.62|7688.62|7688.62|7685.88|7685.88|0
1628069150000|2021-08-04 09:25:50|7685.88|7685.88|7683.14|7683.14|7688.62|7688.62|7683.14|7683.14|0
1628069180000|2021-08-04 09:26:20|7685|7685|7685|7685|7685|7685|7685|7685|0
1628069190000|2021-08-04 09:26:30|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|0
1628069200000|2021-08-04 09:26:40|7682.26|7682.26|7682.26|7682.26|7682.26|7682.26|7682.26|7682.26|0
1628069310000|2021-08-04 09:28:30|7680.9|7680.9|7684.41|7684.41|7684.41|7684.41|7680.9|7680.9|0
1628069360000|2021-08-04 09:29:20|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|0
1628069370000|2021-08-04 09:29:30|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|0
1628069400000|2021-08-04 09:30:00|7683.79|7683.79|7685.16|7685.16|7685.16|7685.16|7683.79|7683.79|0
1628069410000|2021-08-04 09:30:10|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|0
1628069420000|2021-08-04 09:30:20|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|0
1628069440000|2021-08-04 09:30:40|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|7684.74|0
1628069450000|2021-08-04 09:30:50|7684.61|7684.61|7684.61|7684.61|7684.61|7684.61|7684.61|7684.61|0
1628069470000|2021-08-04 09:31:10|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|0
1628069540000|2021-08-04 09:32:20|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|0
1628069560000|2021-08-04 09:32:40|7682.21|7682.21|7683.58|7683.58|7683.58|7683.58|7682.21|7682.21|0
1628069580000|2021-08-04 09:33:00|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|0
1628069700000|2021-08-04 09:35:00|7682|7682|7682|7682|7682|7682|7682|7682|0
1628069710000|2021-08-04 09:35:10|7683.24|7683.24|7683.65|7683.65|7683.65|7683.65|7683.24|7683.24|0
1628069760000|2021-08-04 09:36:00|7683.24|7683.24|7683.11|7683.11|7683.24|7683.24|7683.11|7683.11|0
1628069770000|2021-08-04 09:36:10|7684.48|7684.48|7683.11|7683.11|7684.48|7684.48|7683.11|7683.11|0
1628069840000|2021-08-04 09:37:20|7684.35|7684.35|7685.85|7685.85|7685.85|7685.85|7684.35|7684.35|0
1628069850000|2021-08-04 09:37:30|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|0
1628069860000|2021-08-04 09:37:40|7687.29|7687.29|7687.83|7687.83|7687.83|7687.83|7687.29|7687.29|0
1628069870000|2021-08-04 09:37:50|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|0
1628069890000|2021-08-04 09:38:10|7686.99|7686.99|7686.78|7686.78|7686.99|7686.99|7686.78|7686.78|0
1628069940000|2021-08-04 09:39:00|7685.13|7685.13|7681.15|7681.15|7685.13|7685.13|7681.15|7681.15|0
1628069950000|2021-08-04 09:39:10|7683.01|7683.01|7683.63|7683.63|7683.63|7683.63|7683.01|7683.01|0
1628070000000|2021-08-04 09:40:00|7682.39|7682.39|7681.77|7681.77|7682.39|7682.39|7681.77|7681.77|0
1628070010000|2021-08-04 09:40:10|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|0
1628070050000|2021-08-04 09:40:50|7680.68|7680.68|7679.73|7679.73|7680.68|7680.68|7679.32|7679.32|0
1628070060000|2021-08-04 09:41:00|7681.1|7681.1|7680.47|7680.47|7681.1|7681.1|7680.47|7680.47|0
1628070100000|2021-08-04 09:41:40|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|0
1628070150000|2021-08-04 09:42:30|7680.68|7680.68|7679.32|7679.32|7680.68|7680.68|7679.32|7679.32|0
1628070160000|2021-08-04 09:42:40|7678.7|7678.7|7678.7|7678.7|7678.7|7678.7|7678.7|7678.7|0
1628070210000|2021-08-04 09:43:30|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|0
1628070220000|2021-08-04 09:43:40|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|0
1628070300000|2021-08-04 09:45:00|7677.82|7677.82|7678.44|7678.44|7678.44|7678.44|7677.82|7677.82|0
1628070310000|2021-08-04 09:45:10|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|0
1628070320000|2021-08-04 09:45:20|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|0
1628070330000|2021-08-04 09:45:30|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|0
1628070350000|2021-08-04 09:45:50|7673.23|7673.23|7672.74|7672.74|7673.23|7673.23|7672.61|7672.61|0
1628070360000|2021-08-04 09:46:00|7672.12|7672.12|7668.76|7668.76|7672.12|7672.12|7668.76|7668.76|0
1628070390000|2021-08-04 09:46:30|7670.13|7670.13|7672.87|7672.87|7672.87|7672.87|7670.13|7670.13|0
1628070420000|2021-08-04 09:47:00|7672.25|7672.25|7671.63|7671.63|7672.25|7672.25|7671.63|7671.63|0
1628070450000|2021-08-04 09:47:30|7668.89|7668.89|7667.39|7667.39|7668.89|7668.89|7667.39|7667.39|0
1628070470000|2021-08-04 09:47:50|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|0
1628070480000|2021-08-04 09:48:00|7665.76|7665.76|7665.76|7665.76|7665.76|7665.76|7665.76|7665.76|0
1628070490000|2021-08-04 09:48:10|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|0
1628070510000|2021-08-04 09:48:30|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|0
1628070540000|2021-08-04 09:49:00|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|0
1628070550000|2021-08-04 09:49:10|7663.15|7663.15|7662.53|7662.53|7665.01|7665.01|7662.53|7662.53|0
1628070560000|2021-08-04 09:49:20|7661.91|7661.91|7663.16|7663.16|7663.16|7663.16|7660.68|7660.68|0
1628070580000|2021-08-04 09:49:40|7663.57|7663.57|7660|7660|7663.57|7663.57|7659.46|7659.46|0
1628070590000|2021-08-04 09:49:50|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1628070600000|2021-08-04 09:50:00|7662.49|7662.49|7666.59|7666.59|7666.59|7666.59|7662.49|7662.49|0
1628070660000|2021-08-04 09:51:00|7665.97|7665.97|7666.59|7666.59|7666.59|7666.59|7665.97|7665.97|0
1628070680000|2021-08-04 09:51:20|7667.21|7667.21|7668.58|7668.58|7668.58|7668.58|7667.21|7667.21|0
1628070690000|2021-08-04 09:51:30|7668.71|7668.71|7669.95|7669.95|7669.95|7669.95|7668.71|7668.71|0
1628070730000|2021-08-04 09:52:10|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|0
1628070740000|2021-08-04 09:52:20|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|0
1628070760000|2021-08-04 09:52:40|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|0
1628070790000|2021-08-04 09:53:10|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|0
1628070800000|2021-08-04 09:53:20|7666.59|7666.59|7666.46|7666.46|7666.59|7666.59|7666.46|7666.46|0
1628070900000|2021-08-04 09:55:00|7665.22|7665.22|7664.88|7664.88|7665.22|7665.22|7664.15|7664.15|0
1628070910000|2021-08-04 09:55:10|7662.14|7662.14|7663.51|7663.51|7663.51|7663.51|7662.14|7662.14|0
1628070930000|2021-08-04 09:55:30|7659.4|7659.4|7657.41|7657.41|7659.4|7659.4|7657.41|7657.41|0
1628070940000|2021-08-04 09:55:40|7658.03|7658.03|7659.27|7659.27|7659.27|7659.27|7658.03|7658.03|0
1628070950000|2021-08-04 09:55:50|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|0
1628070960000|2021-08-04 09:56:00|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7657.28|7657.28|0
1628070990000|2021-08-04 09:56:30|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|0
1628071020000|2021-08-04 09:57:00|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|0
1628071030000|2021-08-04 09:57:10|7657.15|7657.15|7656.74|7656.74|7657.15|7657.15|7656.33|7656.33|0
1628071090000|2021-08-04 09:58:10|7657.36|7657.36|7658.6|7658.6|7658.6|7658.6|7657.36|7657.36|0
1628071120000|2021-08-04 09:58:40|7657.36|7657.36|7657.36|7657.36|7657.36|7657.36|7657.36|7657.36|0
1628071130000|2021-08-04 09:58:50|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|0
1628071160000|2021-08-04 09:59:20|7655.92|7655.92|7655.66|7655.66|7655.92|7655.92|7655.66|7655.66|0
1628071170000|2021-08-04 09:59:30|7652.92|7652.92|7652.92|7652.92|7652.92|7652.92|7652.92|7652.92|0
1628071200000|2021-08-04 10:00:00|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|0
1628071240000|2021-08-04 10:00:40|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|0
1628071290000|2021-08-04 10:01:30|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1628071310000|2021-08-04 10:01:50|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1628071330000|2021-08-04 10:02:10|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|0
1628071340000|2021-08-04 10:02:20|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|0
1628071350000|2021-08-04 10:02:30|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1628071360000|2021-08-04 10:02:40|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|0
1628071370000|2021-08-04 10:02:50|7656.16|7656.16|7657.53|7657.53|7657.53|7657.53|7656.16|7656.16|0
1628071400000|2021-08-04 10:03:20|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|0
1628071410000|2021-08-04 10:03:30|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|0
1628071420000|2021-08-04 10:03:40|7662.05|7662.05|7663.42|7663.42|7663.42|7663.42|7662.05|7662.05|0
1628071430000|2021-08-04 10:03:50|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|0
1628071440000|2021-08-04 10:04:00|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1628071470000|2021-08-04 10:04:30|7660.27|7660.27|7658.9|7658.9|7660.27|7660.27|7658.9|7658.9|0
1628071500000|2021-08-04 10:05:00|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1628071530000|2021-08-04 10:05:30|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|0
1628071550000|2021-08-04 10:05:50|7653.56|7653.56|7656.29|7656.29|7656.29|7656.29|7653.56|7653.56|0
1628071580000|2021-08-04 10:06:20|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1628071590000|2021-08-04 10:06:30|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1628071600000|2021-08-04 10:06:40|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|0
1628071620000|2021-08-04 10:07:00|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|0
1628071640000|2021-08-04 10:07:20|7654.56|7654.56|7650.45|7650.45|7654.56|7654.56|7650.45|7650.45|0
1628071650000|2021-08-04 10:07:30|7649.09|7649.09|7648.47|7648.47|7649.09|7649.09|7648.47|7648.47|0
1628071670000|2021-08-04 10:07:50|7648.6|7648.6|7649.22|7649.22|7649.22|7649.22|7648.6|7648.6|0
1628071680000|2021-08-04 10:08:00|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1628071730000|2021-08-04 10:08:50|7651.21|7651.21|7654.07|7654.07|7654.07|7654.07|7650.59|7650.59|0
1628071740000|2021-08-04 10:09:00|7654.48|7654.48|7656.35|7656.35|7656.35|7656.35|7654.48|7654.48|0
1628071750000|2021-08-04 10:09:10|7657.71|7657.71|7656.35|7656.35|7657.71|7657.71|7656.35|7656.35|0
1628071770000|2021-08-04 10:09:30|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|0
1628071800000|2021-08-04 10:10:00|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|0
1628071810000|2021-08-04 10:10:10|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|0
1628071840000|2021-08-04 10:10:40|7654.36|7654.36|7655.6|7655.6|7655.6|7655.6|7654.36|7654.36|0
1628071890000|2021-08-04 10:11:30|7656.22|7656.22|7656.84|7656.84|7656.84|7656.84|7656.22|7656.22|0
1628071910000|2021-08-04 10:11:50|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1628071920000|2021-08-04 10:12:00|7659.45|7659.45|7659.86|7659.86|7659.86|7659.86|7659.45|7659.45|0
1628071980000|2021-08-04 10:13:00|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|0
1628072010000|2021-08-04 10:13:30|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|7663.96|0
1628072030000|2021-08-04 10:13:50|7665.33|7665.33|7666.28|7666.28|7666.28|7666.28|7665.33|7665.33|0
1628072040000|2021-08-04 10:14:00|7666.45|7666.45|7665.08|7665.08|7666.45|7666.45|7665.08|7665.08|0
1628072070000|2021-08-04 10:14:30|7663.71|7663.71|7662.34|7662.34|7663.71|7663.71|7662.34|7662.34|0
1628072080000|2021-08-04 10:14:40|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1628072100000|2021-08-04 10:15:00|7660.69|7660.69|7659.45|7659.45|7660.69|7660.69|7659.45|7659.45|0
1628072110000|2021-08-04 10:15:10|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1628072150000|2021-08-04 10:15:50|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1628072160000|2021-08-04 10:16:00|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1628072200000|2021-08-04 10:16:40|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|0
1628072230000|2021-08-04 10:17:10|7655.68|7655.68|7655.68|7655.68|7655.68|7655.68|7655.68|7655.68|0
1628072250000|2021-08-04 10:17:30|7657.05|7657.05|7658.91|7658.91|7658.91|7658.91|7657.05|7657.05|0
1628072280000|2021-08-04 10:18:00|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1628072340000|2021-08-04 10:19:00|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|0
1628072350000|2021-08-04 10:19:10|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1628072400000|2021-08-04 10:20:00|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1628072410000|2021-08-04 10:20:10|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1628072440000|2021-08-04 10:20:40|7656.25|7656.25|7654.88|7654.88|7656.25|7656.25|7654.88|7654.88|0
1628072630000|2021-08-04 10:23:50|7655.29|7655.29|7660.77|7660.77|7660.77|7660.77|7655.29|7655.29|0
1628072640000|2021-08-04 10:24:00|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|0
1628072680000|2021-08-04 10:24:40|7662.88|7662.88|7661.52|7661.52|7662.88|7662.88|7661.52|7661.52|0
1628072690000|2021-08-04 10:24:50|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1628072700000|2021-08-04 10:25:00|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|0
1628072710000|2021-08-04 10:25:10|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1628072740000|2021-08-04 10:25:40|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|0
1628072760000|2021-08-04 10:26:00|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1628072770000|2021-08-04 10:26:10|7663.78|7663.78|7663.16|7663.16|7663.78|7663.78|7663.16|7663.16|0
1628072780000|2021-08-04 10:26:20|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|0
1628072820000|2021-08-04 10:27:00|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|0
1628072830000|2021-08-04 10:27:10|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|0
1628072860000|2021-08-04 10:27:40|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1628072870000|2021-08-04 10:27:50|7663.78|7663.78|7661.04|7661.04|7663.78|7663.78|7659.67|7659.67|0
1628072880000|2021-08-04 10:28:00|7662.41|7662.41|7669.67|7669.67|7669.67|7669.67|7662.41|7662.41|0
1628072890000|2021-08-04 10:28:10|7668.3|7668.3|7669.67|7669.67|7669.67|7669.67|7668.3|7668.3|0
1628072970000|2021-08-04 10:29:30|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1628072980000|2021-08-04 10:29:40|7666.93|7666.93|7671.03|7671.03|7671.03|7671.03|7666.93|7666.93|0
1628073010000|2021-08-04 10:30:10|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|0
1628073030000|2021-08-04 10:30:30|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|0
1628073090000|2021-08-04 10:31:30|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|0
1628073100000|2021-08-04 10:31:40|7666.51|7666.51|7666.1|7666.1|7666.51|7666.51|7666.1|7666.1|0
1628073120000|2021-08-04 10:32:00|7665.84|7665.84|7665.22|7665.22|7665.84|7665.84|7665.22|7665.22|0
1628073130000|2021-08-04 10:32:10|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|0
1628073250000|2021-08-04 10:34:10|7665.09|7665.09|7666.74|7666.74|7666.74|7666.74|7664.47|7664.47|0
1628073260000|2021-08-04 10:34:20|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|0
1628073280000|2021-08-04 10:34:40|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1628073380000|2021-08-04 10:36:20|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1628073440000|2021-08-04 10:37:20|7665.17|7665.17|7665.64|7665.64|7668.79|7668.79|7665.17|7665.17|0
1628073460000|2021-08-04 10:37:40|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|0
1628073470000|2021-08-04 10:37:50|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1628073480000|2021-08-04 10:38:00|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|0
1628073490000|2021-08-04 10:38:10|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|0
1628073500000|2021-08-04 10:38:20|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|0
1628073510000|2021-08-04 10:38:30|7666.88|7666.88|7671.53|7671.53|7671.53|7671.53|7666.88|7666.88|0
1628073540000|2021-08-04 10:39:00|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|0
1628073560000|2021-08-04 10:39:20|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|0
1628073640000|2021-08-04 10:40:40|7672.77|7672.77|7672.9|7672.9|7676.88|7676.88|7672.77|7672.77|0
1628073690000|2021-08-04 10:41:30|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|0
1628073710000|2021-08-04 10:41:50|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|0
1628073730000|2021-08-04 10:42:10|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|0
1628073810000|2021-08-04 10:43:30|7675.85|7675.85|7674.48|7674.48|7675.85|7675.85|7674.48|7674.48|0
1628073830000|2021-08-04 10:43:50|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|0
1628073840000|2021-08-04 10:44:00|7676.47|7676.47|7675.1|7675.1|7676.47|7676.47|7675.1|7675.1|0
1628073890000|2021-08-04 10:44:50|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|0
1628073910000|2021-08-04 10:45:10|7675.1|7675.1|7675.72|7675.72|7675.72|7675.72|7675.1|7675.1|0
1628073930000|2021-08-04 10:45:30|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|0
1628073960000|2021-08-04 10:46:00|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|0
1628073970000|2021-08-04 10:46:10|7676.34|7676.34|7676.96|7676.96|7676.96|7676.96|7675.1|7675.1|0
1628073980000|2021-08-04 10:46:20|7675.72|7675.72|7675.72|7675.72|7676.34|7676.34|7675.72|7675.72|0
1628073990000|2021-08-04 10:46:30|7676.34|7676.34|7675.72|7675.72|7676.34|7676.34|7675.72|7675.72|0
1628074000000|2021-08-04 10:46:40|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|0
1628074010000|2021-08-04 10:46:50|7676.96|7676.96|7676.34|7676.34|7676.96|7676.96|7676.34|7676.34|0
1628074050000|2021-08-04 10:47:30|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|0
1628074070000|2021-08-04 10:47:50|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1628074110000|2021-08-04 10:48:30|7676.68|7676.68|7676.68|7676.68|7678.05|7678.05|7676.68|7676.68|0
1628074120000|2021-08-04 10:48:40|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1628074180000|2021-08-04 10:49:40|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|0
1628074200000|2021-08-04 10:50:00|7679.7|7679.7|7680.32|7680.32|7680.32|7680.32|7679.7|7679.7|0
1628074240000|2021-08-04 10:50:40|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|0
1628074250000|2021-08-04 10:50:50|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|0
1628074260000|2021-08-04 10:51:00|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|0
1628074280000|2021-08-04 10:51:20|7678.54|7678.54|7679.78|7679.78|7679.78|7679.78|7678.54|7678.54|0
1628074310000|2021-08-04 10:51:50|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|0
1628074370000|2021-08-04 10:52:50|7677.79|7677.79|7677.79|7677.79|7677.79|7677.79|7677.79|7677.79|0
1628074380000|2021-08-04 10:53:00|7677.17|7677.17|7677.79|7677.79|7677.79|7677.79|7677.17|7677.17|0
1628074400000|2021-08-04 10:53:20|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|0
1628074410000|2021-08-04 10:53:30|7674.64|7674.64|7672.46|7672.46|7674.64|7674.64|7672.46|7672.46|0
1628074420000|2021-08-04 10:53:40|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7670.47|7670.47|0
1628074430000|2021-08-04 10:53:50|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|0
1628074470000|2021-08-04 10:54:30|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|0
1628074480000|2021-08-04 10:54:40|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1628074490000|2021-08-04 10:54:50|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|0
1628074500000|2021-08-04 10:55:00|7667.32|7667.32|7668.69|7668.69|7668.69|7668.69|7667.32|7667.32|0
1628074510000|2021-08-04 10:55:10|7670.06|7670.06|7672.79|7672.79|7672.79|7672.79|7670.06|7670.06|0
1628074540000|2021-08-04 10:55:40|7673.2|7673.2|7677.31|7677.31|7677.31|7677.31|7673.2|7673.2|0
1628074550000|2021-08-04 10:55:50|7677.93|7677.93|7677.93|7677.93|7679.3|7679.3|7677.93|7677.93|0
1628074570000|2021-08-04 10:56:10|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|0
1628074580000|2021-08-04 10:56:20|7678.14|7678.14|7678.14|7678.14|7678.14|7678.14|7678.14|7678.14|0
1628074600000|2021-08-04 10:56:40|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|0
1628074640000|2021-08-04 10:57:20|7678.35|7678.35|7678.35|7678.35|7678.35|7678.35|7678.35|7678.35|0
1628074650000|2021-08-04 10:57:30|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|0
1628074660000|2021-08-04 10:57:40|7676.36|7676.36|7676.23|7676.23|7676.36|7676.36|7676.23|7676.23|0
1628074690000|2021-08-04 10:58:10|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|0
1628074700000|2021-08-04 10:58:20|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1628074710000|2021-08-04 10:58:30|7673.83|7673.83|7673.29|7673.29|7673.83|7673.83|7673.29|7673.29|0
1628074720000|2021-08-04 10:58:40|7671.92|7671.92|7670.55|7670.55|7671.92|7671.92|7669.93|7669.93|0
1628074760000|2021-08-04 10:59:20|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|0
1628074770000|2021-08-04 10:59:30|7671.17|7671.17|7673.91|7673.91|7673.91|7673.91|7671.17|7671.17|0
1628074790000|2021-08-04 10:59:50|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|0
1628074800000|2021-08-04 11:00:00|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1628074850000|2021-08-04 11:00:50|7669.67|7669.67|7668.85|7668.85|7669.67|7669.67|7668.85|7668.85|0
1628074860000|2021-08-04 11:01:00|7668.23|7668.23|7664.74|7664.74|7668.23|7668.23|7664.74|7664.74|0
1628074870000|2021-08-04 11:01:10|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|0
1628074900000|2021-08-04 11:01:40|7664.54|7664.54|7663.17|7663.17|7664.54|7664.54|7663.17|7663.17|0
1628074910000|2021-08-04 11:01:50|7663.04|7663.04|7662.29|7662.29|7663.04|7663.04|7662.29|7662.29|0
1628074930000|2021-08-04 11:02:10|7662.91|7662.91|7663.53|7663.53|7663.53|7663.53|7662.91|7662.91|0
1628074940000|2021-08-04 11:02:20|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1628074950000|2021-08-04 11:02:30|7661.75|7661.75|7662.16|7662.16|7662.16|7662.16|7661.75|7661.75|0
1628074980000|2021-08-04 11:03:00|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|0
1628075040000|2021-08-04 11:04:00|7661.33|7661.33|7660.93|7660.93|7661.33|7661.33|7660.93|7660.93|0
1628075050000|2021-08-04 11:04:10|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1628075060000|2021-08-04 11:04:20|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1628075110000|2021-08-04 11:05:10|7661.34|7661.34|7661.75|7661.75|7661.75|7661.75|7661.34|7661.34|0
1628075150000|2021-08-04 11:05:50|7661.88|7661.88|7663.25|7663.25|7663.25|7663.25|7661.88|7661.88|0
1628075160000|2021-08-04 11:06:00|7664.62|7664.62|7666.61|7666.61|7666.61|7666.61|7664.62|7664.62|0
1628075180000|2021-08-04 11:06:20|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1628075230000|2021-08-04 11:07:10|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|0
1628075270000|2021-08-04 11:07:50|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|0
1628075340000|2021-08-04 11:09:00|7668.57|7668.57|7669.11|7669.11|7669.11|7669.11|7668.57|7668.57|0
1628075350000|2021-08-04 11:09:10|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1628075400000|2021-08-04 11:10:00|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|0
1628075520000|2021-08-04 11:12:00|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1628075560000|2021-08-04 11:12:40|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|0
1628075580000|2021-08-04 11:13:00|7668.7|7668.7|7668.83|7668.83|7668.96|7668.96|7668.7|7668.7|0
1628075610000|2021-08-04 11:13:30|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|0
1628075630000|2021-08-04 11:13:50|7670.07|7670.07|7672.06|7672.06|7672.06|7672.06|7670.07|7670.07|0
1628075650000|2021-08-04 11:14:10|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1628075660000|2021-08-04 11:14:20|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1628075700000|2021-08-04 11:15:00|7669.45|7669.45|7670.07|7670.07|7670.07|7670.07|7669.45|7669.45|0
1628075760000|2021-08-04 11:16:00|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|0
1628075790000|2021-08-04 11:16:30|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|0
1628075800000|2021-08-04 11:16:40|7668.83|7668.83|7670.2|7670.2|7670.2|7670.2|7668.83|7668.83|0
1628075850000|2021-08-04 11:17:30|7668.83|7668.83|7667.46|7667.46|7668.83|7668.83|7667.46|7667.46|0
1628075900000|2021-08-04 11:18:20|7668.08|7668.08|7668.7|7668.7|7668.7|7668.7|7668.08|7668.08|0
1628075930000|2021-08-04 11:18:50|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|0
1628075990000|2021-08-04 11:19:50|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|0
1628076010000|2021-08-04 11:20:10|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|0
1628076030000|2021-08-04 11:20:30|7667.46|7667.46|7667.76|7667.76|7667.86|7667.86|7667.46|7667.46|0
1628076050000|2021-08-04 11:20:50|7668.38|7668.38|7669|7669|7669|7669|7668.38|7668.38|0
1628076060000|2021-08-04 11:21:00|7672.14|7672.14|7672.55|7672.55|7672.55|7672.55|7672.14|7672.14|0
1628076120000|2021-08-04 11:22:00|7671.93|7671.93|7669.95|7669.95|7671.93|7671.93|7669.95|7669.95|0
1628076210000|2021-08-04 11:23:30|7670.16|7670.16|7670.78|7670.78|7670.78|7670.78|7670.16|7670.16|0
1628076220000|2021-08-04 11:23:40|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|0
1628076240000|2021-08-04 11:24:00|7672.41|7672.41|7673.78|7673.78|7673.78|7673.78|7672.41|7672.41|0
1628076260000|2021-08-04 11:24:20|7674.4|7674.4|7675.43|7675.43|7675.43|7675.43|7674.4|7674.4|0
1628076320000|2021-08-04 11:25:20|7676.8|7676.8|7677.42|7677.42|7677.42|7677.42|7676.8|7676.8|0
1628076350000|2021-08-04 11:25:50|7674.68|7674.68|7672.91|7672.91|7674.68|7674.68|7672.91|7672.91|0
1628076380000|2021-08-04 11:26:20|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1628076420000|2021-08-04 11:27:00|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|0
1628076510000|2021-08-04 11:28:30|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1628076520000|2021-08-04 11:28:40|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1628076530000|2021-08-04 11:28:50|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|0
1628076560000|2021-08-04 11:29:20|7668.52|7668.52|7667.9|7667.9|7668.52|7668.52|7667.9|7667.9|0
1628076570000|2021-08-04 11:29:30|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1628076590000|2021-08-04 11:29:50|7664.75|7664.75|7663.51|7663.51|7664.75|7664.75|7663.51|7663.51|0
1628076600000|2021-08-04 11:30:00|7662.14|7662.14|7661.52|7661.52|7662.27|7662.27|7661.52|7661.52|0
1628076610000|2021-08-04 11:30:10|7662.89|7662.89|7660.15|7660.15|7662.89|7662.89|7660.15|7660.15|0
1628076620000|2021-08-04 11:30:20|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1628076630000|2021-08-04 11:30:30|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|0
1628076640000|2021-08-04 11:30:40|7659.74|7659.74|7658.37|7658.37|7659.74|7659.74|7658.37|7658.37|0
1628076650000|2021-08-04 11:30:50|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1628076660000|2021-08-04 11:31:00|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|0
1628076690000|2021-08-04 11:31:30|7659.74|7659.74|7661.11|7661.11|7661.11|7661.11|7659.74|7659.74|0
1628076710000|2021-08-04 11:31:50|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|0
1628076730000|2021-08-04 11:32:10|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1628076740000|2021-08-04 11:32:20|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1628076760000|2021-08-04 11:32:40|7661.65|7661.65|7660.28|7660.28|7661.65|7661.65|7660.28|7660.28|0
1628076770000|2021-08-04 11:32:50|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|0
1628076780000|2021-08-04 11:33:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1628076810000|2021-08-04 11:33:30|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|0
1628076830000|2021-08-04 11:33:50|7659.2|7659.2|7659.2|7659.2|7659.2|7659.2|7659.2|7659.2|0
1628076840000|2021-08-04 11:34:00|7657.83|7657.83|7654.47|7654.47|7657.83|7657.83|7653.85|7653.85|0
1628076860000|2021-08-04 11:34:20|7654.68|7654.68|7653.31|7653.31|7654.68|7654.68|7653.31|7653.31|0
1628076900000|2021-08-04 11:35:00|7657.83|7657.83|7658.09|7658.09|7658.09|7658.09|7657.83|7657.83|0
1628076920000|2021-08-04 11:35:20|7660.83|7660.83|7659.87|7659.87|7660.83|7660.83|7659.46|7659.46|0
1628076990000|2021-08-04 11:36:30|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1628077000000|2021-08-04 11:36:40|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1628077010000|2021-08-04 11:36:50|7658.5|7658.5|7657.88|7657.88|7658.5|7658.5|7657.88|7657.88|0
1628077020000|2021-08-04 11:37:00|7658.01|7658.01|7657.53|7657.53|7658.01|7658.01|7657.39|7657.39|0
1628077030000|2021-08-04 11:37:10|7656.28|7656.28|7653.8|7653.8|7656.28|7656.28|7653.8|7653.8|0
1628077040000|2021-08-04 11:37:20|7655.04|7655.04|7654.29|7654.29|7655.04|7655.04|7654.29|7654.29|0
1628077050000|2021-08-04 11:37:30|7653.67|7653.67|7651.77|7651.77|7653.67|7653.67|7650.52|7650.52|0
1628077060000|2021-08-04 11:37:40|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|0
1628077070000|2021-08-04 11:37:50|7649.16|7649.16|7647.92|7647.92|7649.78|7649.78|7647.92|7647.92|0
1628077080000|2021-08-04 11:38:00|7648.54|7648.54|7648.13|7648.13|7649.16|7649.16|7648.13|7648.13|0
1628077090000|2021-08-04 11:38:10|7647.86|7647.86|7648.48|7648.48|7648.48|7648.48|7647.86|7647.86|0
1628077100000|2021-08-04 11:38:20|7649.1|7649.1|7648.97|7648.97|7649.1|7649.1|7648.97|7648.97|0
1628077110000|2021-08-04 11:38:30|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|0
1628077120000|2021-08-04 11:38:40|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|0
1628077130000|2021-08-04 11:38:50|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|0
1628077140000|2021-08-04 11:39:00|7646.98|7646.98|7647.39|7647.39|7647.39|7647.39|7646.98|7646.98|0
1628077160000|2021-08-04 11:39:20|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1628077170000|2021-08-04 11:39:30|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|0
1628077180000|2021-08-04 11:39:40|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|0
1628077190000|2021-08-04 11:39:50|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|0
1628077200000|2021-08-04 11:40:00|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1628077210000|2021-08-04 11:40:10|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|0
1628077230000|2021-08-04 11:40:30|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|0
1628077270000|2021-08-04 11:41:10|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|0
1628077300000|2021-08-04 11:41:40|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1628077330000|2021-08-04 11:42:10|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|0
1628077360000|2021-08-04 11:42:40|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1628077380000|2021-08-04 11:43:00|7656.42|7656.42|7655.05|7655.05|7656.42|7656.42|7655.05|7655.05|0
1628077390000|2021-08-04 11:43:10|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1628077420000|2021-08-04 11:43:40|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|0
1628077440000|2021-08-04 11:44:00|7656.7|7656.7|7655.33|7655.33|7656.7|7656.7|7655.33|7655.33|0
1628077450000|2021-08-04 11:44:10|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|0
1628077460000|2021-08-04 11:44:20|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|0
1628077520000|2021-08-04 11:45:20|7656.7|7656.7|7654.92|7654.92|7656.7|7656.7|7654.92|7654.92|0
1628077530000|2021-08-04 11:45:30|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|0
1628077540000|2021-08-04 11:45:40|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.42|7653.42|0
1628077560000|2021-08-04 11:46:00|7653.44|7653.44|7654.06|7654.06|7654.06|7654.06|7653.44|7653.44|0
1628077570000|2021-08-04 11:46:10|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1628077580000|2021-08-04 11:46:20|7652.07|7652.07|7651.45|7651.45|7652.07|7652.07|7650.83|7650.83|0
1628077590000|2021-08-04 11:46:30|7652.69|7652.69|7650.21|7650.21|7652.69|7652.69|7650.21|7650.21|0
1628077600000|2021-08-04 11:46:40|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1628077620000|2021-08-04 11:47:00|7647.33|7647.33|7648.57|7648.57|7648.57|7648.57|7647.33|7647.33|0
1628077720000|2021-08-04 11:48:40|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|0
1628077730000|2021-08-04 11:48:50|7646.92|7646.92|7642.94|7642.94|7646.92|7646.92|7642.94|7642.94|0
1628077740000|2021-08-04 11:49:00|7641.57|7641.57|7642.89|7642.89|7642.89|7642.89|7641.03|7641.03|0
1628077750000|2021-08-04 11:49:10|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|0
1628077760000|2021-08-04 11:49:20|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|0
1628077790000|2021-08-04 11:49:50|7643.51|7643.51|7644.13|7644.13|7644.13|7644.13|7643.51|7643.51|0
1628077810000|2021-08-04 11:50:10|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|0
1628077820000|2021-08-04 11:50:20|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|0
1628077830000|2021-08-04 11:50:30|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|0
1628077840000|2021-08-04 11:50:40|7647.35|7647.35|7647.61|7647.61|7647.61|7647.61|7647.35|7647.35|0
1628077850000|2021-08-04 11:50:50|7647.88|7647.88|7648.5|7648.5|7648.5|7648.5|7647.88|7647.88|0
1628077870000|2021-08-04 11:51:10|7648.63|7648.63|7649.38|7649.38|7649.38|7649.38|7648.63|7648.63|0
1628077880000|2021-08-04 11:51:20|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1628077890000|2021-08-04 11:51:30|7648.14|7648.14|7647.88|7647.88|7648.14|7648.14|7647.88|7647.88|0
1628077900000|2021-08-04 11:51:40|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|0
1628077920000|2021-08-04 11:52:00|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|0
1628077930000|2021-08-04 11:52:10|7649.97|7649.97|7650.24|7650.24|7650.24|7650.24|7649.97|7649.97|0
1628077950000|2021-08-04 11:52:30|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|0
1628077990000|2021-08-04 11:53:10|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1628078000000|2021-08-04 11:53:20|7648.74|7648.74|7650.8|7650.8|7650.8|7650.8|7648.74|7648.74|0
1628078040000|2021-08-04 11:54:00|7651.42|7651.42|7652.92|7652.92|7652.92|7652.92|7650.18|7650.18|0
1628078050000|2021-08-04 11:54:10|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|0
1628078070000|2021-08-04 11:54:30|7653.8|7653.8|7653.54|7653.54|7653.8|7653.8|7653.54|7653.54|0
1628078080000|2021-08-04 11:54:40|7654.16|7654.16|7653.9|7653.9|7654.16|7654.16|7653.9|7653.9|0
1628078100000|2021-08-04 11:55:00|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|0
1628078110000|2021-08-04 11:55:10|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|0
1628078130000|2021-08-04 11:55:30|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|0
1628078150000|2021-08-04 11:55:50|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|0
1628078160000|2021-08-04 11:56:00|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1628078190000|2021-08-04 11:56:30|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|0
1628078240000|2021-08-04 11:57:20|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1628078250000|2021-08-04 11:57:30|7650.05|7650.05|7649.43|7649.43|7650.05|7650.05|7649.43|7649.43|0
1628078260000|2021-08-04 11:57:40|7648.81|7648.81|7647.31|7647.31|7648.81|7648.81|7647.31|7647.31|0
1628078270000|2021-08-04 11:57:50|7646.69|7646.69|7648.06|7648.06|7648.06|7648.06|7646.69|7646.69|0
1628078280000|2021-08-04 11:58:00|7649.43|7649.43|7650.67|7650.67|7650.8|7650.8|7649.43|7649.43|0
1628078330000|2021-08-04 11:58:50|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|0
1628078340000|2021-08-04 11:59:00|7650.67|7650.67|7649.3|7649.3|7650.67|7650.67|7649.3|7649.3|0
1628078390000|2021-08-04 11:59:50|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|0
1628078400000|2021-08-04 12:00:00|7650.33|7650.33|7650.95|7650.95|7650.95|7650.95|7650.33|7650.33|0
1628078410000|2021-08-04 12:00:10|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|0
1628078420000|2021-08-04 12:00:20|7650.33|7650.33|7646.49|7646.49|7650.33|7650.33|7646.49|7646.49|0
1628078430000|2021-08-04 12:00:30|7646.36|7646.36|7646.77|7646.77|7646.77|7646.77|7646.36|7646.36|0
1628078440000|2021-08-04 12:00:40|7648.14|7648.14|7648.76|7648.76|7648.76|7648.76|7648.14|7648.14|0
1628078450000|2021-08-04 12:00:50|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|0
1628078460000|2021-08-04 12:01:00|7650|7650|7650|7650|7650|7650|7650|7650|0
1628078480000|2021-08-04 12:01:20|7651.37|7651.37|7650|7650|7651.37|7651.37|7650|7650|0
1628078490000|2021-08-04 12:01:30|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|0
1628078580000|2021-08-04 12:03:00|7649.79|7649.79|7649.79|7649.79|7649.79|7649.79|7649.79|7649.79|0
1628078590000|2021-08-04 12:03:10|7650.05|7650.05|7647.93|7647.93|7650.05|7650.05|7647.93|7647.93|0
1628078630000|2021-08-04 12:03:50|7646.56|7646.56|7645.94|7645.94|7646.56|7646.56|7645.94|7645.94|0
1628078640000|2021-08-04 12:04:00|7645.12|7645.12|7643.13|7643.13|7645.12|7645.12|7643.13|7643.13|0
1628078650000|2021-08-04 12:04:10|7643.75|7643.75|7645.12|7645.12|7646.49|7646.49|7643.75|7643.75|0
1628078660000|2021-08-04 12:04:20|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1628078670000|2021-08-04 12:04:30|7646.9|7646.9|7648.27|7648.27|7648.27|7648.27|7646.9|7646.9|0
1628078680000|2021-08-04 12:04:40|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1628078710000|2021-08-04 12:05:10|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|0
1628078730000|2021-08-04 12:05:30|7646.9|7646.9|7645.53|7645.53|7646.9|7646.9|7645.53|7645.53|0
1628078760000|2021-08-04 12:06:00|7644.16|7644.16|7644.3|7644.3|7644.3|7644.3|7644.16|7644.16|0
1628078790000|2021-08-04 12:06:30|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|0
1628078800000|2021-08-04 12:06:40|7647.25|7647.25|7648|7648|7648|7648|7647.25|7647.25|0
1628078810000|2021-08-04 12:06:50|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|0
1628078820000|2021-08-04 12:07:00|7648.52|7648.52|7650.3|7650.3|7650.3|7650.3|7648.52|7648.52|0
1628078840000|2021-08-04 12:07:20|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|0
1628078860000|2021-08-04 12:07:40|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1628078870000|2021-08-04 12:07:50|7654.06|7654.06|7654.68|7654.68|7654.68|7654.68|7654.06|7654.06|0
1628078880000|2021-08-04 12:08:00|7656.05|7656.05|7654.68|7654.68|7656.05|7656.05|7654.68|7654.68|0
1628078910000|2021-08-04 12:08:30|7656.05|7656.05|7656.05|7656.05|7656.67|7656.67|7656.05|7656.05|0
1628078930000|2021-08-04 12:08:50|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|0
1628078970000|2021-08-04 12:09:30|7655.91|7655.91|7654.67|7654.67|7655.91|7655.91|7654.67|7654.67|0
1628078990000|2021-08-04 12:09:50|7653.3|7653.3|7653.44|7653.44|7653.44|7653.44|7653.3|7653.3|0
1628079000000|2021-08-04 12:10:00|7653.17|7653.17|7649.82|7649.82|7653.17|7653.17|7649.82|7649.82|0
1628079050000|2021-08-04 12:10:50|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1628079060000|2021-08-04 12:11:00|7651.6|7651.6|7651.8|7651.8|7652.42|7652.42|7651.6|7651.6|0
1628079080000|2021-08-04 12:11:20|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|0
1628079090000|2021-08-04 12:11:30|7652.62|7652.62|7653.03|7653.03|7653.03|7653.03|7652.62|7652.62|0
1628079100000|2021-08-04 12:11:40|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|0
1628079220000|2021-08-04 12:13:40|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1628079230000|2021-08-04 12:13:50|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1628079260000|2021-08-04 12:14:20|7656.52|7656.52|7657.14|7657.14|7657.14|7657.14|7656.52|7656.52|0
1628079290000|2021-08-04 12:14:50|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|0
1628079300000|2021-08-04 12:15:00|7656.84|7656.84|7656.43|7656.43|7656.84|7656.84|7656.43|7656.43|0
1628079310000|2021-08-04 12:15:10|7656.02|7656.02|7650.88|7650.88|7656.02|7656.02|7650.88|7650.88|0
1628079350000|2021-08-04 12:15:50|7649.51|7649.51|7649.51|7649.51|7650.88|7650.88|7649.51|7649.51|0
1628079370000|2021-08-04 12:16:10|7648.89|7648.89|7648.97|7648.97|7649.38|7649.38|7648.76|7648.76|0
1628079410000|2021-08-04 12:16:50|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|0
1628079420000|2021-08-04 12:17:00|7650|7650|7650.26|7650.26|7650.26|7650.26|7650|7650|0
1628079440000|2021-08-04 12:17:20|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|0
1628079450000|2021-08-04 12:17:30|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|0
1628079470000|2021-08-04 12:17:50|7650.46|7650.46|7648.85|7648.85|7650.46|7650.46|7648.85|7648.85|0
1628079500000|2021-08-04 12:18:20|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|0
1628079510000|2021-08-04 12:18:30|7651.39|7651.39|7652.63|7652.63|7652.63|7652.63|7651.39|7651.39|0
1628079540000|2021-08-04 12:19:00|7653.04|7653.04|7651.05|7651.05|7653.04|7653.04|7651.05|7651.05|0
1628079550000|2021-08-04 12:19:10|7650.23|7650.23|7649.82|7649.82|7650.23|7650.23|7649.82|7649.82|0
1628079580000|2021-08-04 12:19:40|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|0
1628079590000|2021-08-04 12:19:50|7651.32|7651.32|7651.94|7651.94|7651.94|7651.94|7651.32|7651.32|0
1628079600000|2021-08-04 12:20:00|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|0
1628079610000|2021-08-04 12:20:10|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1628079620000|2021-08-04 12:20:20|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|0
1628079630000|2021-08-04 12:20:30|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|0
1628079640000|2021-08-04 12:20:40|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1628079670000|2021-08-04 12:21:10|7651.73|7651.73|7650.36|7650.36|7651.73|7651.73|7650.36|7650.36|0
1628079680000|2021-08-04 12:21:20|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|0
1628079720000|2021-08-04 12:22:00|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|0
1628079750000|2021-08-04 12:22:30|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1628079770000|2021-08-04 12:22:50|7651.59|7651.59|7650.23|7650.23|7651.59|7651.59|7650.23|7650.23|0
1628079780000|2021-08-04 12:23:00|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1628079790000|2021-08-04 12:23:10|7650.23|7650.23|7649.27|7649.27|7650.23|7650.23|7649.27|7649.27|0
1628079810000|2021-08-04 12:23:30|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1628079820000|2021-08-04 12:23:40|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|0
1628079880000|2021-08-04 12:24:40|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1628079890000|2021-08-04 12:24:50|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|0
1628079900000|2021-08-04 12:25:00|7645.27|7645.27|7645.49|7645.49|7645.49|7645.49|7645.27|7645.27|0
1628079910000|2021-08-04 12:25:10|7644.12|7644.12|7642.68|7642.68|7644.12|7644.12|7642.68|7642.68|0
1628079940000|2021-08-04 12:25:40|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1628079960000|2021-08-04 12:26:00|7643.5|7643.5|7644.32|7644.32|7644.32|7644.32|7643.5|7643.5|0
1628079970000|2021-08-04 12:26:10|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|0
1628079990000|2021-08-04 12:26:30|7644.53|7644.53|7646.52|7646.52|7646.52|7646.52|7644.53|7644.53|0
1628080000000|2021-08-04 12:26:40|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|0
1628080010000|2021-08-04 12:26:50|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|0
1628080020000|2021-08-04 12:27:00|7645.64|7645.64|7644.61|7644.61|7645.64|7645.64|7644.61|7644.61|0
1628080070000|2021-08-04 12:27:50|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|0
1628080080000|2021-08-04 12:28:00|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|0
1628080100000|2021-08-04 12:28:20|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|0
1628080130000|2021-08-04 12:28:50|7644.61|7644.61|7644.61|7644.61|7644.61|7644.61|7644.61|7644.61|0
1628080140000|2021-08-04 12:29:00|7645.23|7645.23|7643.45|7643.45|7645.23|7645.23|7643.45|7643.45|0
1628080180000|2021-08-04 12:29:40|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|0
1628080190000|2021-08-04 12:29:50|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|0
1628080200000|2021-08-04 12:30:00|7643.45|7643.45|7646.32|7646.32|7646.32|7646.32|7643.45|7643.45|0
1628080240000|2021-08-04 12:30:40|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1628080260000|2021-08-04 12:31:00|7646.52|7646.52|7646.52|7646.52|7646.52|7646.52|7646.52|7646.52|0
1628080340000|2021-08-04 12:32:20|7647.89|7647.89|7649.26|7649.26|7649.26|7649.26|7647.89|7647.89|0
1628080350000|2021-08-04 12:32:30|7650.5|7650.5|7649.75|7649.75|7651.12|7651.12|7649.75|7649.75|0
1628080360000|2021-08-04 12:32:40|7649.13|7649.13|7648.64|7648.64|7649.13|7649.13|7648.51|7648.51|0
1628080370000|2021-08-04 12:32:50|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|0
1628080380000|2021-08-04 12:33:00|7648.92|7648.92|7651.32|7651.32|7651.32|7651.32|7648.92|7648.92|0
1628080390000|2021-08-04 12:33:10|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1628080420000|2021-08-04 12:33:40|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1628080500000|2021-08-04 12:35:00|7650.91|7650.91|7652.28|7652.28|7652.28|7652.28|7650.91|7650.91|0
1628080510000|2021-08-04 12:35:10|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|0
1628080530000|2021-08-04 12:35:30|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|7651.38|7651.38|0
1628080540000|2021-08-04 12:35:40|7651.17|7651.17|7651.92|7651.92|7651.92|7651.92|7650.55|7650.55|0
1628080560000|2021-08-04 12:36:00|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|0
1628080580000|2021-08-04 12:36:20|7652.06|7652.06|7651.44|7651.44|7652.06|7652.06|7651.44|7651.44|0
1628080620000|2021-08-04 12:37:00|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|0
1628080640000|2021-08-04 12:37:20|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|0
1628080680000|2021-08-04 12:38:00|7650.82|7650.82|7650.95|7650.95|7650.95|7650.95|7650.82|7650.82|0
1628080700000|2021-08-04 12:38:20|7650.82|7650.82|7649.45|7649.45|7650.82|7650.82|7649.45|7649.45|0
1628080710000|2021-08-04 12:38:30|7650.82|7650.82|7647.8|7647.8|7650.82|7650.82|7647.8|7647.8|0
1628080720000|2021-08-04 12:38:40|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|0
1628080730000|2021-08-04 12:38:50|7646.22|7646.22|7645.59|7645.59|7646.22|7646.22|7645.59|7645.59|0
1628080740000|2021-08-04 12:39:00|7646.22|7646.22|7647.46|7647.46|7647.46|7647.46|7646.22|7646.22|0
1628080750000|2021-08-04 12:39:10|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|0
1628080820000|2021-08-04 12:40:20|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1628080830000|2021-08-04 12:40:30|7648.05|7648.05|7649.68|7649.68|7649.68|7649.68|7648.05|7648.05|0
1628080840000|2021-08-04 12:40:40|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|0
1628080880000|2021-08-04 12:41:20|7648.8|7648.8|7648.93|7648.93|7648.93|7648.93|7648.8|7648.8|0
1628080900000|2021-08-04 12:41:40|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|0
1628080980000|2021-08-04 12:43:00|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|0
1628080990000|2021-08-04 12:43:10|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|0
1628081000000|2021-08-04 12:43:20|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|0
1628081010000|2021-08-04 12:43:30|7648.05|7648.05|7647.79|7647.79|7648.05|7648.05|7647.79|7647.79|0
1628081080000|2021-08-04 12:44:40|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|0
1628081100000|2021-08-04 12:45:00|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|0
1628081160000|2021-08-04 12:46:00|7645.08|7645.08|7644.95|7644.95|7645.08|7645.08|7644.95|7644.95|0
1628081200000|2021-08-04 12:46:40|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|0
1628081230000|2021-08-04 12:47:10|7641.39|7641.39|7640.15|7640.15|7641.39|7641.39|7640.15|7640.15|0
1628081250000|2021-08-04 12:47:30|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1628081260000|2021-08-04 12:47:40|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1628081300000|2021-08-04 12:48:20|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1628081310000|2021-08-04 12:48:30|7639.83|7639.83|7639.69|7639.69|7639.83|7639.83|7639.69|7639.69|0
1628081340000|2021-08-04 12:49:00|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|0
1628081350000|2021-08-04 12:49:10|7637.63|7637.63|7634.22|7634.22|7637.63|7637.63|7634.22|7634.22|0
1628081360000|2021-08-04 12:49:20|7633.6|7633.6|7630.87|7630.87|7633.6|7633.6|7630.87|7630.87|0
1628081400000|2021-08-04 12:50:00|7630.05|7630.05|7629.91|7629.91|7630.05|7630.05|7629.91|7629.91|0
1628081410000|2021-08-04 12:50:10|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|0
1628081420000|2021-08-04 12:50:20|7629.17|7629.17|7629.17|7629.17|7629.17|7629.17|7629.17|7629.17|0
1628081440000|2021-08-04 12:50:40|7630.53|7630.53|7630.12|7630.12|7630.53|7630.53|7630.12|7630.12|0
1628081460000|2021-08-04 12:51:00|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|0
1628081470000|2021-08-04 12:51:10|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|0
1628081500000|2021-08-04 12:51:40|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|0
1628081510000|2021-08-04 12:51:50|7633.89|7633.89|7634.15|7634.15|7634.15|7634.15|7633.89|7633.89|0
1628081550000|2021-08-04 12:52:30|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|0
1628081570000|2021-08-04 12:52:50|7630.05|7630.05|7628.82|7628.82|7630.05|7630.05|7628.82|7628.82|0
1628081590000|2021-08-04 12:53:10|7628.41|7628.41|7629.78|7629.78|7629.78|7629.78|7628.41|7628.41|0
1628081610000|2021-08-04 12:53:30|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|0
1628081620000|2021-08-04 12:53:40|7627.17|7627.17|7626.9|7626.9|7627.17|7627.17|7626.9|7626.9|0
1628081630000|2021-08-04 12:53:50|7627.53|7627.53|7626.9|7626.9|7627.53|7627.53|7626.9|7626.9|0
1628081660000|2021-08-04 12:54:20|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|7628.27|0
1628081680000|2021-08-04 12:54:40|7626.9|7626.9|7625.54|7625.54|7626.9|7626.9|7625.54|7625.54|0
1628081690000|2021-08-04 12:54:50|7626.16|7626.16|7626.57|7626.57|7626.57|7626.57|7626.16|7626.16|0
1628081700000|2021-08-04 12:55:00|7625.95|7625.95|7626.36|7626.36|7626.36|7626.36|7625.95|7625.95|0
1628081730000|2021-08-04 12:55:30|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|0
1628081740000|2021-08-04 12:55:40|7625.4|7625.4|7628.4|7628.4|7628.4|7628.4|7625.4|7625.4|0
1628081760000|2021-08-04 12:56:00|7628.53|7628.53|7628.53|7628.53|7628.53|7628.53|7628.53|7628.53|0
1628081770000|2021-08-04 12:56:10|7629.9|7629.9|7631.89|7631.89|7631.89|7631.89|7629.9|7629.9|0
1628081790000|2021-08-04 12:56:30|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1628081800000|2021-08-04 12:56:40|7630.11|7630.11|7630|7630|7630.11|7630.11|7630|7630|0
1628081810000|2021-08-04 12:56:50|7628.63|7628.63|7628.63|7628.63|7629.25|7629.25|7628.63|7628.63|0
1628081830000|2021-08-04 12:57:10|7630|7630|7630|7630|7630|7630|7630|7630|0
1628081850000|2021-08-04 12:57:30|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|0
1628081870000|2021-08-04 12:57:50|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|0
1628081890000|2021-08-04 12:58:10|7633.09|7633.09|7633.71|7633.71|7633.71|7633.71|7633.09|7633.09|0
1628081900000|2021-08-04 12:58:20|7634.33|7634.33|7638.23|7638.23|7638.23|7638.23|7634.33|7634.33|0
1628082000000|2021-08-04 13:00:00|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1628082010000|2021-08-04 13:00:10|7634.13|7634.13|7634.47|7634.47|7634.47|7634.47|7633.1|7633.1|0
1628082020000|2021-08-04 13:00:20|7635.09|7635.09|7634.47|7634.47|7635.09|7635.09|7634.47|7634.47|0
1628082040000|2021-08-04 13:00:40|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|0
1628082060000|2021-08-04 13:01:00|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1628082070000|2021-08-04 13:01:10|7631.94|7631.94|7633.31|7633.31|7633.31|7633.31|7631.94|7631.94|0
1628082080000|2021-08-04 13:01:20|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|0
1628082100000|2021-08-04 13:01:40|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1628082120000|2021-08-04 13:02:00|7633.93|7633.93|7640.35|7640.35|7640.35|7640.35|7633.93|7633.93|0
1628082130000|2021-08-04 13:02:10|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|0
1628082140000|2021-08-04 13:02:20|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1628082150000|2021-08-04 13:02:30|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|0
1628082160000|2021-08-04 13:02:40|7639.68|7639.68|7639.55|7639.55|7639.68|7639.68|7639.55|7639.55|0
1628082190000|2021-08-04 13:03:10|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|0
1628082210000|2021-08-04 13:03:30|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|0
1628082220000|2021-08-04 13:03:40|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1628082240000|2021-08-04 13:04:00|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|0
1628082260000|2021-08-04 13:04:20|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|0
1628082270000|2021-08-04 13:04:30|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1628082310000|2021-08-04 13:05:10|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|0
1628082330000|2021-08-04 13:05:30|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1628082350000|2021-08-04 13:05:50|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|0
1628082360000|2021-08-04 13:06:00|7639.27|7639.27|7639.27|7639.27|7640.64|7640.64|7639.27|7639.27|0
1628082370000|2021-08-04 13:06:10|7637.9|7637.9|7639.27|7639.27|7639.27|7639.27|7637.9|7637.9|0
1628082390000|2021-08-04 13:06:30|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|0
1628082400000|2021-08-04 13:06:40|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|0
1628082420000|2021-08-04 13:07:00|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|0
1628082430000|2021-08-04 13:07:10|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1628082450000|2021-08-04 13:07:30|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|0
1628082460000|2021-08-04 13:07:40|7637.28|7637.28|7635.91|7635.91|7637.28|7637.28|7635.91|7635.91|0
1628082490000|2021-08-04 13:08:10|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1628082500000|2021-08-04 13:08:20|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1628082520000|2021-08-04 13:08:40|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|0
1628082530000|2021-08-04 13:08:50|7632.39|7632.39|7629.65|7629.65|7632.39|7632.39|7629.65|7629.65|0
1628082540000|2021-08-04 13:09:00|7629.52|7629.52|7628.9|7628.9|7629.52|7629.52|7628.9|7628.9|0
1628082560000|2021-08-04 13:09:20|7629.52|7629.52|7629.52|7629.52|7629.52|7629.52|7629.52|7629.52|0
1628082570000|2021-08-04 13:09:30|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1628082590000|2021-08-04 13:09:50|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|0
1628082600000|2021-08-04 13:10:00|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1628082690000|2021-08-04 13:11:30|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|0
1628082710000|2021-08-04 13:11:50|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1628082720000|2021-08-04 13:12:00|7628.02|7628.02|7629.6|7629.6|7629.6|7629.6|7628.02|7628.02|0
1628082730000|2021-08-04 13:12:10|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|0
1628082750000|2021-08-04 13:12:30|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|0
1628082790000|2021-08-04 13:13:10|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|0
1628082830000|2021-08-04 13:13:50|7632.75|7632.75|7634.12|7634.12|7634.12|7634.12|7632.75|7632.75|0
1628082860000|2021-08-04 13:14:20|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|0
1628082900000|2021-08-04 13:15:00|7633.39|7633.39|7634.01|7634.01|7634.01|7634.01|7633.39|7633.39|0
1628082910000|2021-08-04 13:15:10|7634.63|7634.63|7634.63|7634.63|7634.63|7634.63|7634.63|7634.63|0
1628082920000|2021-08-04 13:15:20|7636|7636|7636.65|7636.65|7636.65|7636.65|7636|7636|0
1628082940000|2021-08-04 13:15:40|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1628082950000|2021-08-04 13:15:50|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1628083020000|2021-08-04 13:17:00|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|0
1628083040000|2021-08-04 13:17:20|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|0
1628083080000|2021-08-04 13:18:00|7635.7|7635.7|7638.28|7638.28|7638.28|7638.28|7635.54|7635.54|0
1628083090000|2021-08-04 13:18:10|7638.55|7638.55|7637.18|7637.18|7638.55|7638.55|7637.18|7637.18|0
1628083100000|2021-08-04 13:18:20|7638.42|7638.42|7638.68|7638.68|7638.68|7638.68|7638.42|7638.42|0
1628083110000|2021-08-04 13:18:30|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|0
1628083120000|2021-08-04 13:18:40|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|0
1628083140000|2021-08-04 13:19:00|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7637.72|7637.72|0
1628083150000|2021-08-04 13:19:10|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|0
1628083170000|2021-08-04 13:19:30|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|0
1628083180000|2021-08-04 13:19:40|7639.71|7639.71|7640.33|7640.33|7640.33|7640.33|7639.71|7639.71|0
1628083190000|2021-08-04 13:19:50|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|0
1628083200000|2021-08-04 13:20:00|7640.54|7640.54|7640.6|7640.6|7640.6|7640.6|7640.54|7640.54|0
1628083230000|2021-08-04 13:20:30|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1628083240000|2021-08-04 13:20:40|7640.6|7640.6|7639.1|7639.1|7640.6|7640.6|7639.1|7639.1|0
1628083250000|2021-08-04 13:20:50|7639.23|7639.23|7638.97|7638.97|7639.23|7639.23|7638.97|7638.97|0
1628083260000|2021-08-04 13:21:00|7637.73|7637.73|7637.31|7637.31|7637.73|7637.73|7637.31|7637.31|0
1628083290000|2021-08-04 13:21:30|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1628083320000|2021-08-04 13:22:00|7634.58|7634.58|7633.96|7633.96|7634.58|7634.58|7633.96|7633.96|0
1628083330000|2021-08-04 13:22:10|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|0
1628083350000|2021-08-04 13:22:30|7631.97|7631.97|7630.6|7630.6|7631.97|7631.97|7630.6|7630.6|0
1628083370000|2021-08-04 13:22:50|7631.97|7631.97|7632.38|7632.38|7632.38|7632.38|7631.97|7631.97|0
1628083440000|2021-08-04 13:24:00|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1628083480000|2021-08-04 13:24:40|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|0
1628083490000|2021-08-04 13:24:50|7629.23|7629.23|7629.23|7629.23|7629.23|7629.23|7629.23|7629.23|0
1628083500000|2021-08-04 13:25:00|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|0
1628083510000|2021-08-04 13:25:10|7628.2|7628.2|7626.83|7626.83|7628.2|7628.2|7626.83|7626.83|0
1628083530000|2021-08-04 13:25:30|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|0
1628083540000|2021-08-04 13:25:40|7627.24|7627.24|7627.86|7627.86|7627.86|7627.86|7627.24|7627.24|0
1628083550000|2021-08-04 13:25:50|7628.27|7628.27|7629.64|7629.64|7629.64|7629.64|7628.27|7628.27|0
1628083560000|2021-08-04 13:26:00|7630.26|7630.26|7631.01|7631.01|7631.01|7631.01|7630.26|7630.26|0
1628083580000|2021-08-04 13:26:20|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|0
1628083610000|2021-08-04 13:26:50|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1628083620000|2021-08-04 13:27:00|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1628083660000|2021-08-04 13:27:40|7633.32|7633.32|7631.2|7631.2|7633.32|7633.32|7631.2|7631.2|0
1628083670000|2021-08-04 13:27:50|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|0
1628083680000|2021-08-04 13:28:00|7629.21|7629.21|7627.71|7627.71|7629.21|7629.21|7627.71|7627.71|0
1628083700000|2021-08-04 13:28:20|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|0
1628083710000|2021-08-04 13:28:30|7632.08|7632.08|7632.19|7632.19|7632.19|7632.19|7632.08|7632.08|0
1628083720000|2021-08-04 13:28:40|7631.57|7631.57|7630.95|7630.95|7631.57|7631.57|7630.95|7630.95|0
1628083730000|2021-08-04 13:28:50|7629.71|7629.71|7630.95|7630.95|7630.95|7630.95|7629.71|7629.71|0
1628083790000|2021-08-04 13:29:50|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|0
1628083800000|2021-08-04 13:30:00|7628.21|7628.21|7625.13|7625.13|7628.35|7628.35|7625.13|7625.13|0
1628083810000|2021-08-04 13:30:10|7624.72|7624.72|7624.58|7624.58|7624.72|7624.72|7624.58|7624.58|0
1628083820000|2021-08-04 13:30:20|7624.72|7624.72|7624.72|7624.72|7624.72|7624.72|7624.72|7624.72|0
1628083830000|2021-08-04 13:30:30|7622.12|7622.12|7615.26|7615.26|7622.12|7622.12|7615.26|7615.26|0
1628083840000|2021-08-04 13:30:40|7614.64|7614.64|7611.36|7611.36|7614.64|7614.64|7611.36|7611.36|0
1628083850000|2021-08-04 13:30:50|7613.35|7613.35|7616.16|7616.16|7616.16|7616.16|7613.35|7613.35|0
1628083860000|2021-08-04 13:31:00|7616.91|7616.91|7618.58|7618.58|7618.58|7618.58|7616.91|7616.91|0
1628083880000|2021-08-04 13:31:20|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|0
1628083890000|2021-08-04 13:31:30|7615.43|7615.43|7612.01|7612.01|7615.43|7615.43|7611.6|7611.6|0
1628083900000|2021-08-04 13:31:40|7610.65|7610.65|7608.87|7608.87|7610.65|7610.65|7608.87|7608.87|0
1628083910000|2021-08-04 13:31:50|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|0
1628083920000|2021-08-04 13:32:00|7608.63|7608.63|7612.18|7612.18|7612.18|7612.18|7608.63|7608.63|0
1628083940000|2021-08-04 13:32:20|7612.32|7612.32|7612.32|7612.32|7612.32|7612.32|7612.32|7612.32|0
1628083950000|2021-08-04 13:32:30|7612.45|7612.45|7613.82|7613.82|7613.82|7613.82|7612.45|7612.45|0
1628083960000|2021-08-04 13:32:40|7613.68|7613.68|7611.5|7611.5|7613.68|7613.68|7611.5|7611.5|0
1628083980000|2021-08-04 13:33:00|7611.09|7611.09|7607.68|7607.68|7611.09|7611.09|7607.68|7607.68|0
1628083990000|2021-08-04 13:33:10|7607.51|7607.51|7611.69|7611.69|7611.69|7611.69|7607.51|7607.51|0
1628084000000|2021-08-04 13:33:20|7611.07|7611.07|7611.8|7611.8|7611.8|7611.8|7611.07|7611.07|0
1628084020000|2021-08-04 13:33:40|7613.17|7613.17|7613.3|7613.3|7613.3|7613.3|7613.17|7613.17|0
1628084030000|2021-08-04 13:33:50|7611.93|7611.93|7609.19|7609.19|7611.93|7611.93|7609.19|7609.19|0
1628084050000|2021-08-04 13:34:10|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|0
1628084060000|2021-08-04 13:34:20|7611.18|7611.18|7617.48|7617.48|7617.48|7617.48|7611.18|7611.18|0
1628084070000|2021-08-04 13:34:30|7618.85|7618.85|7620.74|7620.74|7620.74|7620.74|7618.85|7618.85|0
1628084080000|2021-08-04 13:34:40|7622.59|7622.59|7625.99|7625.99|7625.99|7625.99|7622.59|7622.59|0
1628084100000|2021-08-04 13:35:00|7627.35|7627.35|7627.76|7627.76|7627.76|7627.76|7627.35|7627.35|0
1628084110000|2021-08-04 13:35:10|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1628084120000|2021-08-04 13:35:20|7629.75|7629.75|7629.78|7629.78|7629.78|7629.78|7629.65|7629.65|0
1628084130000|2021-08-04 13:35:30|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|0
1628084140000|2021-08-04 13:35:40|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|0
1628084160000|2021-08-04 13:36:00|7628.41|7628.41|7626.29|7626.29|7628.41|7628.41|7626.29|7626.29|0
1628084170000|2021-08-04 13:36:10|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|0
1628084180000|2021-08-04 13:36:20|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|0
1628084190000|2021-08-04 13:36:30|7625.18|7625.18|7625.05|7625.05|7625.18|7625.18|7625.05|7625.05|0
1628084200000|2021-08-04 13:36:40|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|0
1628084210000|2021-08-04 13:36:50|7627.78|7627.78|7633.61|7633.61|7633.61|7633.61|7627.78|7627.78|0
1628084220000|2021-08-04 13:37:00|7633.75|7633.75|7632.59|7632.59|7633.75|7633.75|7632.38|7632.38|0
1628084230000|2021-08-04 13:37:10|7632.46|7632.46|7630.55|7630.55|7632.46|7632.46|7630.55|7630.55|0
1628084240000|2021-08-04 13:37:20|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|0
1628084250000|2021-08-04 13:37:30|7630.55|7630.55|7626.78|7626.78|7630.55|7630.55|7626.78|7626.78|0
1628084270000|2021-08-04 13:37:50|7625.41|7625.41|7623.16|7623.16|7625.41|7625.41|7623.16|7623.16|0
1628084280000|2021-08-04 13:38:00|7623.29|7623.29|7622.88|7622.88|7623.29|7623.29|7622.88|7622.88|0
1628084290000|2021-08-04 13:38:10|7622.47|7622.47|7624.25|7624.25|7624.25|7624.25|7622.47|7622.47|0
1628084300000|2021-08-04 13:38:20|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|0
1628084310000|2021-08-04 13:38:30|7623.85|7623.85|7618.1|7618.1|7623.85|7623.85|7618.1|7618.1|0
1628084320000|2021-08-04 13:38:40|7617.28|7617.28|7616.04|7616.04|7617.28|7617.28|7616.04|7616.04|0
1628084330000|2021-08-04 13:38:50|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|0
1628084340000|2021-08-04 13:39:00|7616.86|7616.86|7617.12|7617.12|7617.12|7617.12|7616.86|7616.86|0
1628084350000|2021-08-04 13:39:10|7618.49|7618.49|7621.17|7621.17|7621.17|7621.17|7618.49|7618.49|0
1628084370000|2021-08-04 13:39:30|7620.35|7620.35|7620.76|7620.76|7620.76|7620.76|7620.35|7620.35|0
1628084390000|2021-08-04 13:39:50|7622.13|7622.13|7622.54|7622.54|7622.54|7622.54|7622.13|7622.13|0
1628084400000|2021-08-04 13:40:00|7622.95|7622.95|7620.21|7620.21|7622.95|7622.95|7620.21|7620.21|0
1628084410000|2021-08-04 13:40:10|7620.08|7620.08|7619.26|7619.26|7620.08|7620.08|7619.26|7619.26|0
1628084420000|2021-08-04 13:40:20|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1628084440000|2021-08-04 13:40:40|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|0
1628084450000|2021-08-04 13:40:50|7620.42|7620.42|7620.83|7620.83|7620.83|7620.83|7620.42|7620.42|0
1628084460000|2021-08-04 13:41:00|7620.96|7620.96|7623.57|7623.57|7623.57|7623.57|7620.96|7620.96|0
1628084470000|2021-08-04 13:41:10|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|0
1628084510000|2021-08-04 13:41:50|7623.7|7623.7|7622.33|7622.33|7623.7|7623.7|7622.33|7622.33|0
1628084520000|2021-08-04 13:42:00|7622.46|7622.46|7624.45|7624.45|7624.45|7624.45|7622.46|7622.46|0
1628084530000|2021-08-04 13:42:10|7625.82|7625.82|7626.23|7626.23|7626.23|7626.23|7625.82|7625.82|0
1628084540000|2021-08-04 13:42:20|7624.86|7624.86|7623.62|7623.62|7624.86|7624.86|7623.49|7623.49|0
1628084550000|2021-08-04 13:42:30|7623.21|7623.21|7621.09|7621.09|7623.21|7623.21|7621.09|7621.09|0
1628084570000|2021-08-04 13:42:50|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|0
1628084590000|2021-08-04 13:43:10|7620.34|7620.34|7620.96|7620.96|7620.96|7620.96|7620.34|7620.34|0
1628084620000|2021-08-04 13:43:40|7619.72|7619.72|7620.34|7620.34|7620.34|7620.34|7619.72|7619.72|0
1628084660000|2021-08-04 13:44:20|7620.96|7620.96|7621.58|7621.58|7622.95|7622.95|7620.96|7620.96|0
1628084690000|2021-08-04 13:44:50|7620.21|7620.21|7624.52|7624.52|7624.52|7624.52|7620.21|7620.21|0
1628084700000|2021-08-04 13:45:00|7624.93|7624.93|7625.48|7625.48|7625.48|7625.48|7624.93|7624.93|0
1628084710000|2021-08-04 13:45:10|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7624.45|7624.45|0
1628084730000|2021-08-04 13:45:30|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|0
1628084740000|2021-08-04 13:45:40|7625.07|7625.07|7622.25|7622.25|7625.07|7625.07|7622.25|7622.25|0
1628084750000|2021-08-04 13:45:50|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|0
1628084760000|2021-08-04 13:46:00|7623.07|7623.07|7622.94|7622.94|7623.07|7623.07|7622.94|7622.94|0
1628084780000|2021-08-04 13:46:20|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|0
1628084790000|2021-08-04 13:46:30|7621.91|7621.91|7618.68|7618.68|7622.04|7622.04|7618.68|7618.68|0
1628084800000|2021-08-04 13:46:40|7619.31|7619.31|7622.17|7622.17|7623.54|7623.54|7619.31|7619.31|0
1628084830000|2021-08-04 13:47:10|7623.54|7623.54|7623.54|7623.54|7624.16|7624.16|7623.54|7623.54|0
1628084850000|2021-08-04 13:47:30|7623.67|7623.67|7623.81|7623.81|7623.81|7623.81|7623.67|7623.67|0
1628084870000|2021-08-04 13:47:50|7622.44|7622.44|7622.7|7622.7|7622.7|7622.7|7622.44|7622.44|0
1628084880000|2021-08-04 13:48:00|7623.52|7623.52|7628.73|7628.73|7628.73|7628.73|7623.52|7623.52|0
1628084890000|2021-08-04 13:48:10|7629.14|7629.14|7632.66|7632.66|7632.66|7632.66|7629.14|7629.14|0
1628084900000|2021-08-04 13:48:20|7633.28|7633.28|7633.69|7633.69|7633.69|7633.69|7633.28|7633.28|0
1628084910000|2021-08-04 13:48:30|7634.31|7634.31|7634.81|7634.81|7634.81|7634.81|7634.31|7634.31|0
1628084940000|2021-08-04 13:49:00|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|0
1628084950000|2021-08-04 13:49:10|7636.18|7636.18|7636.59|7636.59|7636.59|7636.59|7636.18|7636.18|0
1628084960000|2021-08-04 13:49:20|7634.6|7634.6|7634.19|7634.19|7634.6|7634.6|7634.19|7634.19|0
1628084980000|2021-08-04 13:49:40|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|0
1628084990000|2021-08-04 13:49:50|7636.93|7636.93|7637.04|7637.04|7637.04|7637.04|7636.93|7636.93|0
1628085000000|2021-08-04 13:50:00|7637.86|7637.86|7638.97|7638.97|7638.97|7638.97|7636.49|7636.49|0
1628085010000|2021-08-04 13:50:10|7637.73|7637.73|7637.8|7637.8|7638.96|7638.96|7637.73|7637.73|0
1628085020000|2021-08-04 13:50:20|7638.21|7638.21|7641.56|7641.56|7641.56|7641.56|7638.21|7638.21|0
1628085040000|2021-08-04 13:50:40|7641.43|7641.43|7644.78|7644.78|7644.78|7644.78|7641.43|7641.43|0
1628085050000|2021-08-04 13:50:50|7643.96|7643.96|7643.96|7643.96|7643.96|7643.96|7643.96|7643.96|0
1628085060000|2021-08-04 13:51:00|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|0
1628085070000|2021-08-04 13:51:10|7643.96|7643.96|7642.59|7642.59|7643.96|7643.96|7642.59|7642.59|0
1628085080000|2021-08-04 13:51:20|7643.96|7643.96|7642.72|7642.72|7643.96|7643.96|7642.72|7642.72|0
1628085100000|2021-08-04 13:51:40|7644.09|7644.09|7644.3|7644.3|7644.3|7644.3|7644.09|7644.09|0
1628085110000|2021-08-04 13:51:50|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|0
1628085120000|2021-08-04 13:52:00|7648.07|7648.07|7650.47|7650.47|7650.47|7650.47|7648.07|7648.07|0
1628085130000|2021-08-04 13:52:10|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|0
1628085140000|2021-08-04 13:52:20|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|0
1628085170000|2021-08-04 13:52:50|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|0
1628085180000|2021-08-04 13:53:00|7649.78|7649.78|7649.78|7649.78|7649.78|7649.78|7649.78|7649.78|0
1628085190000|2021-08-04 13:53:10|7651.15|7651.15|7652.51|7652.51|7652.51|7652.51|7651.15|7651.15|0
1628085200000|2021-08-04 13:53:20|7651.15|7651.15|7650.73|7650.73|7651.15|7651.15|7650.73|7650.73|0
1628085210000|2021-08-04 13:53:30|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1628085230000|2021-08-04 13:53:50|7651.04|7651.04|7651.04|7651.04|7651.04|7651.04|7651.04|7651.04|0
1628085240000|2021-08-04 13:54:00|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|0
1628085250000|2021-08-04 13:54:10|7648.04|7648.04|7646.67|7646.67|7648.04|7648.04|7646.67|7646.67|0
1628085260000|2021-08-04 13:54:20|7645.3|7645.3|7645.17|7645.17|7645.3|7645.3|7645.17|7645.17|0
1628085270000|2021-08-04 13:54:30|7645.06|7645.06|7642.74|7642.74|7645.06|7645.06|7642.74|7642.74|0
1628085280000|2021-08-04 13:54:40|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|0
1628085290000|2021-08-04 13:54:50|7641.24|7641.24|7641.5|7641.5|7641.5|7641.5|7641.24|7641.24|0
1628085300000|2021-08-04 13:55:00|7641.91|7641.91|7641.29|7641.29|7641.91|7641.91|7641.29|7641.29|0
1628085310000|2021-08-04 13:55:10|7640.47|7640.47|7638.61|7638.61|7640.6|7640.6|7638.61|7638.61|0
1628085320000|2021-08-04 13:55:20|7637.25|7637.25|7636.01|7636.01|7637.25|7637.25|7636.01|7636.01|0
1628085340000|2021-08-04 13:55:40|7637.37|7637.37|7638.74|7638.74|7638.74|7638.74|7637.37|7637.37|0
1628085350000|2021-08-04 13:55:50|7639.36|7639.36|7638.74|7638.74|7639.36|7639.36|7638.74|7638.74|0
1628085360000|2021-08-04 13:56:00|7637.92|7637.92|7631.29|7631.29|7637.92|7637.92|7631.29|7631.29|0
1628085370000|2021-08-04 13:56:10|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|0
1628085380000|2021-08-04 13:56:20|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|0
1628085390000|2021-08-04 13:56:30|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1628085410000|2021-08-04 13:56:50|7632.36|7632.36|7631.74|7631.74|7632.36|7632.36|7631.74|7631.74|0
1628085420000|2021-08-04 13:57:00|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|0
1628085430000|2021-08-04 13:57:10|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|0
1628085440000|2021-08-04 13:57:20|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|0
1628085450000|2021-08-04 13:57:30|7628.52|7628.52|7628.93|7628.93|7628.93|7628.93|7628.52|7628.52|0
1628085460000|2021-08-04 13:57:40|7630.71|7630.71|7631.74|7631.74|7631.74|7631.74|7630.71|7630.71|0
1628085470000|2021-08-04 13:57:50|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|0
1628085480000|2021-08-04 13:58:00|7632.49|7632.49|7632.9|7632.9|7632.9|7632.9|7632.49|7632.49|0
1628085500000|2021-08-04 13:58:20|7633.52|7633.52|7630.71|7630.71|7633.52|7633.52|7630.71|7630.71|0
1628085510000|2021-08-04 13:58:30|7632.08|7632.08|7632.08|7632.08|7632.08|7632.08|7632.08|7632.08|0
1628085520000|2021-08-04 13:58:40|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1628085530000|2021-08-04 13:58:50|7632.62|7632.62|7632.75|7632.75|7632.75|7632.75|7632.62|7632.62|0
1628085540000|2021-08-04 13:59:00|7634.53|7634.53|7634.66|7634.66|7634.66|7634.66|7634.53|7634.53|0
1628085550000|2021-08-04 13:59:10|7636.03|7636.03|7637.4|7637.4|7637.4|7637.4|7636.03|7636.03|0
1628085560000|2021-08-04 13:59:20|7636.03|7636.03|7634.66|7634.66|7636.03|7636.03|7634.66|7634.66|0
1628085580000|2021-08-04 13:59:40|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1628085590000|2021-08-04 13:59:50|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|0
1628085600000|2021-08-04 14:00:00|7635.57|7635.57|7637.22|7637.22|7637.22|7637.22|7635.57|7635.57|0
1628085610000|2021-08-04 14:00:10|7637.84|7637.84|7641.19|7641.19|7641.19|7641.19|7637.84|7637.84|0
1628085620000|2021-08-04 14:00:20|7641.81|7641.81|7644.21|7644.21|7644.21|7644.21|7641.81|7641.81|0
1628085630000|2021-08-04 14:00:30|7644.35|7644.35|7646.44|7646.44|7647.19|7647.19|7644.35|7644.35|0
1628085650000|2021-08-04 14:00:50|7649.18|7649.18|7651.97|7651.97|7651.97|7651.97|7649.18|7649.18|0
1628085660000|2021-08-04 14:01:00|7652.59|7652.59|7651.22|7651.22|7652.59|7652.59|7651.22|7651.22|0
1628085670000|2021-08-04 14:01:10|7654.58|7654.58|7654.58|7654.58|7657.32|7657.32|7654.58|7654.58|0
1628085690000|2021-08-04 14:01:30|7655.2|7655.2|7655.2|7655.2|7655.2|7655.2|7655.2|7655.2|0
1628085700000|2021-08-04 14:01:40|7656.57|7656.57|7660.25|7660.25|7660.87|7660.87|7656.57|7656.57|0
1628085710000|2021-08-04 14:01:50|7661.62|7661.62|7662.65|7662.65|7662.65|7662.65|7660.25|7660.25|0
1628085720000|2021-08-04 14:02:00|7662.78|7662.78|7662.78|7662.78|7664.15|7664.15|7662.78|7662.78|0
1628085730000|2021-08-04 14:02:10|7663.6|7663.6|7663.6|7663.6|7664.97|7664.97|7663.6|7663.6|0
1628085740000|2021-08-04 14:02:20|7663.74|7663.74|7666.74|7666.74|7666.74|7666.74|7663.74|7663.74|0
1628085750000|2021-08-04 14:02:30|7666.11|7666.11|7663.43|7663.43|7666.11|7666.11|7663.32|7663.32|0
1628085760000|2021-08-04 14:02:40|7663.17|7663.17|7661.17|7661.17|7663.17|7663.17|7660.02|7660.02|0
1628085780000|2021-08-04 14:03:00|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.18|7659.18|0
1628085790000|2021-08-04 14:03:10|7658.98|7658.98|7659.39|7659.39|7659.39|7659.39|7658.98|7658.98|0
1628085800000|2021-08-04 14:03:20|7660.76|7660.76|7658.57|7658.57|7660.76|7660.76|7658.57|7658.57|0
1628085820000|2021-08-04 14:03:40|7658.16|7658.16|7660.76|7660.76|7660.76|7660.76|7658.16|7658.16|0
1628085830000|2021-08-04 14:03:50|7661.17|7661.17|7661.79|7661.79|7661.79|7661.79|7661.17|7661.17|0
1628085840000|2021-08-04 14:04:00|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1628085850000|2021-08-04 14:04:10|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1628085860000|2021-08-04 14:04:20|7661.58|7661.58|7661.79|7661.79|7662.2|7662.2|7661.58|7661.58|0
1628085870000|2021-08-04 14:04:30|7661.17|7661.17|7660.55|7660.55|7661.17|7661.17|7660.55|7660.55|0
1628085900000|2021-08-04 14:05:00|7661.92|7661.92|7660.55|7660.55|7661.92|7661.92|7660.55|7660.55|0
1628085930000|2021-08-04 14:05:30|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1628085940000|2021-08-04 14:05:40|7661.3|7661.3|7659.31|7659.31|7661.3|7661.3|7659.31|7659.31|0
1628085950000|2021-08-04 14:05:50|7659.15|7659.15|7656.41|7656.41|7659.15|7659.15|7656.41|7656.41|0
1628085970000|2021-08-04 14:06:10|7657.03|7657.03|7657.78|7657.78|7657.78|7657.78|7656.9|7656.9|0
1628085980000|2021-08-04 14:06:20|7658.4|7658.4|7663.12|7663.12|7663.12|7663.12|7658.4|7658.4|0
1628085990000|2021-08-04 14:06:30|7664.49|7664.49|7666.68|7666.68|7666.68|7666.68|7664.49|7664.49|0
1628086010000|2021-08-04 14:06:50|7665.31|7665.31|7664.9|7664.9|7665.31|7665.31|7664.9|7664.9|0
1628086020000|2021-08-04 14:07:00|7663.53|7663.53|7662.91|7662.91|7663.53|7663.53|7662.91|7662.91|0
1628086030000|2021-08-04 14:07:10|7664.28|7664.28|7662.91|7662.91|7664.28|7664.28|7662.91|7662.91|0
1628086040000|2021-08-04 14:07:20|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1628086060000|2021-08-04 14:07:40|7665.65|7665.65|7665.78|7665.78|7665.78|7665.78|7665.65|7665.65|0
1628086080000|2021-08-04 14:08:00|7666.4|7666.4|7670.45|7670.45|7671.2|7671.2|7666.4|7666.4|0
1628086090000|2021-08-04 14:08:10|7670.58|7670.58|7668.18|7668.18|7670.58|7670.58|7668.18|7668.18|0
1628086100000|2021-08-04 14:08:20|7668.05|7668.05|7669.42|7669.42|7669.42|7669.42|7668.05|7668.05|0
1628086110000|2021-08-04 14:08:30|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1628086120000|2021-08-04 14:08:40|7669.14|7669.14|7670.44|7670.44|7670.44|7670.44|7669.14|7669.14|0
1628086130000|2021-08-04 14:08:50|7670.57|7670.57|7669.15|7669.15|7670.57|7670.57|7669.15|7669.15|0
1628086140000|2021-08-04 14:09:00|7669.01|7669.01|7670.51|7670.51|7670.51|7670.51|7669.01|7669.01|0
1628086150000|2021-08-04 14:09:10|7671.33|7671.33|7671.07|7671.07|7671.33|7671.33|7671.07|7671.07|0
1628086160000|2021-08-04 14:09:20|7671.2|7671.2|7668.46|7668.46|7671.2|7671.2|7668.46|7668.46|0
1628086170000|2021-08-04 14:09:30|7669.83|7669.83|7669.83|7669.83|7669.83|7669.83|7669.83|7669.83|0
1628086180000|2021-08-04 14:09:40|7670.45|7670.45|7670.45|7670.45|7670.45|7670.45|7670.45|7670.45|0
1628086190000|2021-08-04 14:09:50|7669.83|7669.83|7667.1|7667.1|7669.83|7669.83|7667.1|7667.1|0
1628086200000|2021-08-04 14:10:00|7666.48|7666.48|7666.35|7666.35|7667.1|7667.1|7665.73|7665.73|0
1628086210000|2021-08-04 14:10:10|7665.73|7665.73|7662.77|7662.77|7665.73|7665.73|7662.77|7662.77|0
1628086220000|2021-08-04 14:10:20|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|0
1628086230000|2021-08-04 14:10:30|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|0
1628086240000|2021-08-04 14:10:40|7662.64|7662.64|7663.26|7663.26|7664.63|7664.63|7662.02|7662.02|0
1628086250000|2021-08-04 14:10:50|7662.63|7662.63|7662.77|7662.77|7662.77|7662.77|7662.63|7662.63|0
1628086260000|2021-08-04 14:11:00|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1628086270000|2021-08-04 14:11:10|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|0
1628086290000|2021-08-04 14:11:30|7658.95|7658.95|7657.58|7657.58|7658.95|7658.95|7657.58|7657.58|0
1628086300000|2021-08-04 14:11:40|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|0
1628086320000|2021-08-04 14:12:00|7657.86|7657.86|7659.77|7659.77|7659.77|7659.77|7657.86|7657.86|0
1628086350000|2021-08-04 14:12:30|7658.4|7658.4|7661.34|7661.34|7661.34|7661.34|7658.4|7658.4|0
1628086380000|2021-08-04 14:13:00|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1628086390000|2021-08-04 14:13:10|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1628086400000|2021-08-04 14:13:20|7659.07|7659.07|7659.48|7659.48|7659.48|7659.48|7659.07|7659.07|0
1628086410000|2021-08-04 14:13:30|7658.86|7658.86|7658.65|7658.65|7658.86|7658.86|7658.24|7658.24|0
1628086420000|2021-08-04 14:13:40|7660.02|7660.02|7663.66|7663.66|7663.66|7663.66|7660.02|7660.02|0
1628086430000|2021-08-04 14:13:50|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|0
1628086440000|2021-08-04 14:14:00|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|0
1628086450000|2021-08-04 14:14:10|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1628086460000|2021-08-04 14:14:20|7663.88|7663.88|7659.37|7659.37|7663.88|7663.88|7659.37|7659.37|0
1628086470000|2021-08-04 14:14:30|7661.14|7661.14|7662.92|7662.92|7662.92|7662.92|7661.14|7661.14|0
1628086480000|2021-08-04 14:14:40|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|0
1628086490000|2021-08-04 14:14:50|7663.13|7663.13|7660.73|7660.73|7663.13|7663.13|7660.73|7660.73|0
1628086500000|2021-08-04 14:15:00|7660.6|7660.6|7660.73|7660.73|7660.73|7660.73|7660.6|7660.6|0
1628086510000|2021-08-04 14:15:10|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1628086520000|2021-08-04 14:15:20|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|0
1628086530000|2021-08-04 14:15:30|7660.11|7660.11|7660.73|7660.73|7660.73|7660.73|7656.83|7656.83|0
1628086550000|2021-08-04 14:15:50|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1628086560000|2021-08-04 14:16:00|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1628086570000|2021-08-04 14:16:10|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1628086590000|2021-08-04 14:16:30|7659.2|7659.2|7662.35|7662.35|7662.35|7662.35|7659.2|7659.2|0
1628086600000|2021-08-04 14:16:40|7662.4|7662.4|7662.35|7662.35|7662.4|7662.4|7662.35|7662.35|0
1628086620000|2021-08-04 14:17:00|7660.98|7660.98|7659.82|7659.82|7660.98|7660.98|7659.48|7659.48|0
1628086630000|2021-08-04 14:17:10|7659.2|7659.2|7660.82|7660.82|7660.95|7660.95|7659.2|7659.2|0
1628086640000|2021-08-04 14:17:20|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|0
1628086670000|2021-08-04 14:17:50|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|0
1628086680000|2021-08-04 14:18:00|7662.76|7662.76|7663.79|7663.79|7663.79|7663.79|7662.76|7662.76|0
1628086690000|2021-08-04 14:18:10|7663.73|7663.73|7661.74|7661.74|7663.73|7663.73|7661.74|7661.74|0
1628086710000|2021-08-04 14:18:30|7660.71|7660.71|7659.34|7659.34|7660.71|7660.71|7659.34|7659.34|0
1628086720000|2021-08-04 14:18:40|7658.59|7658.59|7657.35|7657.35|7658.59|7658.59|7657.35|7657.35|0
1628086740000|2021-08-04 14:19:00|7657.22|7657.22|7654.07|7654.07|7657.22|7657.22|7653.66|7653.66|0
1628086750000|2021-08-04 14:19:10|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|0
1628086760000|2021-08-04 14:19:20|7655.02|7655.02|7659.62|7659.62|7659.62|7659.62|7655.02|7655.02|0
1628086770000|2021-08-04 14:19:30|7660.03|7660.03|7662.43|7662.43|7662.43|7662.43|7660.03|7660.03|0
1628086780000|2021-08-04 14:19:40|7663.8|7663.8|7665.3|7665.3|7665.3|7665.3|7663.8|7663.8|0
1628086790000|2021-08-04 14:19:50|7663.93|7663.93|7663.52|7663.52|7663.93|7663.93|7663.52|7663.52|0
1628086800000|2021-08-04 14:20:00|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1628086810000|2021-08-04 14:20:10|7664.27|7664.27|7665.77|7665.77|7665.77|7665.77|7664.27|7664.27|0
1628086830000|2021-08-04 14:20:30|7664.4|7664.4|7664.27|7664.27|7664.4|7664.4|7664.27|7664.27|0
1628086840000|2021-08-04 14:20:40|7663.65|7663.65|7662.7|7662.7|7663.65|7663.65|7662.7|7662.7|0
1628086850000|2021-08-04 14:20:50|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|0
1628086860000|2021-08-04 14:21:00|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1628086880000|2021-08-04 14:21:20|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|0
1628086890000|2021-08-04 14:21:30|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|0
1628086900000|2021-08-04 14:21:40|7663.16|7663.16|7660.63|7660.63|7663.16|7663.16|7660.63|7660.63|0
1628086910000|2021-08-04 14:21:50|7660.5|7660.5|7659.13|7659.13|7660.5|7660.5|7659.13|7659.13|0
1628086940000|2021-08-04 14:22:20|7659.26|7659.26|7659.13|7659.13|7659.26|7659.26|7659.13|7659.13|0
1628086950000|2021-08-04 14:22:30|7656.39|7656.39|7656.52|7656.52|7657.76|7657.76|7656.39|7656.39|0
1628086960000|2021-08-04 14:22:40|7655.7|7655.7|7655.35|7655.35|7655.7|7655.7|7655.35|7655.35|0
1628086970000|2021-08-04 14:22:50|7653.98|7653.98|7654.05|7654.05|7654.05|7654.05|7653.23|7653.23|0
1628086980000|2021-08-04 14:23:00|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1628086990000|2021-08-04 14:23:10|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|0
1628087000000|2021-08-04 14:23:20|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1628087010000|2021-08-04 14:23:30|7652.68|7652.68|7650.08|7650.08|7652.81|7652.81|7650.08|7650.08|0
1628087020000|2021-08-04 14:23:40|7649.67|7649.67|7651.44|7651.44|7651.44|7651.44|7649.67|7649.67|0
1628087030000|2021-08-04 14:23:50|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1628087040000|2021-08-04 14:24:00|7651.47|7651.47|7651.46|7651.46|7652.84|7652.84|7651.46|7651.46|0
1628087050000|2021-08-04 14:24:10|7651.41|7651.41|7652.65|7652.65|7652.65|7652.65|7650.04|7650.04|0
1628087070000|2021-08-04 14:24:30|7652.78|7652.78|7653.18|7653.18|7653.18|7653.18|7652.78|7652.78|0
1628087080000|2021-08-04 14:24:40|7654.55|7654.55|7655.09|7655.09|7655.09|7655.09|7654.55|7654.55|0
1628087090000|2021-08-04 14:24:50|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|0
1628087110000|2021-08-04 14:25:10|7655.44|7655.44|7655.44|7655.44|7655.44|7655.44|7655.44|7655.44|0
1628087120000|2021-08-04 14:25:20|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|0
1628087130000|2021-08-04 14:25:30|7656.19|7656.19|7656.32|7656.32|7656.32|7656.32|7656.19|7656.19|0
1628087140000|2021-08-04 14:25:40|7656.73|7656.73|7656.47|7656.47|7657.84|7657.84|7656.47|7656.47|0
1628087150000|2021-08-04 14:25:50|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1628087160000|2021-08-04 14:26:00|7657.36|7657.36|7659.35|7659.35|7659.35|7659.35|7657.36|7657.36|0
1628087180000|2021-08-04 14:26:20|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1628087190000|2021-08-04 14:26:30|7660.17|7660.17|7659.76|7659.76|7660.17|7660.17|7659.76|7659.76|0
1628087210000|2021-08-04 14:26:50|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|0
1628087220000|2021-08-04 14:27:00|7661.54|7661.54|7665.43|7665.43|7666.06|7666.06|7661.54|7661.54|0
1628087230000|2021-08-04 14:27:10|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|0
1628087250000|2021-08-04 14:27:30|7664.95|7664.95|7665.57|7665.57|7665.57|7665.57|7664.95|7664.95|0
1628087260000|2021-08-04 14:27:40|7665.43|7665.43|7665.57|7665.57|7665.57|7665.57|7665.43|7665.43|0
1628087280000|2021-08-04 14:28:00|7665.62|7665.62|7666.21|7666.21|7666.83|7666.83|7665.46|7665.46|0
1628087300000|2021-08-04 14:28:20|7664.84|7664.84|7663.96|7663.96|7664.84|7664.84|7663.13|7663.13|0
1628087310000|2021-08-04 14:28:30|7662.59|7662.59|7663.08|7663.08|7663.08|7663.08|7662.46|7662.46|0
1628087330000|2021-08-04 14:28:50|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|0
1628087340000|2021-08-04 14:29:00|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1628087360000|2021-08-04 14:29:20|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|0
1628087380000|2021-08-04 14:29:40|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|0
1628087400000|2021-08-04 14:30:00|7662.35|7662.35|7661.68|7661.68|7662.97|7662.97|7661.68|7661.68|0
1628087410000|2021-08-04 14:30:10|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|0
1628087420000|2021-08-04 14:30:20|7661.19|7661.19|7655.31|7655.31|7661.19|7661.19|7655.31|7655.31|0
1628087430000|2021-08-04 14:30:30|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|0
1628087440000|2021-08-04 14:30:40|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|0
1628087450000|2021-08-04 14:30:50|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|0
1628087480000|2021-08-04 14:31:20|7657.5|7657.5|7654.43|7654.43|7657.5|7657.5|7654.43|7654.43|0
1628087500000|2021-08-04 14:31:40|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|0
1628087510000|2021-08-04 14:31:50|7652.44|7652.44|7650.32|7650.32|7652.44|7652.44|7650.32|7650.32|0
1628087520000|2021-08-04 14:32:00|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|0
1628087540000|2021-08-04 14:32:20|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|0
1628087550000|2021-08-04 14:32:30|7648.58|7648.58|7649.04|7649.04|7649.04|7649.04|7648.58|7648.58|0
1628087560000|2021-08-04 14:32:40|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|0
1628087580000|2021-08-04 14:33:00|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|0
1628087590000|2021-08-04 14:33:10|7651.16|7651.16|7652.19|7652.19|7652.19|7652.19|7651.16|7651.16|0
1628087620000|2021-08-04 14:33:40|7652.6|7652.6|7652.12|7652.12|7652.74|7652.74|7652.12|7652.12|0
1628087630000|2021-08-04 14:33:50|7652.74|7652.74|7654.57|7654.57|7654.57|7654.57|7652.74|7652.74|0
1628087640000|2021-08-04 14:34:00|7653.2|7653.2|7649.38|7649.38|7653.2|7653.2|7649.38|7649.38|0
1628087650000|2021-08-04 14:34:10|7648.01|7648.01|7647.6|7647.6|7648.01|7648.01|7647.6|7647.6|0
1628087660000|2021-08-04 14:34:20|7647.47|7647.47|7647.6|7647.6|7647.6|7647.6|7647.47|7647.47|0
1628087670000|2021-08-04 14:34:30|7647.73|7647.73|7650.47|7650.47|7650.47|7650.47|7647.73|7647.73|0
1628087680000|2021-08-04 14:34:40|7651.09|7651.09|7655.45|7655.45|7655.45|7655.45|7651.09|7651.09|0
1628087700000|2021-08-04 14:35:00|7656.07|7656.07|7657.1|7657.1|7657.1|7657.1|7656.07|7656.07|0
1628087710000|2021-08-04 14:35:10|7656.69|7656.69|7657.5|7657.5|7657.99|7657.99|7656.69|7656.69|0
1628087720000|2021-08-04 14:35:20|7657.55|7657.55|7656.93|7656.93|7657.55|7657.55|7656.93|7656.93|0
1628087730000|2021-08-04 14:35:30|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|0
1628087740000|2021-08-04 14:35:40|7659.05|7659.05|7656.31|7656.31|7659.05|7659.05|7656.31|7656.31|0
1628087750000|2021-08-04 14:35:50|7656.05|7656.05|7657.55|7657.55|7657.55|7657.55|7656.05|7656.05|0
1628087760000|2021-08-04 14:36:00|7659.46|7659.46|7661.69|7661.69|7661.69|7661.69|7659.46|7659.46|0
1628087780000|2021-08-04 14:36:20|7660.32|7660.32|7656.7|7656.7|7660.32|7660.32|7656.7|7656.7|0
1628087790000|2021-08-04 14:36:30|7658.07|7658.07|7660.32|7660.32|7660.32|7660.32|7658.07|7658.07|0
1628087820000|2021-08-04 14:37:00|7660.45|7660.45|7661.07|7661.07|7661.07|7661.07|7660.45|7660.45|0
1628087830000|2021-08-04 14:37:10|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|0
1628087880000|2021-08-04 14:38:00|7661.27|7661.27|7662.64|7662.64|7662.64|7662.64|7661.27|7661.27|0
1628087890000|2021-08-04 14:38:10|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|0
1628087900000|2021-08-04 14:38:20|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1628087930000|2021-08-04 14:38:50|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|0
1628087940000|2021-08-04 14:39:00|7662.78|7662.78|7662.03|7662.03|7662.78|7662.78|7662.03|7662.03|0
1628087950000|2021-08-04 14:39:10|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|0
1628087980000|2021-08-04 14:39:40|7663.27|7663.27|7665.04|7665.04|7665.04|7665.04|7663.27|7663.27|0
1628088020000|2021-08-04 14:40:20|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|0
1628088030000|2021-08-04 14:40:30|7664.77|7664.77|7666.76|7666.76|7666.76|7666.76|7664.77|7664.77|0
1628088040000|2021-08-04 14:40:40|7666.81|7666.81|7669.34|7669.34|7669.34|7669.34|7666.81|7666.81|0
1628088070000|2021-08-04 14:41:10|7667.97|7667.97|7667.35|7667.35|7667.97|7667.97|7667.35|7667.35|0
1628088140000|2021-08-04 14:42:20|7667.48|7667.48|7668.85|7668.85|7668.85|7668.85|7667.48|7667.48|0
1628088190000|2021-08-04 14:43:10|7667.07|7667.07|7667.69|7667.69|7667.69|7667.69|7666.32|7666.32|0
1628088220000|2021-08-04 14:43:40|7667.82|7667.82|7672.41|7672.41|7672.41|7672.41|7667.82|7667.82|0
1628088250000|2021-08-04 14:44:10|7672|7672|7672|7672|7672|7672|7672|7672|0
1628088260000|2021-08-04 14:44:20|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|0
1628088270000|2021-08-04 14:44:30|7672.75|7672.75|7673.16|7673.16|7673.16|7673.16|7672.75|7672.75|0
1628088360000|2021-08-04 14:46:00|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|0
1628088380000|2021-08-04 14:46:20|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1628088390000|2021-08-04 14:46:30|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1628088400000|2021-08-04 14:46:40|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|0
1628088420000|2021-08-04 14:47:00|7674.25|7674.25|7675.41|7675.41|7675.41|7675.41|7674.11|7674.11|0
1628088440000|2021-08-04 14:47:20|7676.03|7676.03|7675.41|7675.41|7676.03|7676.03|7675.41|7675.41|0
1628088460000|2021-08-04 14:47:40|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|0
1628088490000|2021-08-04 14:48:10|7677.4|7677.4|7683.08|7683.08|7683.7|7683.7|7677.4|7677.4|0
1628088510000|2021-08-04 14:48:30|7684.44|7684.44|7681.5|7681.5|7684.44|7684.44|7681.5|7681.5|0
1628088520000|2021-08-04 14:48:40|7681.37|7681.37|7682.87|7682.87|7682.87|7682.87|7681.37|7681.37|0
1628088530000|2021-08-04 14:48:50|7682.25|7682.25|7680.18|7680.18|7682.25|7682.25|7680.05|7680.05|0
1628088540000|2021-08-04 14:49:00|7681.55|7681.55|7681.06|7681.06|7681.68|7681.68|7679.69|7679.69|0
1628088550000|2021-08-04 14:49:10|7679.69|7679.69|7679.56|7679.56|7679.69|7679.69|7679.56|7679.56|0
1628088580000|2021-08-04 14:49:40|7678.19|7678.19|7678.35|7678.35|7678.35|7678.35|7678.19|7678.19|0
1628088600000|2021-08-04 14:50:00|7678.97|7678.97|7677.53|7677.53|7678.97|7678.97|7677.53|7677.53|0
1628088610000|2021-08-04 14:50:10|7676.16|7676.16|7674.79|7674.79|7676.16|7676.16|7674.79|7674.79|0
1628088640000|2021-08-04 14:50:40|7672.06|7672.06|7672.68|7672.68|7672.68|7672.68|7672.06|7672.06|0
1628088660000|2021-08-04 14:51:00|7672.79|7672.79|7674.15|7674.15|7674.15|7674.15|7672.79|7672.79|0
1628088680000|2021-08-04 14:51:20|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|0
1628088690000|2021-08-04 14:51:30|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|0
1628088700000|2021-08-04 14:51:40|7674|7674|7674|7674|7674|7674|7674|7674|0
1628088720000|2021-08-04 14:52:00|7675.37|7675.37|7672.76|7672.76|7675.37|7675.37|7672.76|7672.76|0
1628088730000|2021-08-04 14:52:10|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|0
1628088750000|2021-08-04 14:52:30|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|0
1628088760000|2021-08-04 14:52:40|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|0
1628088790000|2021-08-04 14:53:10|7671.26|7671.26|7670.85|7670.85|7671.26|7671.26|7670.85|7670.85|0
1628088820000|2021-08-04 14:53:40|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|0
1628088830000|2021-08-04 14:53:50|7669.82|7669.82|7669.71|7669.71|7669.82|7669.82|7669.71|7669.71|0
1628088840000|2021-08-04 14:54:00|7669.3|7669.3|7669.71|7669.71|7669.71|7669.71|7669.3|7669.3|0
1628088860000|2021-08-04 14:54:20|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|0
1628088870000|2021-08-04 14:54:30|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|0
1628088880000|2021-08-04 14:54:40|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|0
1628088910000|2021-08-04 14:55:10|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1628088920000|2021-08-04 14:55:20|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|0
1628088930000|2021-08-04 14:55:30|7665.45|7665.45|7664.83|7664.83|7665.45|7665.45|7664.83|7664.83|0
1628088950000|2021-08-04 14:55:50|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1628088960000|2021-08-04 14:56:00|7662.84|7662.84|7662.66|7662.66|7662.84|7662.84|7662.66|7662.66|0
1628088970000|2021-08-04 14:56:10|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|0
1628088980000|2021-08-04 14:56:20|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|0
1628089020000|2021-08-04 14:57:00|7662.79|7662.79|7663.2|7663.2|7663.2|7663.2|7662.79|7662.79|0
1628089040000|2021-08-04 14:57:20|7663.82|7663.82|7668.21|7668.21|7668.21|7668.21|7663.82|7663.82|0
1628089080000|2021-08-04 14:58:00|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1628089090000|2021-08-04 14:58:10|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1628089110000|2021-08-04 14:58:30|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|0
1628089130000|2021-08-04 14:58:50|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1628089190000|2021-08-04 14:59:50|7667.8|7667.8|7667.18|7667.18|7667.8|7667.8|7667.18|7667.18|0
1628089200000|2021-08-04 15:00:00|7667.8|7667.8|7669.38|7669.38|7669.79|7669.79|7667.8|7667.8|0
1628089220000|2021-08-04 15:00:20|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|0
1628089230000|2021-08-04 15:00:30|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|0
1628089240000|2021-08-04 15:00:40|7668.4|7668.4|7666.9|7666.9|7668.4|7668.4|7666.9|7666.9|0
1628089250000|2021-08-04 15:00:50|7665.66|7665.66|7663.75|7663.75|7665.66|7665.66|7663.75|7663.75|0
1628089260000|2021-08-04 15:01:00|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|0
1628089300000|2021-08-04 15:01:40|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|0
1628089320000|2021-08-04 15:02:00|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1628089340000|2021-08-04 15:02:20|7667.52|7667.52|7668.89|7668.89|7668.89|7668.89|7667.52|7667.52|0
1628089370000|2021-08-04 15:02:50|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1628089380000|2021-08-04 15:03:00|7668.48|7668.48|7670.88|7670.88|7670.88|7670.88|7668.48|7668.48|0
1628089390000|2021-08-04 15:03:10|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|0
1628089410000|2021-08-04 15:03:30|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|0
1628089430000|2021-08-04 15:03:50|7673.49|7673.49|7674.85|7674.85|7674.85|7674.85|7673.49|7673.49|0
1628089440000|2021-08-04 15:04:00|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1628089460000|2021-08-04 15:04:20|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|0
1628089490000|2021-08-04 15:04:50|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1628089510000|2021-08-04 15:05:10|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|0
1628089520000|2021-08-04 15:05:20|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|0
1628089540000|2021-08-04 15:05:40|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|0
1628089570000|2021-08-04 15:06:10|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1628089660000|2021-08-04 15:07:40|7676.56|7676.56|7674.58|7674.58|7676.56|7676.56|7674.58|7674.58|0
1628089680000|2021-08-04 15:08:00|7675.4|7675.4|7675.81|7675.81|7675.81|7675.81|7675.4|7675.4|0
1628089690000|2021-08-04 15:08:10|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|0
1628089710000|2021-08-04 15:08:30|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|0
1628089790000|2021-08-04 15:09:50|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|0
1628089820000|2021-08-04 15:10:20|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1628089830000|2021-08-04 15:10:30|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|0
1628089840000|2021-08-04 15:10:40|7672.81|7672.81|7672.94|7672.94|7672.94|7672.94|7672.81|7672.81|0
1628089850000|2021-08-04 15:10:50|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7671.7|7671.7|0
1628089860000|2021-08-04 15:11:00|7672.4|7672.4|7675.01|7675.01|7675.01|7675.01|7672.4|7672.4|0
1628089870000|2021-08-04 15:11:10|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|0
1628089880000|2021-08-04 15:11:20|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|0
1628089890000|2021-08-04 15:11:30|7673.64|7673.64|7674.26|7674.26|7674.26|7674.26|7673.64|7673.64|0
1628089900000|2021-08-04 15:11:40|7675.63|7675.63|7676.04|7676.04|7676.04|7676.04|7675.63|7675.63|0
1628089910000|2021-08-04 15:11:50|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|0
1628089950000|2021-08-04 15:12:30|7676.79|7676.79|7676.79|7676.79|7676.79|7676.79|7676.79|7676.79|0
1628089960000|2021-08-04 15:12:40|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|0
1628090010000|2021-08-04 15:13:30|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|0
1628090060000|2021-08-04 15:14:20|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|0
1628090080000|2021-08-04 15:14:40|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|0
1628090090000|2021-08-04 15:14:50|7673.3|7673.3|7673.43|7673.43|7673.43|7673.43|7673.3|7673.3|0
1628090100000|2021-08-04 15:15:00|7674.06|7674.06|7675.48|7675.48|7675.48|7675.48|7674.06|7674.06|0
1628090110000|2021-08-04 15:15:10|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1628090120000|2021-08-04 15:15:20|7675.76|7675.76|7675.14|7675.14|7675.76|7675.76|7675.14|7675.14|0
1628090130000|2021-08-04 15:15:30|7675.55|7675.55|7676.79|7676.79|7676.79|7676.79|7675.55|7675.55|0
1628090150000|2021-08-04 15:15:50|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|0
1628090170000|2021-08-04 15:16:10|7677.54|7677.54|7676.91|7676.91|7677.54|7677.54|7676.91|7676.91|0
1628090190000|2021-08-04 15:16:30|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|0
1628090220000|2021-08-04 15:17:00|7675.88|7675.88|7675.88|7675.88|7675.88|7675.88|7675.88|7675.88|0
1628090230000|2021-08-04 15:17:10|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|0
1628090240000|2021-08-04 15:17:20|7674.65|7674.65|7675.4|7675.4|7676.02|7676.02|7674.65|7674.65|0
1628090260000|2021-08-04 15:17:40|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|0
1628090280000|2021-08-04 15:18:00|7676.5|7676.5|7676.24|7676.24|7676.5|7676.5|7676.24|7676.24|0
1628090290000|2021-08-04 15:18:10|7676.19|7676.19|7676.13|7676.13|7676.19|7676.19|7676.13|7676.13|0
1628090300000|2021-08-04 15:18:20|7676.27|7676.27|7676.68|7676.68|7676.68|7676.68|7676.27|7676.27|0
1628090310000|2021-08-04 15:18:30|7678.04|7678.04|7678.15|7678.15|7678.15|7678.15|7678.04|7678.04|0
1628090330000|2021-08-04 15:18:50|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|0
1628090350000|2021-08-04 15:19:10|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|0
1628090370000|2021-08-04 15:19:30|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1628090380000|2021-08-04 15:19:40|7677.66|7677.66|7678.28|7678.28|7678.28|7678.28|7677.66|7677.66|0
1628090390000|2021-08-04 15:19:50|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7677.74|7677.74|0
1628090400000|2021-08-04 15:20:00|7678.28|7678.28|7678.34|7678.34|7678.34|7678.34|7678.28|7678.28|0
1628090410000|2021-08-04 15:20:10|7678.96|7678.96|7678.96|7678.96|7678.96|7678.96|7678.96|7678.96|0
1628090420000|2021-08-04 15:20:20|7680.33|7680.33|7680.74|7680.74|7680.74|7680.74|7680.33|7680.33|0
1628090440000|2021-08-04 15:20:40|7680.87|7680.87|7680.87|7680.87|7680.87|7680.87|7680.87|7680.87|0
1628090470000|2021-08-04 15:21:10|7681.49|7681.49|7681.43|7681.43|7681.49|7681.49|7681.43|7681.43|0
1628090480000|2021-08-04 15:21:20|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|0
1628090490000|2021-08-04 15:21:30|7680.69|7680.69|7681.64|7681.64|7682.05|7682.05|7680.69|7680.69|0
1628090500000|2021-08-04 15:21:40|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|0
1628090520000|2021-08-04 15:22:00|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|0
1628090530000|2021-08-04 15:22:10|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|0
1628090540000|2021-08-04 15:22:20|7681.41|7681.41|7679.98|7679.98|7681.41|7681.41|7679.98|7679.98|0
1628090550000|2021-08-04 15:22:30|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1628090560000|2021-08-04 15:22:40|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|0
1628090570000|2021-08-04 15:22:50|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|0
1628090580000|2021-08-04 15:23:00|7681.55|7681.55|7681.66|7681.66|7681.66|7681.66|7681.55|7681.55|0
1628090590000|2021-08-04 15:23:10|7681.25|7681.25|7681.36|7681.36|7681.36|7681.36|7681.25|7681.25|0
1628090600000|2021-08-04 15:23:20|7681.23|7681.23|7681.64|7681.64|7681.64|7681.64|7681.23|7681.23|0
1628090610000|2021-08-04 15:23:30|7681.77|7681.77|7683.14|7683.14|7683.14|7683.14|7681.77|7681.77|0
1628090620000|2021-08-04 15:23:40|7684.38|7684.38|7686.03|7686.03|7686.03|7686.03|7684.38|7684.38|0
1628090630000|2021-08-04 15:23:50|7685.62|7685.62|7686.03|7686.03|7686.03|7686.03|7685.62|7685.62|0
1628090640000|2021-08-04 15:24:00|7687.4|7687.4|7686.99|7686.99|7687.4|7687.4|7686.99|7686.99|0
1628090650000|2021-08-04 15:24:10|7687.4|7687.4|7686.78|7686.78|7687.4|7687.4|7686.78|7686.78|0
1628090660000|2021-08-04 15:24:20|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|0
1628090680000|2021-08-04 15:24:40|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|0
1628090720000|2021-08-04 15:25:20|7688.9|7688.9|7689.31|7689.31|7689.31|7689.31|7688.9|7688.9|0
1628090730000|2021-08-04 15:25:30|7686.57|7686.57|7685.82|7685.82|7686.57|7686.57|7685.2|7685.2|0
1628090740000|2021-08-04 15:25:40|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|0
1628090760000|2021-08-04 15:26:00|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|0
1628090790000|2021-08-04 15:26:30|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|0
1628090800000|2021-08-04 15:26:40|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|0
1628090810000|2021-08-04 15:26:50|7685.82|7685.82|7687.19|7687.19|7687.19|7687.19|7685.82|7685.82|0
1628090820000|2021-08-04 15:27:00|7687.32|7687.32|7687.58|7687.58|7687.58|7687.58|7687.32|7687.32|0
1628090830000|2021-08-04 15:27:10|7687.71|7687.71|7687.58|7687.58|7687.71|7687.71|7687.58|7687.58|0
1628090840000|2021-08-04 15:27:20|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|0
1628090870000|2021-08-04 15:27:50|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|0
1628090880000|2021-08-04 15:28:00|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|0
1628090890000|2021-08-04 15:28:10|7687.53|7687.53|7687.53|7687.53|7688.15|7688.15|7687.53|7687.53|0
1628090910000|2021-08-04 15:28:30|7686.16|7686.16|7684.53|7684.53|7686.16|7686.16|7684.53|7684.53|0
1628090920000|2021-08-04 15:28:40|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7686.85|7686.85|0
1628090930000|2021-08-04 15:28:50|7687.88|7687.88|7687.47|7687.47|7687.88|7687.88|7687.47|7687.47|0
1628090940000|2021-08-04 15:29:00|7686.44|7686.44|7684.55|7684.55|7686.44|7686.44|7684.42|7684.42|0
1628090950000|2021-08-04 15:29:10|7683.93|7683.93|7682.02|7682.02|7683.93|7683.93|7680.79|7680.79|0
1628090960000|2021-08-04 15:29:20|7682.84|7682.84|7684.08|7684.08|7684.08|7684.08|7682.84|7682.84|0
1628090970000|2021-08-04 15:29:30|7683.45|7683.45|7684.3|7684.3|7684.3|7684.3|7683.45|7683.45|0
1628090980000|2021-08-04 15:29:40|7684.71|7684.71|7683.94|7683.94|7686.08|7686.08|7683.89|7683.89|0
1628090990000|2021-08-04 15:29:50|7684.08|7684.08|7685.25|7685.25|7685.25|7685.25|7684.08|7684.08|0
1628147700000|2021-08-05 07:15:00|7658.27|7658.27|7659.07|7659.07|7659.07|7659.07|7658.27|7658.27|0
1628147710000|2021-08-05 07:15:10|7658.25|7658.25|7657.99|7657.99|7658.25|7658.25|7657.99|7657.99|0
1628147720000|2021-08-05 07:15:20|7656.13|7656.13|7656.02|7656.02|7656.13|7656.13|7656.02|7656.02|0
1628147730000|2021-08-05 07:15:30|7655.2|7655.2|7651.84|7651.84|7655.2|7655.2|7651.84|7651.84|0
1628147740000|2021-08-05 07:15:40|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1628147760000|2021-08-05 07:16:00|7654.84|7654.84|7654.43|7654.43|7654.84|7654.84|7654.43|7654.43|0
1628147770000|2021-08-05 07:16:10|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1628147780000|2021-08-05 07:16:20|7652.6|7652.6|7653.22|7653.22|7653.22|7653.22|7652.6|7652.6|0
1628147790000|2021-08-05 07:16:30|7652.6|7652.6|7652.06|7652.06|7652.6|7652.6|7652.06|7652.06|0
1628147800000|2021-08-05 07:16:40|7651.65|7651.65|7652.06|7652.06|7652.06|7652.06|7651.65|7651.65|0
1628147810000|2021-08-05 07:16:50|7650.69|7650.69|7650.82|7650.82|7650.82|7650.82|7650.69|7650.69|0
1628147830000|2021-08-05 07:17:10|7650|7650|7650|7650|7650|7650|7650|7650|0
1628147850000|2021-08-05 07:17:30|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.61|7649.61|0
1628147870000|2021-08-05 07:17:50|7649.08|7649.08|7649.21|7649.21|7649.21|7649.21|7649.08|7649.08|0
1628147880000|2021-08-05 07:18:00|7649.74|7649.74|7651.98|7651.98|7652.6|7652.6|7649.74|7649.74|0
1628147890000|2021-08-05 07:18:10|7651.59|7651.59|7652.2|7652.2|7652.82|7652.82|7651.59|7651.59|0
1628147900000|2021-08-05 07:18:20|7652.46|7652.46|7652.33|7652.33|7652.46|7652.46|7652.33|7652.33|0
1628147910000|2021-08-05 07:18:30|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1628147920000|2021-08-05 07:18:40|7653|7653|7653.14|7653.14|7653.14|7653.14|7653|7653|0
1628147930000|2021-08-05 07:18:50|7654.78|7654.78|7655.53|7655.53|7656.15|7656.15|7654.78|7654.78|0
1628147940000|2021-08-05 07:19:00|7655.11|7655.11|7656.48|7656.48|7656.48|7656.48|7655.11|7655.11|0
1628147950000|2021-08-05 07:19:10|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|0
1628147960000|2021-08-05 07:19:20|7660.44|7660.44|7661.81|7661.81|7665.3|7665.3|7660.44|7660.44|0
1628147970000|2021-08-05 07:19:30|7659.95|7659.95|7659.33|7659.33|7659.95|7659.95|7659.33|7659.33|0
1628147980000|2021-08-05 07:19:40|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1628147990000|2021-08-05 07:19:50|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|0
1628148000000|2021-08-05 07:20:00|7655.7|7655.7|7656.94|7656.94|7656.94|7656.94|7655.7|7655.7|0
1628148020000|2021-08-05 07:20:20|7655.57|7655.57|7654.95|7654.95|7655.57|7655.57|7654.95|7654.95|0
1628148040000|2021-08-05 07:20:40|7654.33|7654.33|7651.48|7651.48|7654.33|7654.33|7651.48|7651.48|0
1628148060000|2021-08-05 07:21:00|7649.62|7649.62|7646.88|7646.88|7649.62|7649.62|7646.88|7646.88|0
1628148070000|2021-08-05 07:21:10|7648.12|7648.12|7650.86|7650.86|7650.86|7650.86|7648.12|7648.12|0
1628148110000|2021-08-05 07:21:50|7652.23|7652.23|7653.47|7653.47|7653.47|7653.47|7652.23|7652.23|0
1628148120000|2021-08-05 07:22:00|7652.1|7652.1|7650.6|7650.6|7652.1|7652.1|7650.6|7650.6|0
1628148130000|2021-08-05 07:22:10|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1628148170000|2021-08-05 07:22:50|7652.45|7652.45|7659.3|7659.3|7659.3|7659.3|7652.45|7652.45|0
1628148180000|2021-08-05 07:23:00|7658.68|7658.68|7659.3|7659.3|7659.3|7659.3|7658.68|7658.68|0
1628148210000|2021-08-05 07:23:30|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1628148220000|2021-08-05 07:23:40|7661.06|7661.06|7662.3|7662.3|7662.3|7662.3|7661.06|7661.06|0
1628148240000|2021-08-05 07:24:00|7663.12|7663.12|7660.72|7660.72|7663.12|7663.12|7660.72|7660.72|0
1628148250000|2021-08-05 07:24:10|7659.48|7659.48|7658.86|7658.86|7659.48|7659.48|7658.86|7658.86|0
1628148280000|2021-08-05 07:24:40|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|0
1628148300000|2021-08-05 07:25:00|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|0
1628148310000|2021-08-05 07:25:10|7652.27|7652.27|7652.27|7652.27|7652.27|7652.27|7652.27|7652.27|0
1628148320000|2021-08-05 07:25:20|7649.54|7649.54|7649.01|7649.01|7649.54|7649.54|7649.01|7649.01|0
1628148340000|2021-08-05 07:25:40|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1628148350000|2021-08-05 07:25:50|7647.37|7647.37|7646|7646|7647.37|7647.37|7646|7646|0
1628148370000|2021-08-05 07:26:10|7647.37|7647.37|7647.99|7647.99|7647.99|7647.99|7647.37|7647.37|0
1628148380000|2021-08-05 07:26:20|7648.61|7648.61|7648.61|7648.61|7649.98|7649.98|7648.61|7648.61|0
1628148390000|2021-08-05 07:26:30|7647.99|7647.99|7647.86|7647.86|7647.99|7647.99|7647.86|7647.86|0
1628148420000|2021-08-05 07:27:00|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|0
1628148440000|2021-08-05 07:27:20|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|0
1628148480000|2021-08-05 07:28:00|7649.64|7649.64|7650.88|7650.88|7650.88|7650.88|7649.64|7649.64|0
1628148510000|2021-08-05 07:28:30|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|0
1628148520000|2021-08-05 07:28:40|7651.27|7651.27|7658.67|7658.67|7658.67|7658.67|7651.27|7651.27|0
1628148540000|2021-08-05 07:29:00|7659.91|7659.91|7660.23|7660.23|7660.23|7660.23|7659.91|7659.91|0
1628148550000|2021-08-05 07:29:10|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1628148560000|2021-08-05 07:29:20|7661.47|7661.47|7662.09|7662.09|7662.09|7662.09|7661.47|7661.47|0
1628148570000|2021-08-05 07:29:30|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|0
1628148590000|2021-08-05 07:29:50|7662.98|7662.98|7661.47|7661.47|7662.98|7662.98|7661.47|7661.47|0
1628148600000|2021-08-05 07:30:00|7666.2|7666.2|7663.33|7663.33|7667.43|7667.43|7663.33|7663.33|0
1628148610000|2021-08-05 07:30:10|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|0
1628148620000|2021-08-05 07:30:20|7661.57|7661.57|7660.33|7660.33|7661.57|7661.57|7660.33|7660.33|0
1628148630000|2021-08-05 07:30:30|7655.33|7655.33|7656.56|7656.56|7656.56|7656.56|7655.33|7655.33|0
1628148650000|2021-08-05 07:30:50|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|0
1628148660000|2021-08-05 07:31:00|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|0
1628148680000|2021-08-05 07:31:20|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1628148690000|2021-08-05 07:31:30|7654.85|7654.85|7650.88|7650.88|7654.85|7654.85|7650.88|7650.88|0
1628148700000|2021-08-05 07:31:40|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1628148710000|2021-08-05 07:31:50|7654.24|7654.24|7654.24|7654.24|7654.86|7654.86|7653.62|7653.62|0
1628148720000|2021-08-05 07:32:00|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|0
1628148730000|2021-08-05 07:32:10|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|0
1628148740000|2021-08-05 07:32:20|7652.19|7652.19|7652.81|7652.81|7652.81|7652.81|7652.19|7652.19|0
1628148750000|2021-08-05 07:32:30|7654.18|7654.18|7654.46|7654.46|7654.46|7654.46|7654.05|7654.05|0
1628148760000|2021-08-05 07:32:40|7653.84|7653.84|7651.1|7651.1|7653.84|7653.84|7651.1|7651.1|0
1628148790000|2021-08-05 07:33:10|7653.83|7653.83|7654.1|7654.1|7654.1|7654.1|7653.83|7653.83|0
1628148830000|2021-08-05 07:33:50|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1628148840000|2021-08-05 07:34:00|7655.46|7655.46|7652.67|7652.67|7655.46|7655.46|7652.67|7652.67|0
1628148850000|2021-08-05 07:34:10|7651.3|7651.3|7653.17|7653.17|7653.17|7653.17|7651.3|7651.3|0
1628148860000|2021-08-05 07:34:20|7654.53|7654.53|7657.28|7657.28|7657.28|7657.28|7654.53|7654.53|0
1628148870000|2021-08-05 07:34:30|7656.03|7656.03|7655.28|7655.28|7656.03|7656.03|7655.28|7655.28|0
1628148910000|2021-08-05 07:35:10|7654.46|7654.46|7653.71|7653.71|7654.46|7654.46|7653.09|7653.09|0
1628148920000|2021-08-05 07:35:20|7654.12|7654.12|7654.12|7654.12|7654.12|7654.12|7654.12|7654.12|0
1628148950000|2021-08-05 07:35:50|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1628148960000|2021-08-05 07:36:00|7650.02|7650.02|7647|7647|7650.02|7650.02|7647|7647|0
1628148970000|2021-08-05 07:36:10|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|0
1628148990000|2021-08-05 07:36:30|7648.99|7648.99|7647.62|7647.62|7648.99|7648.99|7647.62|7647.62|0
1628149000000|2021-08-05 07:36:40|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|0
1628149020000|2021-08-05 07:37:00|7647|7647|7648.24|7648.24|7648.24|7648.24|7647|7647|0
1628149030000|2021-08-05 07:37:10|7647|7647|7650.56|7650.56|7650.56|7650.56|7647|7647|0
1628149040000|2021-08-05 07:37:20|7649.19|7649.19|7651.25|7651.25|7651.25|7651.25|7649.19|7649.19|0
1628149060000|2021-08-05 07:37:40|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1628149070000|2021-08-05 07:37:50|7651.25|7651.25|7652.62|7652.62|7652.62|7652.62|7651.25|7651.25|0
1628149090000|2021-08-05 07:38:10|7653.24|7653.24|7653.86|7653.86|7653.86|7653.86|7653.24|7653.24|0
1628149140000|2021-08-05 07:39:00|7654.27|7654.27|7657.01|7657.01|7657.01|7657.01|7654.27|7654.27|0
1628149170000|2021-08-05 07:39:30|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|0
1628149180000|2021-08-05 07:39:40|7654.27|7654.27|7655.64|7655.64|7655.64|7655.64|7654.27|7654.27|0
1628149190000|2021-08-05 07:39:50|7656.26|7656.26|7656.88|7656.88|7656.88|7656.88|7656.26|7656.26|0
1628149200000|2021-08-05 07:40:00|7658.25|7658.25|7656.05|7656.05|7658.25|7658.25|7656.05|7656.05|0
1628149230000|2021-08-05 07:40:30|7654.68|7654.68|7650.57|7650.57|7654.68|7654.68|7650.57|7650.57|0
1628149260000|2021-08-05 07:41:00|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7648.38|7648.38|0
1628149270000|2021-08-05 07:41:10|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|0
1628149280000|2021-08-05 07:41:20|7651.12|7651.12|7652.62|7652.62|7652.62|7652.62|7651.12|7651.12|0
1628149290000|2021-08-05 07:41:30|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|0
1628149310000|2021-08-05 07:41:50|7654.61|7654.61|7653.24|7653.24|7654.61|7654.61|7653.24|7653.24|0
1628149320000|2021-08-05 07:42:00|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|0
1628149330000|2021-08-05 07:42:10|7653.24|7653.24|7651.87|7651.87|7653.24|7653.24|7651.87|7651.87|0
1628149340000|2021-08-05 07:42:20|7649.14|7649.14|7647.15|7647.15|7650.5|7650.5|7647.15|7647.15|0
1628149350000|2021-08-05 07:42:30|7645.78|7645.78|7646.4|7646.4|7646.4|7646.4|7644.41|7644.41|0
1628149360000|2021-08-05 07:42:40|7647.77|7647.77|7647.77|7647.77|7649.14|7649.14|7647.77|7647.77|0
1628149380000|2021-08-05 07:43:00|7646.4|7646.4|7647.77|7647.77|7647.77|7647.77|7646.4|7646.4|0
1628149410000|2021-08-05 07:43:30|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1628149430000|2021-08-05 07:43:50|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|0
1628149440000|2021-08-05 07:44:00|7646.89|7646.89|7648.26|7648.26|7648.26|7648.26|7646.89|7646.89|0
1628149470000|2021-08-05 07:44:30|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|0
1628149480000|2021-08-05 07:44:40|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|0
1628149490000|2021-08-05 07:44:50|7647.64|7647.64|7647.02|7647.02|7647.64|7647.64|7647.02|7647.02|0
1628149500000|2021-08-05 07:45:00|7646.4|7646.4|7645.99|7645.99|7646.4|7646.4|7645.99|7645.99|0
1628149510000|2021-08-05 07:45:10|7648.73|7648.73|7647.36|7647.36|7648.73|7648.73|7647.36|7647.36|0
1628149530000|2021-08-05 07:45:30|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|0
1628149550000|2021-08-05 07:45:50|7649.35|7649.35|7648.73|7648.73|7649.35|7649.35|7648.73|7648.73|0
1628149560000|2021-08-05 07:46:00|7647.36|7647.36|7644|7644|7647.36|7647.36|7644|7644|0
1628149570000|2021-08-05 07:46:10|7642.77|7642.77|7641.41|7641.41|7642.77|7642.77|7641.41|7641.41|0
1628149590000|2021-08-05 07:46:30|7640.04|7640.04|7638.67|7638.67|7640.04|7640.04|7638.67|7638.67|0
1628149600000|2021-08-05 07:46:40|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1628149610000|2021-08-05 07:46:50|7641.41|7641.41|7638.67|7638.67|7641.41|7641.41|7638.67|7638.67|0
1628149620000|2021-08-05 07:47:00|7638.26|7638.26|7638.13|7638.13|7638.26|7638.26|7638.13|7638.13|0
1628149630000|2021-08-05 07:47:10|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|0
1628149660000|2021-08-05 07:47:40|7635.53|7635.53|7635.94|7635.94|7635.94|7635.94|7635.53|7635.53|0
1628149670000|2021-08-05 07:47:50|7636.35|7636.35|7638.34|7638.34|7638.34|7638.34|7636.35|7636.35|0
1628149680000|2021-08-05 07:48:00|7636.97|7636.97|7636.35|7636.35|7636.97|7636.97|7636.35|7636.35|0
1628149700000|2021-08-05 07:48:20|7638.75|7638.75|7640.94|7640.94|7640.94|7640.94|7638.75|7638.75|0
1628149750000|2021-08-05 07:49:10|7639.57|7639.57|7641.4|7641.4|7641.4|7641.4|7639.57|7639.57|0
1628149760000|2021-08-05 07:49:20|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|0
1628149770000|2021-08-05 07:49:30|7645.38|7645.38|7644.01|7644.01|7645.38|7645.38|7644.01|7644.01|0
1628149780000|2021-08-05 07:49:40|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|0
1628149790000|2021-08-05 07:49:50|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|0
1628149800000|2021-08-05 07:50:00|7645.08|7645.08|7640.16|7640.16|7645.08|7645.08|7640.16|7640.16|0
1628149810000|2021-08-05 07:50:10|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1628149840000|2021-08-05 07:50:40|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|0
1628149850000|2021-08-05 07:50:50|7643.52|7643.52|7644.76|7644.76|7644.76|7644.76|7643.52|7643.52|0
1628149860000|2021-08-05 07:51:00|7644.14|7644.14|7639|7639|7644.14|7644.14|7639|7639|0
1628149890000|2021-08-05 07:51:30|7636.26|7636.26|7634.89|7634.89|7637.63|7637.63|7634.89|7634.89|0
1628149900000|2021-08-05 07:51:40|7636.26|7636.26|7635.02|7635.02|7636.26|7636.26|7635.02|7635.02|0
1628149910000|2021-08-05 07:51:50|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|0
1628149940000|2021-08-05 07:52:20|7632.28|7632.28|7629.81|7629.81|7632.28|7632.28|7629.81|7629.81|0
1628149950000|2021-08-05 07:52:30|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|0
1628149960000|2021-08-05 07:52:40|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1628149980000|2021-08-05 07:53:00|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|0
1628150000000|2021-08-05 07:53:20|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|0
1628150020000|2021-08-05 07:53:40|7627.2|7627.2|7628.02|7628.02|7628.02|7628.02|7627.2|7627.2|0
1628150030000|2021-08-05 07:53:50|7629.39|7629.39|7629.8|7629.8|7629.8|7629.8|7629.39|7629.39|0
1628150040000|2021-08-05 07:54:00|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|0
1628150050000|2021-08-05 07:54:10|7630.76|7630.76|7627.4|7627.4|7630.76|7630.76|7627.4|7627.4|0
1628150060000|2021-08-05 07:54:20|7628.02|7628.02|7628.64|7628.64|7628.64|7628.64|7628.02|7628.02|0
1628150070000|2021-08-05 07:54:30|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1628150080000|2021-08-05 07:54:40|7629.37|7629.37|7629.37|7629.37|7629.37|7629.37|7629.37|7629.37|0
1628150090000|2021-08-05 07:54:50|7630.4|7630.4|7630.12|7630.12|7630.54|7630.54|7630.12|7630.12|0
1628150150000|2021-08-05 07:55:50|7630.54|7630.54|7631.57|7631.57|7631.57|7631.57|7630.54|7630.54|0
1628150170000|2021-08-05 07:56:10|7637.04|7637.04|7641.15|7641.15|7641.15|7641.15|7637.04|7637.04|0
1628150180000|2021-08-05 07:56:20|7638.41|7638.41|7639.78|7639.78|7639.78|7639.78|7638.41|7638.41|0
1628150190000|2021-08-05 07:56:30|7641.02|7641.02|7641.15|7641.15|7641.15|7641.15|7641.02|7641.02|0
1628150200000|2021-08-05 07:56:40|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|0
1628150210000|2021-08-05 07:56:50|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|0
1628150220000|2021-08-05 07:57:00|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|0
1628150230000|2021-08-05 07:57:10|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1628150260000|2021-08-05 07:57:40|7644.91|7644.91|7644.91|7644.91|7644.91|7644.91|7644.91|7644.91|0
1628150270000|2021-08-05 07:57:50|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1628150280000|2021-08-05 07:58:00|7647.65|7647.65|7644.91|7644.91|7647.65|7647.65|7644.91|7644.91|0
1628150290000|2021-08-05 07:58:10|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|0
1628150300000|2021-08-05 07:58:20|7647.52|7647.52|7648.75|7648.75|7648.75|7648.75|7647.52|7647.52|0
1628150310000|2021-08-05 07:58:30|7648.13|7648.13|7649.09|7649.09|7649.5|7649.5|7648.13|7648.13|0
1628150320000|2021-08-05 07:58:40|7650.33|7650.33|7649.71|7649.71|7650.33|7650.33|7649.71|7649.71|0
1628150330000|2021-08-05 07:58:50|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|0
1628150360000|2021-08-05 07:59:20|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|0
1628150370000|2021-08-05 07:59:30|7647.31|7647.31|7645.94|7645.94|7647.31|7647.31|7645.94|7645.94|0
1628150420000|2021-08-05 08:00:20|7644.57|7644.57|7643.2|7643.2|7644.57|7644.57|7643.2|7643.2|0
1628150530000|2021-08-05 08:02:10|7643.82|7643.82|7639.85|7639.85|7643.82|7643.82|7639.85|7639.85|0
1628150540000|2021-08-05 08:02:20|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|0
1628150550000|2021-08-05 08:02:30|7635.89|7635.89|7634.02|7634.02|7635.89|7635.89|7634.02|7634.02|0
1628150580000|2021-08-05 08:03:00|7633.61|7633.61|7633.2|7633.2|7633.61|7633.61|7633.2|7633.2|0
1628150600000|2021-08-05 08:03:20|7632.58|7632.58|7628.61|7628.61|7632.58|7632.58|7628.61|7628.61|0
1628150610000|2021-08-05 08:03:30|7627.24|7627.24|7628.61|7628.61|7628.61|7628.61|7627.24|7627.24|0
1628150620000|2021-08-05 08:03:40|7627.37|7627.37|7633.33|7633.33|7633.33|7633.33|7627.37|7627.37|0
1628150630000|2021-08-05 08:03:50|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|0
1628150640000|2021-08-05 08:04:00|7635.11|7635.11|7635.52|7635.52|7635.52|7635.52|7635.11|7635.11|0
1628150650000|2021-08-05 08:04:10|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1628150670000|2021-08-05 08:04:30|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|0
1628150700000|2021-08-05 08:05:00|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|0
1628150710000|2021-08-05 08:05:10|7638.39|7638.39|7637.16|7637.16|7638.39|7638.39|7637.16|7637.16|0
1628150740000|2021-08-05 08:05:40|7636.75|7636.75|7635.51|7635.51|7636.75|7636.75|7635.51|7635.51|0
1628150750000|2021-08-05 08:05:50|7634.14|7634.14|7630.16|7630.16|7634.14|7634.14|7630.16|7630.16|0
1628150760000|2021-08-05 08:06:00|7629.9|7629.9|7629.85|7629.85|7629.9|7629.9|7629.64|7629.64|0
1628150790000|2021-08-05 08:06:30|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|0
1628150810000|2021-08-05 08:06:50|7631.84|7631.84|7631.97|7631.97|7631.97|7631.97|7631.84|7631.84|0
1628150830000|2021-08-05 08:07:10|7632.59|7632.59|7635.73|7635.73|7635.73|7635.73|7632.59|7632.59|0
1628150840000|2021-08-05 08:07:20|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|0
1628150850000|2021-08-05 08:07:30|7637.5|7637.5|7638.87|7638.87|7638.87|7638.87|7637.5|7637.5|0
1628150860000|2021-08-05 08:07:40|7636.13|7636.13|7636.13|7636.13|7636.75|7636.75|7636.13|7636.13|0
1628150870000|2021-08-05 08:07:50|7635.51|7635.51|7631.74|7631.74|7635.51|7635.51|7631.74|7631.74|0
1628150880000|2021-08-05 08:08:00|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|0
1628150910000|2021-08-05 08:08:30|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|0
1628150930000|2021-08-05 08:08:50|7631.66|7631.66|7632.28|7632.28|7632.28|7632.28|7631.66|7631.66|0
1628150940000|2021-08-05 08:09:00|7631.04|7631.04|7631.04|7631.04|7631.04|7631.04|7631.04|7631.04|0
1628150950000|2021-08-05 08:09:10|7632.41|7632.41|7630.42|7630.42|7632.41|7632.41|7630.42|7630.42|0
1628150960000|2021-08-05 08:09:20|7629.8|7629.8|7628.98|7628.98|7629.8|7629.8|7628.98|7628.98|0
1628150980000|2021-08-05 08:09:40|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|0
1628150990000|2021-08-05 08:09:50|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|0
1628151020000|2021-08-05 08:10:20|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|0
1628151040000|2021-08-05 08:10:40|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|0
1628151080000|2021-08-05 08:11:20|7633.57|7633.57|7634.81|7634.81|7634.81|7634.81|7633.44|7633.44|0
1628151120000|2021-08-05 08:12:00|7634.18|7634.18|7636.92|7636.92|7636.92|7636.92|7634.18|7634.18|0
1628151190000|2021-08-05 08:13:10|7634.18|7634.18|7631.29|7631.29|7634.18|7634.18|7631.29|7631.29|0
1628151210000|2021-08-05 08:13:30|7631.91|7631.91|7631.29|7631.29|7631.91|7631.91|7631.29|7631.29|0
1628151230000|2021-08-05 08:13:50|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|0
1628151250000|2021-08-05 08:14:10|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|0
1628151270000|2021-08-05 08:14:30|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|0
1628151290000|2021-08-05 08:14:50|7634.72|7634.72|7643.01|7643.01|7643.01|7643.01|7634.72|7634.72|0
1628151320000|2021-08-05 08:15:20|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|0
1628151330000|2021-08-05 08:15:30|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1628151350000|2021-08-05 08:15:50|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|0
1628151370000|2021-08-05 08:16:10|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|0
1628151390000|2021-08-05 08:16:30|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|0
1628151410000|2021-08-05 08:16:50|7654.57|7654.57|7653.95|7653.95|7654.57|7654.57|7653.95|7653.95|0
1628151420000|2021-08-05 08:17:00|7652.58|7652.58|7651.21|7651.21|7652.58|7652.58|7651.21|7651.21|0
1628151430000|2021-08-05 08:17:10|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|0
1628151480000|2021-08-05 08:18:00|7651.21|7651.21|7650.67|7650.67|7651.21|7651.21|7650.67|7650.67|0
1628151490000|2021-08-05 08:18:10|7650.05|7650.05|7648.4|7648.4|7650.8|7650.8|7648.4|7648.4|0
1628151500000|2021-08-05 08:18:20|7647.78|7647.78|7649.14|7649.14|7650.51|7650.51|7647.78|7647.78|0
1628151510000|2021-08-05 08:18:30|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|0
1628151520000|2021-08-05 08:18:40|7650.92|7650.92|7653.66|7653.66|7653.66|7653.66|7650.92|7650.92|0
1628151570000|2021-08-05 08:19:30|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1628151580000|2021-08-05 08:19:40|7655.1|7655.1|7655.23|7655.23|7655.23|7655.23|7655.1|7655.1|0
1628151590000|2021-08-05 08:19:50|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1628151600000|2021-08-05 08:20:00|7654.61|7654.61|7655.98|7655.98|7655.98|7655.98|7654.61|7654.61|0
1628151610000|2021-08-05 08:20:10|7657.35|7657.35|7658.59|7658.59|7658.59|7658.59|7657.35|7657.35|0
1628151630000|2021-08-05 08:20:30|7659.21|7659.21|7661.89|7661.89|7661.89|7661.89|7659.21|7659.21|0
1628151640000|2021-08-05 08:20:40|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|0
1628151710000|2021-08-05 08:21:50|7661.05|7661.05|7661.18|7661.18|7661.18|7661.18|7661.05|7661.05|0
1628151720000|2021-08-05 08:22:00|7663.91|7663.91|7666.65|7666.65|7666.65|7666.65|7663.91|7663.91|0
1628151750000|2021-08-05 08:22:30|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|0
1628151760000|2021-08-05 08:22:40|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|0
1628151770000|2021-08-05 08:22:50|7665.28|7665.28|7666.65|7666.65|7666.65|7666.65|7665.28|7665.28|0
1628151800000|2021-08-05 08:23:20|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|0
1628151820000|2021-08-05 08:23:40|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|0
1628151840000|2021-08-05 08:24:00|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1628151860000|2021-08-05 08:24:20|7667.27|7667.27|7666.24|7666.24|7667.27|7667.27|7666.24|7666.24|0
1628151870000|2021-08-05 08:24:30|7665.62|7665.62|7665|7665|7665.62|7665.62|7665|7665|0
1628151900000|2021-08-05 08:25:00|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|0
1628151940000|2021-08-05 08:25:40|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|0
1628151950000|2021-08-05 08:25:50|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1628151960000|2021-08-05 08:26:00|7669.51|7669.51|7670.75|7670.75|7670.75|7670.75|7669.51|7669.51|0
1628151980000|2021-08-05 08:26:20|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|0
1628151990000|2021-08-05 08:26:30|7670.75|7670.75|7668.76|7668.76|7670.75|7670.75|7668.76|7668.76|0
1628152070000|2021-08-05 08:27:50|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1628152080000|2021-08-05 08:28:00|7669.51|7669.51|7668.14|7668.14|7669.51|7669.51|7668.14|7668.14|0
1628152090000|2021-08-05 08:28:10|7669.51|7669.51|7669.92|7669.92|7669.92|7669.92|7669.51|7669.51|0
1628152100000|2021-08-05 08:28:20|7671.16|7671.16|7673.9|7673.9|7673.9|7673.9|7671.16|7671.16|0
1628152130000|2021-08-05 08:28:50|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|0
1628152160000|2021-08-05 08:29:20|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|0
1628152190000|2021-08-05 08:29:50|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|0
1628152250000|2021-08-05 08:30:50|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|0
1628152270000|2021-08-05 08:31:10|7678.91|7678.91|7680.69|7680.69|7680.69|7680.69|7678.91|7678.91|0
1628152290000|2021-08-05 08:31:30|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1628152320000|2021-08-05 08:32:00|7683.43|7683.43|7684.05|7684.05|7684.05|7684.05|7683.43|7683.43|0
1628152330000|2021-08-05 08:32:10|7681.31|7681.31|7680.18|7680.18|7681.31|7681.31|7678.7|7678.7|0
1628152340000|2021-08-05 08:32:20|7682.91|7682.91|7683.53|7683.53|7683.53|7683.53|7682.91|7682.91|0
1628152350000|2021-08-05 08:32:30|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|0
1628152360000|2021-08-05 08:32:40|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|0
1628152390000|2021-08-05 08:33:10|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|0
1628152450000|2021-08-05 08:34:10|7683.28|7683.28|7686.05|7686.05|7686.05|7686.05|7683.28|7683.28|0
1628152460000|2021-08-05 08:34:20|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|0
1628152490000|2021-08-05 08:34:50|7688.66|7688.66|7689.28|7689.28|7689.28|7689.28|7688.66|7688.66|0
1628152500000|2021-08-05 08:35:00|7687.91|7687.91|7686.54|7686.54|7687.91|7687.91|7686.54|7686.54|0
1628152510000|2021-08-05 08:35:10|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|0
1628152560000|2021-08-05 08:36:00|7685.58|7685.58|7686.82|7686.82|7686.82|7686.82|7685.58|7685.58|0
1628152580000|2021-08-05 08:36:20|7686.2|7686.2|7686.82|7686.82|7686.82|7686.82|7686.2|7686.2|0
1628152590000|2021-08-05 08:36:30|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|0
1628152610000|2021-08-05 08:36:50|7687.93|7687.93|7687.93|7687.93|7687.93|7687.93|7687.93|7687.93|0
1628152680000|2021-08-05 08:38:00|7686.56|7686.56|7685.19|7685.19|7686.56|7686.56|7683.82|7683.82|0
1628152730000|2021-08-05 08:38:50|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|0
1628152740000|2021-08-05 08:39:00|7684.44|7684.44|7680.33|7680.33|7684.44|7684.44|7680.33|7680.33|0
1628152750000|2021-08-05 08:39:10|7684.1|7684.1|7681.37|7681.37|7684.1|7684.1|7681.37|7681.37|0
1628152780000|2021-08-05 08:39:40|7681.5|7681.5|7682.12|7682.12|7682.12|7682.12|7681.5|7681.5|0
1628152810000|2021-08-05 08:40:10|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|0
1628152830000|2021-08-05 08:40:30|7682.12|7682.12|7682.12|7682.12|7682.12|7682.12|7682.12|7682.12|0
1628152850000|2021-08-05 08:40:50|7682.74|7682.74|7685.61|7685.61|7685.61|7685.61|7682.74|7682.74|0
1628152860000|2021-08-05 08:41:00|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|0
1628152870000|2021-08-05 08:41:10|7685.81|7685.81|7683.82|7683.82|7685.81|7685.81|7683.82|7683.82|0
1628152880000|2021-08-05 08:41:20|7684.44|7684.44|7683.82|7683.82|7684.44|7684.44|7683.82|7683.82|0
1628152890000|2021-08-05 08:41:30|7686.55|7686.55|7687.92|7687.92|7687.92|7687.92|7686.55|7686.55|0
1628152910000|2021-08-05 08:41:50|7686.55|7686.55|7685.19|7685.19|7686.55|7686.55|7685.19|7685.19|0
1628152930000|2021-08-05 08:42:10|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|0
1628152940000|2021-08-05 08:42:20|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|0
1628152950000|2021-08-05 08:42:30|7679.09|7679.09|7680.3|7680.3|7680.3|7680.3|7678.93|7678.93|0
1628152960000|2021-08-05 08:42:40|7681.67|7681.67|7681.67|7681.67|7681.67|7681.67|7681.67|7681.67|0
1628152980000|2021-08-05 08:43:00|7684.4|7684.4|7689.88|7689.88|7689.88|7689.88|7684.4|7684.4|0
1628152990000|2021-08-05 08:43:10|7691.25|7691.25|7688.51|7688.51|7691.25|7691.25|7688.51|7688.51|0
1628153000000|2021-08-05 08:43:20|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|0
1628153010000|2021-08-05 08:43:30|7685.77|7685.77|7684.4|7684.4|7685.77|7685.77|7684.4|7684.4|0
1628153030000|2021-08-05 08:43:50|7685.77|7685.77|7683.31|7683.31|7685.77|7685.77|7683.31|7683.31|0
1628153050000|2021-08-05 08:44:10|7684.68|7684.68|7687.68|7687.68|7687.68|7687.68|7684.68|7684.68|0
1628153070000|2021-08-05 08:44:30|7688.71|7688.71|7688.71|7688.71|7688.71|7688.71|7688.71|7688.71|0
1628153100000|2021-08-05 08:45:00|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|0
1628153130000|2021-08-05 08:45:30|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|0
1628153140000|2021-08-05 08:45:40|7688.18|7688.18|7686.81|7686.81|7688.18|7688.18|7686.81|7686.81|0
1628153150000|2021-08-05 08:45:50|7685.57|7685.57|7686.81|7686.81|7686.81|7686.81|7685.57|7685.57|0
1628153160000|2021-08-05 08:46:00|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|0
1628153170000|2021-08-05 08:46:10|7684.82|7684.82|7682.08|7682.08|7684.82|7684.82|7682.08|7682.08|0
1628153180000|2021-08-05 08:46:20|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|0
1628153190000|2021-08-05 08:46:30|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|0
1628153220000|2021-08-05 08:47:00|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|0
1628153240000|2021-08-05 08:47:20|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|0
1628153250000|2021-08-05 08:47:30|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|0
1628153260000|2021-08-05 08:47:40|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1628153270000|2021-08-05 08:47:50|7681.03|7681.03|7682.4|7682.4|7682.4|7682.4|7681.03|7681.03|0
1628153280000|2021-08-05 08:48:00|7682.53|7682.53|7682.66|7682.66|7682.66|7682.66|7682.53|7682.53|0
1628153290000|2021-08-05 08:48:10|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|0
1628153310000|2021-08-05 08:48:30|7683.19|7683.19|7683.81|7683.81|7683.81|7683.81|7683.19|7683.19|0
1628153330000|2021-08-05 08:48:50|7682.44|7682.44|7684.56|7684.56|7684.56|7684.56|7681.82|7681.82|0
1628153340000|2021-08-05 08:49:00|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|0
1628153350000|2021-08-05 08:49:10|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|0
1628153370000|2021-08-05 08:49:30|7687.46|7687.46|7690.19|7690.19|7690.19|7690.19|7687.46|7687.46|0
1628153400000|2021-08-05 08:50:00|7692.66|7692.66|7693.95|7693.95|7693.95|7693.95|7692.66|7692.66|0
1628153410000|2021-08-05 08:50:10|7696.69|7696.69|7696.69|7696.69|7696.69|7696.69|7696.69|7696.69|0
1628153460000|2021-08-05 08:51:00|7696.42|7696.42|7697.05|7697.05|7697.05|7697.05|7696.42|7696.42|0
1628153510000|2021-08-05 08:51:50|7697.1|7697.1|7695.73|7695.73|7697.1|7697.1|7695.73|7695.73|0
1628153520000|2021-08-05 08:52:00|7694.36|7694.36|7694.23|7694.23|7694.36|7694.36|7694.23|7694.23|0
1628153550000|2021-08-05 08:52:30|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|0
1628153560000|2021-08-05 08:52:40|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|0
1628153670000|2021-08-05 08:54:30|7693.82|7693.82|7693.2|7693.2|7693.82|7693.82|7693.2|7693.2|0
1628153680000|2021-08-05 08:54:40|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|0
1628153700000|2021-08-05 08:55:00|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|0
1628153710000|2021-08-05 08:55:10|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|0
1628153750000|2021-08-05 08:55:50|7690.15|7690.15|7688.91|7688.91|7690.15|7690.15|7688.91|7688.91|0
1628153760000|2021-08-05 08:56:00|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|0
1628153770000|2021-08-05 08:56:10|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|0
1628153810000|2021-08-05 08:56:50|7690.72|7690.72|7691.13|7691.13|7691.34|7691.34|7690.72|7690.72|0
1628153820000|2021-08-05 08:57:00|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|0
1628153840000|2021-08-05 08:57:20|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|0
1628153850000|2021-08-05 08:57:30|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|0
1628153910000|2021-08-05 08:58:30|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1628153920000|2021-08-05 08:58:40|7693.25|7693.25|7696.23|7696.23|7696.23|7696.23|7693.25|7693.25|0
1628153930000|2021-08-05 08:58:50|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|0
1628153940000|2021-08-05 08:59:00|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1628153950000|2021-08-05 08:59:10|7698.27|7698.27|7698.38|7698.38|7698.38|7698.38|7698.27|7698.27|0
1628153960000|2021-08-05 08:59:20|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|0
1628154000000|2021-08-05 09:00:00|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1628154010000|2021-08-05 09:00:10|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|0
1628154020000|2021-08-05 09:00:20|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|0
1628154050000|2021-08-05 09:00:50|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|0
1628154060000|2021-08-05 09:01:00|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|0
1628154100000|2021-08-05 09:01:40|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1628154110000|2021-08-05 09:01:50|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|0
1628154120000|2021-08-05 09:02:00|7695.28|7695.28|7692.6|7692.6|7695.28|7695.28|7692.54|7692.54|0
1628154150000|2021-08-05 09:02:30|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|0
1628154160000|2021-08-05 09:02:40|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|0
1628154170000|2021-08-05 09:02:50|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|0
1628154180000|2021-08-05 09:03:00|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|0
1628154190000|2021-08-05 09:03:10|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1628154240000|2021-08-05 09:04:00|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|0
1628154280000|2021-08-05 09:04:40|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|0
1628154300000|2021-08-05 09:05:00|7692.65|7692.65|7691.28|7691.28|7692.65|7692.65|7691.28|7691.28|0
1628154310000|2021-08-05 09:05:10|7690.46|7690.46|7684.47|7684.47|7690.46|7690.46|7684.47|7684.47|0
1628154320000|2021-08-05 09:05:20|7685.09|7685.09|7685.09|7685.09|7685.09|7685.09|7685.09|7685.09|0
1628154430000|2021-08-05 09:07:10|7684.68|7684.68|7685.09|7685.09|7685.09|7685.09|7684.68|7684.68|0
1628154440000|2021-08-05 09:07:20|7687.83|7687.83|7689.6|7689.6|7689.6|7689.6|7687.83|7687.83|0
1628154450000|2021-08-05 09:07:30|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1628154460000|2021-08-05 09:07:40|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|0
1628154470000|2021-08-05 09:07:50|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|0
1628154500000|2021-08-05 09:08:20|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|0
1628154520000|2021-08-05 09:08:40|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|0
1628154540000|2021-08-05 09:09:00|7696.65|7696.65|7696.65|7696.65|7696.65|7696.65|7696.65|7696.65|0
1628154550000|2021-08-05 09:09:10|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|0
1628154610000|2021-08-05 09:10:10|7696.24|7696.24|7695.49|7695.49|7696.24|7696.24|7695.49|7695.49|0
1628154620000|2021-08-05 09:10:20|7696.11|7696.11|7696.52|7696.52|7696.52|7696.52|7696.11|7696.11|0
1628154630000|2021-08-05 09:10:30|7699.26|7699.26|7699.26|7699.26|7699.26|7699.26|7699.26|7699.26|0
1628154650000|2021-08-05 09:10:50|7700.63|7700.63|7701.25|7701.25|7701.25|7701.25|7700.63|7700.63|0
1628154660000|2021-08-05 09:11:00|7701.3|7701.3|7701.71|7701.71|7701.71|7701.71|7701.3|7701.3|0
1628154780000|2021-08-05 09:13:00|7699.59|7699.59|7696.37|7696.37|7699.59|7699.59|7696.37|7696.37|0
1628154840000|2021-08-05 09:14:00|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1628154890000|2021-08-05 09:14:50|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|0
1628154930000|2021-08-05 09:15:30|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|0
1628154990000|2021-08-05 09:16:30|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1628155010000|2021-08-05 09:16:50|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|0
1628155020000|2021-08-05 09:17:00|7693.01|7693.01|7692.39|7692.39|7693.01|7693.01|7692.39|7692.39|0
1628155040000|2021-08-05 09:17:20|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|0
1628155080000|2021-08-05 09:18:00|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|0
1628155140000|2021-08-05 09:19:00|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|0
1628155150000|2021-08-05 09:19:10|7693.69|7693.69|7693.69|7693.69|7693.69|7693.69|7693.69|7693.69|0
1628155160000|2021-08-05 09:19:20|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|0
1628155190000|2021-08-05 09:19:50|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|0
1628155200000|2021-08-05 09:20:00|7696.63|7696.63|7698.13|7698.13|7698.13|7698.13|7696.63|7696.63|0
1628155250000|2021-08-05 09:20:50|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|0
1628155270000|2021-08-05 09:21:10|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7700.87|7700.87|0
1628155330000|2021-08-05 09:22:10|7703.46|7703.46|7704.57|7704.57|7704.83|7704.83|7703.46|7703.46|0
1628155350000|2021-08-05 09:22:30|7705.19|7705.19|7705.81|7705.81|7705.81|7705.81|7705.19|7705.19|0
1628155370000|2021-08-05 09:22:50|7705.94|7705.94|7706.16|7706.16|7706.16|7706.16|7705.94|7705.94|0
1628155380000|2021-08-05 09:23:00|7707.53|7707.53|7707.32|7707.32|7707.53|7707.53|7706.91|7706.91|0
1628155390000|2021-08-05 09:23:10|7705.95|7705.95|7704.58|7704.58|7705.95|7705.95|7704.58|7704.58|0
1628155400000|2021-08-05 09:23:20|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|0
1628155410000|2021-08-05 09:23:30|7703.55|7703.55|7702.8|7702.8|7704.17|7704.17|7702.8|7702.8|0
1628155450000|2021-08-05 09:24:10|7701.56|7701.56|7701.56|7701.56|7701.56|7701.56|7701.56|7701.56|0
1628155490000|2021-08-05 09:24:50|7702.18|7702.18|7702.8|7702.8|7702.8|7702.8|7702.18|7702.18|0
1628155500000|2021-08-05 09:25:00|7704.17|7704.17|7703.76|7703.76|7704.17|7704.17|7703.76|7703.76|0
1628155590000|2021-08-05 09:26:30|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|0
1628155610000|2021-08-05 09:26:50|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1628155620000|2021-08-05 09:27:00|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|0
1628155630000|2021-08-05 09:27:10|7700.61|7700.61|7699.99|7699.99|7700.61|7700.61|7699.99|7699.99|0
1628155640000|2021-08-05 09:27:20|7700.61|7700.61|7699.37|7699.37|7700.61|7700.61|7699.37|7699.37|0
1628155670000|2021-08-05 09:27:50|7698|7698|7698|7698|7698|7698|7698|7698|0
1628155680000|2021-08-05 09:28:00|7697.59|7697.59|7694.72|7694.72|7697.59|7697.59|7694.59|7694.59|0
1628155690000|2021-08-05 09:28:10|7694.85|7694.85|7694.85|7694.85|7695.48|7695.48|7694.85|7694.85|0
1628155700000|2021-08-05 09:28:20|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|0
1628155710000|2021-08-05 09:28:30|7693.76|7693.76|7694.79|7694.79|7694.79|7694.79|7693.76|7693.76|0
1628155740000|2021-08-05 09:29:00|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|0
1628155750000|2021-08-05 09:29:10|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|0
1628155770000|2021-08-05 09:29:30|7694.45|7694.45|7694.04|7694.04|7694.45|7694.45|7694.04|7694.04|0
1628155800000|2021-08-05 09:30:00|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|0
1628155820000|2021-08-05 09:30:20|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|0
1628155850000|2021-08-05 09:30:50|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|0
1628155860000|2021-08-05 09:31:00|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|0
1628155950000|2021-08-05 09:32:30|7692.67|7692.67|7689.94|7689.94|7692.67|7692.67|7689.94|7689.94|0
1628155970000|2021-08-05 09:32:50|7690.35|7690.35|7690.76|7690.76|7690.76|7690.76|7690.35|7690.35|0
1628155990000|2021-08-05 09:33:10|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|0
1628156020000|2021-08-05 09:33:40|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|0
1628156150000|2021-08-05 09:35:50|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|0
1628156160000|2021-08-05 09:36:00|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|0
1628156220000|2021-08-05 09:37:00|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|0
1628156260000|2021-08-05 09:37:40|7690.08|7690.08|7689.67|7689.67|7690.08|7690.08|7689.67|7689.67|0
1628156270000|2021-08-05 09:37:50|7688.3|7688.3|7688.3|7688.3|7688.3|7688.3|7688.3|7688.3|0
1628156280000|2021-08-05 09:38:00|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|0
1628156290000|2021-08-05 09:38:10|7686.82|7686.82|7686.2|7686.2|7686.82|7686.82|7686.2|7686.2|0
1628156320000|2021-08-05 09:38:40|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|0
1628156330000|2021-08-05 09:38:50|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1628156340000|2021-08-05 09:39:00|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7685.58|7685.58|0
1628156350000|2021-08-05 09:39:10|7685.58|7685.58|7684.63|7684.63|7685.58|7685.58|7682.77|7682.77|0
1628156370000|2021-08-05 09:39:30|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1628156390000|2021-08-05 09:39:50|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|0
1628156400000|2021-08-05 09:40:00|7684.63|7684.63|7683|7683|7684.63|7684.63|7683|7683|0
1628156460000|2021-08-05 09:41:00|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|0
1628156480000|2021-08-05 09:41:20|7683|7683|7683|7683|7683|7683|7683|7683|0
1628156520000|2021-08-05 09:42:00|7681.14|7681.14|7679.77|7679.77|7681.14|7681.14|7679.77|7679.77|0
1628156550000|2021-08-05 09:42:30|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|0
1628156580000|2021-08-05 09:43:00|7678.13|7678.13|7678.75|7678.75|7678.75|7678.75|7678.13|7678.13|0
1628156610000|2021-08-05 09:43:30|7679.37|7679.37|7678.14|7678.14|7679.37|7679.37|7678.14|7678.14|0
1628156630000|2021-08-05 09:43:50|7678.55|7678.55|7678.96|7678.96|7678.96|7678.96|7678.55|7678.55|0
1628156640000|2021-08-05 09:44:00|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|0
1628156670000|2021-08-05 09:44:30|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1628156690000|2021-08-05 09:44:50|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|0
1628156720000|2021-08-05 09:45:20|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1628156730000|2021-08-05 09:45:30|7677.33|7677.33|7673.83|7673.83|7677.33|7677.33|7673.83|7673.83|0
1628156740000|2021-08-05 09:45:40|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1628156750000|2021-08-05 09:45:50|7673.83|7673.83|7674.24|7674.24|7674.24|7674.24|7673.83|7673.83|0
1628156760000|2021-08-05 09:46:00|7672.87|7672.87|7670.19|7670.19|7672.87|7672.87|7670.19|7670.19|0
1628156770000|2021-08-05 09:46:10|7669.57|7669.57|7668.95|7668.95|7669.57|7669.57|7668.95|7668.95|0
1628156790000|2021-08-05 09:46:30|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|0
1628156810000|2021-08-05 09:46:50|7668.68|7668.68|7667.31|7667.31|7668.68|7668.68|7667.31|7667.31|0
1628156820000|2021-08-05 09:47:00|7666.49|7666.49|7665.87|7665.87|7666.49|7666.49|7665.87|7665.87|0
1628156830000|2021-08-05 09:47:10|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|0
1628156850000|2021-08-05 09:47:30|7667.24|7667.24|7668.61|7668.61|7668.61|7668.61|7666.83|7666.83|0
1628156860000|2021-08-05 09:47:40|7668.74|7668.74|7668.87|7668.87|7668.87|7668.87|7668.74|7668.74|0
1628156880000|2021-08-05 09:48:00|7669.28|7669.28|7668.46|7668.46|7669.28|7669.28|7668.46|7668.46|0
1628156900000|2021-08-05 09:48:20|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|0
1628156940000|2021-08-05 09:49:00|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|0
1628156950000|2021-08-05 09:49:10|7666.47|7666.47|7667.84|7667.84|7667.84|7667.84|7666.47|7666.47|0
1628156970000|2021-08-05 09:49:30|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|0
1628157000000|2021-08-05 09:50:00|7670.1|7670.1|7672.9|7672.9|7672.9|7672.9|7670.1|7670.1|0
1628157030000|2021-08-05 09:50:30|7671.53|7671.53|7669.75|7669.75|7671.53|7671.53|7669.75|7669.75|0
1628157040000|2021-08-05 09:50:40|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|0
1628157050000|2021-08-05 09:50:50|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|0
1628157060000|2021-08-05 09:51:00|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|0
1628157070000|2021-08-05 09:51:10|7667.56|7667.56|7667.69|7667.69|7667.69|7667.69|7667.56|7667.56|0
1628157080000|2021-08-05 09:51:20|7667.82|7667.82|7666.58|7666.58|7667.82|7667.82|7666.58|7666.58|0
1628157110000|2021-08-05 09:51:50|7665.96|7665.96|7665.96|7665.96|7665.96|7665.96|7665.96|7665.96|0
1628157200000|2021-08-05 09:53:20|7665.55|7665.55|7664.73|7664.73|7665.55|7665.55|7664.73|7664.73|0
1628157210000|2021-08-05 09:53:30|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|0
1628157290000|2021-08-05 09:54:50|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1628157320000|2021-08-05 09:55:20|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|0
1628157350000|2021-08-05 09:55:50|7663.95|7663.95|7665.19|7665.19|7665.19|7665.19|7663.82|7663.82|0
1628157360000|2021-08-05 09:56:00|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|0
1628157380000|2021-08-05 09:56:20|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|0
1628157390000|2021-08-05 09:56:30|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|0
1628157400000|2021-08-05 09:56:40|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1628157410000|2021-08-05 09:56:50|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1628157420000|2021-08-05 09:57:00|7666.63|7666.63|7667.86|7667.86|7668|7668|7666.63|7666.63|0
1628157430000|2021-08-05 09:57:10|7668|7668|7664.64|7664.64|7668|7668|7664.64|7664.64|0
1628157440000|2021-08-05 09:57:20|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1628157450000|2021-08-05 09:57:30|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|0
1628157460000|2021-08-05 09:57:40|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|0
1628157470000|2021-08-05 09:57:50|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1628157520000|2021-08-05 09:58:40|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1628157570000|2021-08-05 09:59:30|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1628157620000|2021-08-05 10:00:20|7661.73|7661.73|7664.13|7664.13|7664.13|7664.13|7661.73|7661.73|0
1628157650000|2021-08-05 10:00:50|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|0
1628157660000|2021-08-05 10:01:00|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|0
1628157730000|2021-08-05 10:02:10|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1628157740000|2021-08-05 10:02:20|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1628157770000|2021-08-05 10:02:50|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|0
1628157780000|2021-08-05 10:03:00|7663.79|7663.79|7663.65|7663.65|7663.79|7663.79|7663.65|7663.65|0
1628157820000|2021-08-05 10:03:40|7664.9|7664.9|7665.52|7665.52|7665.52|7665.52|7664.9|7664.9|0
1628157910000|2021-08-05 10:05:10|7669|7669|7668.38|7668.38|7669.62|7669.62|7668.38|7668.38|0
1628157920000|2021-08-05 10:05:20|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|0
1628157930000|2021-08-05 10:05:30|7667.22|7667.22|7668.58|7668.58|7668.58|7668.58|7667.22|7667.22|0
1628157960000|2021-08-05 10:06:00|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1628158000000|2021-08-05 10:06:40|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1628158020000|2021-08-05 10:07:00|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1628158050000|2021-08-05 10:07:30|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|0
1628158090000|2021-08-05 10:08:10|7668.74|7668.74|7665.59|7665.59|7668.74|7668.74|7665.59|7665.59|0
1628158100000|2021-08-05 10:08:20|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|0
1628158130000|2021-08-05 10:08:50|7666.96|7666.96|7669.57|7669.57|7669.7|7669.7|7666.96|7666.96|0
1628158180000|2021-08-05 10:09:40|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|0
1628158220000|2021-08-05 10:10:20|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1628158260000|2021-08-05 10:11:00|7666.42|7666.42|7664.78|7664.78|7666.42|7666.42|7664.78|7664.78|0
1628158280000|2021-08-05 10:11:20|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1628158290000|2021-08-05 10:11:30|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1628158320000|2021-08-05 10:12:00|7663.41|7663.41|7663.28|7663.28|7663.41|7663.41|7663.28|7663.28|0
1628158340000|2021-08-05 10:12:20|7663.41|7663.41|7663.9|7663.9|7664.03|7664.03|7663.41|7663.41|0
1628158380000|2021-08-05 10:13:00|7665.27|7665.27|7664.65|7664.65|7666.64|7666.64|7664.65|7664.65|0
1628158390000|2021-08-05 10:13:10|7663.83|7663.83|7662.46|7662.46|7663.83|7663.83|7662.46|7662.46|0
1628158440000|2021-08-05 10:14:00|7661.22|7661.22|7660.6|7660.6|7661.22|7661.22|7660.6|7660.6|0
1628158470000|2021-08-05 10:14:30|7659.23|7659.23|7657.86|7657.86|7659.23|7659.23|7657.86|7657.86|0
1628158480000|2021-08-05 10:14:40|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|0
1628158490000|2021-08-05 10:14:50|7657.29|7657.29|7657.23|7657.23|7657.29|7657.29|7657.23|7657.23|0
1628158500000|2021-08-05 10:15:00|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1628158510000|2021-08-05 10:15:10|7657.44|7657.44|7657.31|7657.31|7657.44|7657.44|7657.31|7657.31|0
1628158540000|2021-08-05 10:15:40|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|0
1628158560000|2021-08-05 10:16:00|7658.68|7658.68|7656.53|7656.53|7658.68|7658.68|7656.53|7656.53|0
1628158570000|2021-08-05 10:16:10|7655.16|7655.16|7654.9|7654.9|7655.16|7655.16|7654.9|7654.9|0
1628158580000|2021-08-05 10:16:20|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1628158590000|2021-08-05 10:16:30|7652.29|7652.29|7650.64|7650.64|7652.29|7652.29|7650.64|7650.64|0
1628158600000|2021-08-05 10:16:40|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1628158610000|2021-08-05 10:16:50|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|0
1628158620000|2021-08-05 10:17:00|7647.49|7647.49|7646.87|7646.87|7647.49|7647.49|7646.87|7646.87|0
1628158640000|2021-08-05 10:17:20|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|0
1628158660000|2021-08-05 10:17:40|7647.36|7647.36|7647.98|7647.98|7647.98|7647.98|7647.36|7647.36|0
1628158670000|2021-08-05 10:17:50|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|0
1628158690000|2021-08-05 10:18:10|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1628158720000|2021-08-05 10:18:40|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|0
1628158740000|2021-08-05 10:19:00|7647.44|7647.44|7647.44|7647.44|7648.06|7648.06|7647.44|7647.44|0
1628158750000|2021-08-05 10:19:10|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|0
1628158760000|2021-08-05 10:19:20|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|0
1628158770000|2021-08-05 10:19:30|7644.63|7644.63|7645.25|7645.25|7645.25|7645.25|7644.63|7644.63|0
1628158780000|2021-08-05 10:19:40|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|0
1628158800000|2021-08-05 10:20:00|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|0
1628158830000|2021-08-05 10:20:30|7644.92|7644.92|7645.33|7645.33|7645.33|7645.33|7644.92|7644.92|0
1628158860000|2021-08-05 10:21:00|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1628158880000|2021-08-05 10:21:20|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|0
1628158890000|2021-08-05 10:21:30|7643.68|7643.68|7640.32|7640.32|7643.68|7643.68|7640.32|7640.32|0
1628158900000|2021-08-05 10:21:40|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|0
1628158910000|2021-08-05 10:21:50|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1628158920000|2021-08-05 10:22:00|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|0
1628158950000|2021-08-05 10:22:30|7639.59|7639.59|7635.21|7635.21|7639.59|7639.59|7635.21|7635.21|0
1628158970000|2021-08-05 10:22:50|7633.97|7633.97|7633.56|7633.56|7633.97|7633.97|7633.56|7633.56|0
1628159010000|2021-08-05 10:23:30|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1628159020000|2021-08-05 10:23:40|7633.15|7633.15|7631.78|7631.78|7633.15|7633.15|7631.78|7631.78|0
1628159040000|2021-08-05 10:24:00|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1628159070000|2021-08-05 10:24:30|7632.53|7632.53|7630.75|7630.75|7632.53|7632.53|7630.75|7630.75|0
1628159110000|2021-08-05 10:25:10|7631.37|7631.37|7630.75|7630.75|7631.99|7631.99|7630.75|7630.75|0
1628159130000|2021-08-05 10:25:30|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|0
1628159180000|2021-08-05 10:26:20|7631.16|7631.16|7631.57|7631.57|7631.57|7631.57|7631.16|7631.16|0
1628159220000|2021-08-05 10:27:00|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|0
1628159400000|2021-08-05 10:30:00|7634.72|7634.72|7635.54|7635.54|7635.54|7635.54|7634.72|7634.72|0
1628159430000|2021-08-05 10:30:30|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1628159470000|2021-08-05 10:31:10|7635.54|7635.54|7634.92|7634.92|7635.54|7635.54|7634.92|7634.92|0
1628159480000|2021-08-05 10:31:20|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|0
1628159520000|2021-08-05 10:32:00|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1628159530000|2021-08-05 10:32:10|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|0
1628159570000|2021-08-05 10:32:50|7634|7634|7634|7634|7634|7634|7634|7634|0
1628159620000|2021-08-05 10:33:40|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|0
1628159640000|2021-08-05 10:34:00|7632.22|7632.22|7633.59|7633.59|7633.59|7633.59|7632.22|7632.22|0
1628159650000|2021-08-05 10:34:10|7634.41|7634.41|7635.78|7635.78|7635.78|7635.78|7634.41|7634.41|0
1628159690000|2021-08-05 10:34:50|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|0
1628159700000|2021-08-05 10:35:00|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|0
1628159710000|2021-08-05 10:35:10|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|0
1628159760000|2021-08-05 10:36:00|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1628159880000|2021-08-05 10:38:00|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|0
1628159970000|2021-08-05 10:39:30|7635.57|7635.57|7635.36|7635.36|7635.98|7635.98|7635.36|7635.36|0
1628159980000|2021-08-05 10:39:40|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|0
1628159990000|2021-08-05 10:39:50|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|7634.12|0
1628160010000|2021-08-05 10:40:10|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|0
1628160030000|2021-08-05 10:40:30|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|0
1628160050000|2021-08-05 10:40:50|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|0
1628160070000|2021-08-05 10:41:10|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|0
1628160110000|2021-08-05 10:41:50|7631.8|7631.8|7633.17|7633.17|7633.17|7633.17|7631.8|7631.8|0
1628160130000|2021-08-05 10:42:10|7634.54|7634.54|7637.27|7637.27|7637.27|7637.27|7634.54|7634.54|0
1628160190000|2021-08-05 10:43:10|7638.64|7638.64|7638.64|7638.64|7640.01|7640.01|7638.64|7638.64|0
1628160210000|2021-08-05 10:43:30|7639.88|7639.88|7640.5|7640.5|7640.5|7640.5|7639.88|7639.88|0
1628160230000|2021-08-05 10:43:50|7639.14|7639.14|7640.38|7640.38|7640.38|7640.38|7639.14|7639.14|0
1628160240000|2021-08-05 10:44:00|7641.75|7641.75|7640.38|7640.38|7641.75|7641.75|7640.38|7640.38|0
1628160280000|2021-08-05 10:44:40|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|0
1628160290000|2021-08-05 10:44:50|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1628160310000|2021-08-05 10:45:10|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|0
1628160340000|2021-08-05 10:45:40|7641.54|7641.54|7644.14|7644.14|7644.14|7644.14|7641.41|7641.41|0
1628160360000|2021-08-05 10:46:00|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1628160410000|2021-08-05 10:46:50|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|0
1628160450000|2021-08-05 10:47:30|7644.01|7644.01|7645.38|7645.38|7645.38|7645.38|7644.01|7644.01|0
1628160470000|2021-08-05 10:47:50|7644.01|7644.01|7644.42|7644.42|7644.42|7644.42|7644.01|7644.01|0
1628160480000|2021-08-05 10:48:00|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|0
1628160490000|2021-08-05 10:48:10|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7643.32|7643.32|0
1628160520000|2021-08-05 10:48:40|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|0
1628160540000|2021-08-05 10:49:00|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|0
1628160560000|2021-08-05 10:49:20|7646.05|7646.05|7646.67|7646.67|7646.67|7646.67|7646.05|7646.05|0
1628160610000|2021-08-05 10:50:10|7647.09|7647.09|7648.45|7648.45|7648.45|7648.45|7647.09|7647.09|0
1628160640000|2021-08-05 10:50:40|7648.86|7648.86|7650.36|7650.36|7650.36|7650.36|7648.86|7648.86|0
1628160660000|2021-08-05 10:51:00|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1628160680000|2021-08-05 10:51:20|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1628160730000|2021-08-05 10:52:10|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|0
1628160770000|2021-08-05 10:52:50|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1628160780000|2021-08-05 10:53:00|7650.72|7650.72|7649.35|7649.35|7650.72|7650.72|7649.35|7649.35|0
1628160800000|2021-08-05 10:53:20|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|0
1628160810000|2021-08-05 10:53:30|7648.53|7648.53|7645.3|7645.3|7648.53|7648.53|7645.3|7645.3|0
1628160820000|2021-08-05 10:53:40|7644.68|7644.68|7643.93|7643.93|7644.68|7644.68|7643.93|7643.93|0
1628160840000|2021-08-05 10:54:00|7642.56|7642.56|7643.18|7643.18|7643.18|7643.18|7642.56|7642.56|0
1628160860000|2021-08-05 10:54:20|7641.81|7641.81|7641.81|7641.81|7641.81|7641.81|7641.81|7641.81|0
1628160870000|2021-08-05 10:54:30|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1628160900000|2021-08-05 10:55:00|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|0
1628160910000|2021-08-05 10:55:10|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1628160990000|2021-08-05 10:56:30|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|0
1628161050000|2021-08-05 10:57:30|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1628161060000|2021-08-05 10:57:40|7639.36|7639.36|7637.99|7637.99|7639.36|7639.36|7637.99|7637.99|0
1628161070000|2021-08-05 10:57:50|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|0
1628161080000|2021-08-05 10:58:00|7632.21|7632.21|7632.08|7632.08|7632.21|7632.21|7632.08|7632.08|0
1628161160000|2021-08-05 10:59:20|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|0
1628161170000|2021-08-05 10:59:30|7630.09|7630.09|7628.24|7628.24|7630.09|7630.09|7628.24|7628.24|0
1628161180000|2021-08-05 10:59:40|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1628161190000|2021-08-05 10:59:50|7627.78|7627.78|7628.6|7628.6|7628.6|7628.6|7627.78|7627.78|0
1628161200000|2021-08-05 11:00:00|7627.98|7627.98|7624.46|7624.46|7627.98|7627.98|7623.23|7623.23|0
1628161210000|2021-08-05 11:00:10|7625.83|7625.83|7630.71|7630.71|7631.12|7631.12|7625.83|7625.83|0
1628161220000|2021-08-05 11:00:20|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|0
1628161250000|2021-08-05 11:00:50|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|0
1628161270000|2021-08-05 11:01:10|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|0
1628161280000|2021-08-05 11:01:20|7632.7|7632.7|7633.11|7633.11|7633.11|7633.11|7632.7|7632.7|0
1628161290000|2021-08-05 11:01:30|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|0
1628161300000|2021-08-05 11:01:40|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|0
1628161310000|2021-08-05 11:01:50|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|0
1628161320000|2021-08-05 11:02:00|7635.98|7635.98|7636.11|7636.11|7636.11|7636.11|7635.98|7635.98|0
1628161330000|2021-08-05 11:02:10|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|0
1628161360000|2021-08-05 11:02:40|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|0
1628161380000|2021-08-05 11:03:00|7633.92|7633.92|7632.55|7632.55|7633.92|7633.92|7632.42|7632.42|0
1628161390000|2021-08-05 11:03:10|7633.09|7633.09|7633.15|7633.15|7633.15|7633.15|7633.09|7633.09|0
1628161450000|2021-08-05 11:04:10|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1628161460000|2021-08-05 11:04:20|7633.15|7633.15|7632.53|7632.53|7633.15|7633.15|7632.53|7632.53|0
1628161490000|2021-08-05 11:04:50|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1628161510000|2021-08-05 11:05:10|7636.5|7636.5|7637.18|7637.18|7637.18|7637.18|7636.5|7636.5|0
1628161550000|2021-08-05 11:05:50|7637.59|7637.59|7639.74|7639.74|7639.74|7639.74|7637.59|7637.59|0
1628161560000|2021-08-05 11:06:00|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|0
1628161580000|2021-08-05 11:06:20|7639.74|7639.74|7639.74|7639.74|7639.74|7639.74|7639.74|7639.74|0
1628161590000|2021-08-05 11:06:30|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|0
1628161600000|2021-08-05 11:06:40|7639.74|7639.74|7643.51|7643.51|7643.51|7643.51|7639.74|7639.74|0
1628161620000|2021-08-05 11:07:00|7642.55|7642.55|7640.56|7640.56|7642.55|7642.55|7640.56|7640.56|0
1628161630000|2021-08-05 11:07:10|7639.19|7639.19|7639.19|7639.19|7639.19|7639.19|7639.19|7639.19|0
1628161640000|2021-08-05 11:07:20|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|0
1628161660000|2021-08-05 11:07:40|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|0
1628161710000|2021-08-05 11:08:30|7639.2|7639.2|7640.84|7640.84|7640.84|7640.84|7639.2|7639.2|0
1628161740000|2021-08-05 11:09:00|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|0
1628161750000|2021-08-05 11:09:10|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|7640.02|0
1628161770000|2021-08-05 11:09:30|7639.4|7639.4|7640.64|7640.64|7640.64|7640.64|7639.4|7639.4|0
1628161810000|2021-08-05 11:10:10|7642.42|7642.42|7641.6|7641.6|7642.42|7642.42|7641.6|7641.6|0
1628161820000|2021-08-05 11:10:20|7640.98|7640.98|7635.77|7635.77|7640.98|7640.98|7635.77|7635.77|0
1628161830000|2021-08-05 11:10:30|7637.14|7637.14|7637.14|7637.14|7637.14|7637.14|7637.14|7637.14|0
1628161860000|2021-08-05 11:11:00|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1628161870000|2021-08-05 11:11:10|7635.9|7635.9|7635.49|7635.49|7635.9|7635.9|7635.49|7635.49|0
1628161890000|2021-08-05 11:11:30|7637.68|7637.68|7635.69|7635.69|7637.68|7637.68|7635.69|7635.69|0
1628161900000|2021-08-05 11:11:40|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|0
1628161910000|2021-08-05 11:11:50|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|0
1628161970000|2021-08-05 11:12:50|7635.82|7635.82|7632.46|7632.46|7635.82|7635.82|7632.46|7632.46|0
1628161980000|2021-08-05 11:13:00|7633.7|7633.7|7632.46|7632.46|7633.7|7633.7|7632.46|7632.46|0
1628162020000|2021-08-05 11:13:40|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1628162060000|2021-08-05 11:14:20|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|0
1628162100000|2021-08-05 11:15:00|7630.89|7630.89|7629.52|7629.52|7630.89|7630.89|7629.52|7629.52|0
1628162130000|2021-08-05 11:15:30|7628.16|7628.16|7627.75|7627.75|7628.16|7628.16|7627.75|7627.75|0
1628162160000|2021-08-05 11:16:00|7627.61|7627.61|7626.58|7626.58|7627.61|7627.61|7626.58|7626.58|0
1628162220000|2021-08-05 11:17:00|7627.4|7627.4|7627.81|7627.81|7627.81|7627.81|7627.4|7627.4|0
1628162240000|2021-08-05 11:17:20|7626.45|7626.45|7625.08|7625.08|7626.45|7626.45|7625.08|7625.08|0
1628162250000|2021-08-05 11:17:30|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|0
1628162260000|2021-08-05 11:17:40|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|0
1628162310000|2021-08-05 11:18:30|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|0
1628162320000|2021-08-05 11:18:40|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1628162350000|2021-08-05 11:19:10|7628.77|7628.77|7630.14|7630.14|7630.14|7630.14|7628.77|7628.77|0
1628162370000|2021-08-05 11:19:30|7631.51|7631.51|7632.88|7632.88|7632.88|7632.88|7631.51|7631.51|0
1628162420000|2021-08-05 11:20:20|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1628162430000|2021-08-05 11:20:30|7635.97|7635.97|7637.75|7637.75|7637.75|7637.75|7635.97|7635.97|0
1628162450000|2021-08-05 11:20:50|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|0
1628162490000|2021-08-05 11:21:30|7637.75|7637.75|7636.38|7636.38|7637.75|7637.75|7636.38|7636.38|0
1628162550000|2021-08-05 11:22:30|7637.75|7637.75|7638.57|7638.57|7638.57|7638.57|7637.75|7637.75|0
1628162560000|2021-08-05 11:22:40|7637.2|7637.2|7635.83|7635.83|7637.2|7637.2|7635.83|7635.83|0
1628162580000|2021-08-05 11:23:00|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1628162640000|2021-08-05 11:24:00|7633.98|7633.98|7633.36|7633.36|7633.98|7633.98|7630.62|7630.62|0
1628162660000|2021-08-05 11:24:20|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|0
1628162710000|2021-08-05 11:25:10|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|0
1628162730000|2021-08-05 11:25:30|7637.34|7637.34|7637.96|7637.96|7637.96|7637.96|7637.34|7637.34|0
1628162780000|2021-08-05 11:26:20|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1628162790000|2021-08-05 11:26:30|7639.46|7639.46|7639.46|7639.46|7639.46|7639.46|7639.46|7639.46|0
1628162800000|2021-08-05 11:26:40|7638.09|7638.09|7636.72|7636.72|7638.09|7638.09|7636.72|7636.72|0
1628162830000|2021-08-05 11:27:10|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|0
1628162870000|2021-08-05 11:27:50|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1628162890000|2021-08-05 11:28:10|7637.34|7637.34|7638.71|7638.71|7638.71|7638.71|7637.34|7637.34|0
1628162900000|2021-08-05 11:28:20|7638.6|7638.6|7640.04|7640.04|7640.04|7640.04|7638.6|7638.6|0
1628162940000|2021-08-05 11:29:00|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|0
1628162950000|2021-08-05 11:29:10|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1628163040000|2021-08-05 11:30:40|7638.26|7638.26|7638.39|7638.39|7638.39|7638.39|7638.26|7638.26|0
1628163090000|2021-08-05 11:31:30|7639.76|7639.76|7639.14|7639.14|7639.76|7639.76|7639.14|7639.14|0
1628163120000|2021-08-05 11:32:00|7640.51|7640.51|7641.95|7641.95|7641.95|7641.95|7640.51|7640.51|0
1628163170000|2021-08-05 11:32:50|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1628163180000|2021-08-05 11:33:00|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1628163190000|2021-08-05 11:33:10|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|0
1628163200000|2021-08-05 11:33:20|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|0
1628163230000|2021-08-05 11:33:50|7643.32|7643.32|7643.06|7643.06|7643.32|7643.32|7643.06|7643.06|0
1628163240000|2021-08-05 11:34:00|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|0
1628163260000|2021-08-05 11:34:20|7643.45|7643.45|7644.69|7644.69|7645.31|7645.31|7643.45|7643.45|0
1628163290000|2021-08-05 11:34:50|7646.06|7646.06|7646.63|7646.63|7646.63|7646.63|7646.06|7646.06|0
1628163300000|2021-08-05 11:35:00|7648|7648|7646.63|7646.63|7648|7648|7646.63|7646.63|0
1628163350000|2021-08-05 11:35:50|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|0
1628163370000|2021-08-05 11:36:10|7644.85|7644.85|7644.72|7644.72|7644.85|7644.85|7644.72|7644.72|0
1628163420000|2021-08-05 11:37:00|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|0
1628163430000|2021-08-05 11:37:10|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|0
1628163440000|2021-08-05 11:37:20|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|0
1628163500000|2021-08-05 11:38:20|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|0
1628163510000|2021-08-05 11:38:30|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|0
1628163520000|2021-08-05 11:38:40|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1628163530000|2021-08-05 11:38:50|7651.02|7651.02|7651.64|7651.64|7651.64|7651.64|7651.02|7651.02|0
1628163550000|2021-08-05 11:39:10|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|0
1628163610000|2021-08-05 11:40:10|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7649.5|7649.5|0
1628163620000|2021-08-05 11:40:20|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|0
1628163650000|2021-08-05 11:40:50|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|0
1628163710000|2021-08-05 11:41:50|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|0
1628163730000|2021-08-05 11:42:10|7649.29|7649.29|7650.66|7650.66|7650.66|7650.66|7649.29|7649.29|0
1628163790000|2021-08-05 11:43:10|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1628163810000|2021-08-05 11:43:30|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|0
1628163840000|2021-08-05 11:44:00|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|0
1628163860000|2021-08-05 11:44:20|7648.13|7648.13|7648.13|7648.13|7648.13|7648.13|7648.13|7648.13|0
1628163890000|2021-08-05 11:44:50|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|0
1628163940000|2021-08-05 11:45:40|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1628163970000|2021-08-05 11:46:10|7648.05|7648.05|7644.16|7644.16|7648.05|7648.05|7644.16|7644.16|0
1628163990000|2021-08-05 11:46:30|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|0
1628164020000|2021-08-05 11:47:00|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|0
1628164030000|2021-08-05 11:47:10|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1628164040000|2021-08-05 11:47:20|7644.18|7644.18|7644.44|7644.44|7644.44|7644.44|7644.18|7644.18|0
1628164090000|2021-08-05 11:48:10|7643.82|7643.82|7644.44|7644.44|7644.44|7644.44|7643.82|7643.82|0
1628164100000|2021-08-05 11:48:20|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|0
1628164120000|2021-08-05 11:48:40|7645.89|7645.89|7646.51|7646.51|7646.51|7646.51|7645.89|7645.89|0
1628164170000|2021-08-05 11:49:30|7647.88|7647.88|7648.5|7648.5|7648.5|7648.5|7647.88|7647.88|0
1628164180000|2021-08-05 11:49:40|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1628164200000|2021-08-05 11:50:00|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|0
1628164220000|2021-08-05 11:50:20|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1628164230000|2021-08-05 11:50:30|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|0
1628164280000|2021-08-05 11:51:20|7649.72|7649.72|7648.76|7648.76|7649.72|7649.72|7648.35|7648.35|0
1628164290000|2021-08-05 11:51:30|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1628164320000|2021-08-05 11:52:00|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|0
1628164360000|2021-08-05 11:52:40|7649.92|7649.92|7648.55|7648.55|7649.92|7649.92|7648.55|7648.55|0
1628164390000|2021-08-05 11:53:10|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1628164410000|2021-08-05 11:53:30|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|0
1628164450000|2021-08-05 11:54:10|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|0
1628164470000|2021-08-05 11:54:30|7646.78|7646.78|7646.37|7646.37|7646.78|7646.78|7646.37|7646.37|0
1628164500000|2021-08-05 11:55:00|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1628164520000|2021-08-05 11:55:20|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|0
1628164560000|2021-08-05 11:56:00|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|0
1628164620000|2021-08-05 11:57:00|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1628164640000|2021-08-05 11:57:20|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|0
1628164650000|2021-08-05 11:57:30|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|0
1628164660000|2021-08-05 11:57:40|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|0
1628164670000|2021-08-05 11:57:50|7646.6|7646.6|7645.57|7645.57|7646.6|7646.6|7645.57|7645.57|0
1628164750000|2021-08-05 11:59:10|7646.94|7646.94|7649.81|7649.81|7649.81|7649.81|7646.94|7646.94|0
1628164760000|2021-08-05 11:59:20|7649.94|7649.94|7650.07|7650.07|7650.07|7650.07|7649.94|7649.94|0
1628164770000|2021-08-05 11:59:30|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|0
1628164780000|2021-08-05 11:59:40|7650.62|7650.62|7651.98|7651.98|7651.98|7651.98|7650.62|7650.62|0
1628164800000|2021-08-05 12:00:00|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|0
1628164810000|2021-08-05 12:00:10|7651.03|7651.03|7649.66|7649.66|7651.03|7651.03|7649.66|7649.66|0
1628164830000|2021-08-05 12:00:30|7649.79|7649.79|7649.79|7649.79|7649.79|7649.79|7649.79|7649.79|0
1628164850000|2021-08-05 12:00:50|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|0
1628164890000|2021-08-05 12:01:30|7650.28|7650.28|7650.69|7650.69|7650.69|7650.69|7650.28|7650.28|0
1628164900000|2021-08-05 12:01:40|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|0
1628164920000|2021-08-05 12:02:00|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|0
1628164930000|2021-08-05 12:02:10|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|0
1628164980000|2021-08-05 12:03:00|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|0
1628165000000|2021-08-05 12:03:20|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1628165040000|2021-08-05 12:04:00|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1628165100000|2021-08-05 12:05:00|7654.25|7654.25|7654.38|7654.38|7654.38|7654.38|7653.84|7653.84|0
1628165110000|2021-08-05 12:05:10|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1628165150000|2021-08-05 12:05:50|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|0
1628165170000|2021-08-05 12:06:10|7654.37|7654.37|7653.55|7653.55|7654.37|7654.37|7653.55|7653.55|0
1628165230000|2021-08-05 12:07:10|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|0
1628165250000|2021-08-05 12:07:30|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|0
1628165290000|2021-08-05 12:08:10|7649.99|7649.99|7647.25|7647.25|7649.99|7649.99|7647.25|7647.25|0
1628165310000|2021-08-05 12:08:30|7647.66|7647.66|7647.25|7647.25|7647.66|7647.66|7647.25|7647.25|0
1628165320000|2021-08-05 12:08:40|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1628165410000|2021-08-05 12:10:10|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|0
1628165460000|2021-08-05 12:11:00|7649.23|7649.23|7649.1|7649.1|7649.23|7649.23|7649.1|7649.1|0
1628165470000|2021-08-05 12:11:10|7649.15|7649.15|7647.84|7647.84|7649.21|7649.21|7647.84|7647.84|0
1628165500000|2021-08-05 12:11:40|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|0
1628165550000|2021-08-05 12:12:30|7648.72|7648.72|7649.4|7649.4|7649.4|7649.4|7648.72|7648.72|0
1628165590000|2021-08-05 12:13:10|7650.76|7650.76|7657.61|7657.61|7657.61|7657.61|7650.76|7650.76|0
1628165600000|2021-08-05 12:13:20|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1628165630000|2021-08-05 12:13:50|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1628165650000|2021-08-05 12:14:10|7655.96|7655.96|7656.09|7656.09|7656.09|7656.09|7655.96|7655.96|0
1628165700000|2021-08-05 12:15:00|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|0
1628165740000|2021-08-05 12:15:40|7655.34|7655.34|7656.58|7656.58|7656.58|7656.58|7655.34|7655.34|0
1628165750000|2021-08-05 12:15:50|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|0
1628165800000|2021-08-05 12:16:40|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|0
1628165810000|2021-08-05 12:16:50|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1628165820000|2021-08-05 12:17:00|7658.41|7658.41|7658.55|7658.55|7658.55|7658.55|7658.41|7658.41|0
1628165830000|2021-08-05 12:17:10|7659.79|7659.79|7659.58|7659.58|7660.82|7660.82|7659.58|7659.58|0
1628165840000|2021-08-05 12:17:20|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|0
1628165850000|2021-08-05 12:17:30|7659.58|7659.58|7660.2|7660.2|7660.2|7660.2|7659.58|7659.58|0
1628165860000|2021-08-05 12:17:40|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|0
1628165870000|2021-08-05 12:17:50|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1628165900000|2021-08-05 12:18:20|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|0
1628165910000|2021-08-05 12:18:30|7657.93|7657.93|7658.06|7658.06|7658.06|7658.06|7657.93|7657.93|0
1628165920000|2021-08-05 12:18:40|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|0
1628165940000|2021-08-05 12:19:00|7659.35|7659.35|7660.59|7660.59|7660.59|7660.59|7659.22|7659.22|0
1628165950000|2021-08-05 12:19:10|7661.21|7661.21|7661.83|7661.83|7661.83|7661.83|7661.21|7661.21|0
1628165990000|2021-08-05 12:19:50|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1628166000000|2021-08-05 12:20:00|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1628166020000|2021-08-05 12:20:20|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|0
1628166030000|2021-08-05 12:20:30|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|0
1628166100000|2021-08-05 12:21:40|7664.6|7664.6|7665.22|7665.22|7665.22|7665.22|7663.98|7663.98|0
1628166120000|2021-08-05 12:22:00|7664.6|7664.6|7666.38|7666.38|7666.38|7666.38|7664.6|7664.6|0
1628166140000|2021-08-05 12:22:20|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|0
1628166190000|2021-08-05 12:23:10|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|0
1628166200000|2021-08-05 12:23:20|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|0
1628166220000|2021-08-05 12:23:40|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|0
1628166270000|2021-08-05 12:24:30|7668.7|7668.7|7668.83|7668.83|7668.83|7668.83|7668.7|7668.7|0
1628166290000|2021-08-05 12:24:50|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|0
1628166300000|2021-08-05 12:25:00|7668.98|7668.98|7669.51|7669.51|7669.51|7669.51|7668.98|7668.98|0
1628166310000|2021-08-05 12:25:10|7669.64|7669.64|7671.14|7671.14|7671.14|7671.14|7669.64|7669.64|0
1628166320000|2021-08-05 12:25:20|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1628166330000|2021-08-05 12:25:30|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|0
1628166340000|2021-08-05 12:25:40|7672.92|7672.92|7676.18|7676.18|7676.18|7676.18|7672.92|7672.92|0
1628166350000|2021-08-05 12:25:50|7676.44|7676.44|7676.85|7676.85|7676.85|7676.85|7676.44|7676.44|0
1628166390000|2021-08-05 12:26:30|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1628166420000|2021-08-05 12:27:00|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|0
1628166450000|2021-08-05 12:27:30|7676.44|7676.44|7675.07|7675.07|7676.44|7676.44|7675.07|7675.07|0
1628166460000|2021-08-05 12:27:40|7674.68|7674.68|7674.21|7674.21|7674.68|7674.68|7674.21|7674.21|0
1628166470000|2021-08-05 12:27:50|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|0
1628166490000|2021-08-05 12:28:10|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|0
1628166500000|2021-08-05 12:28:20|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|0
1628166520000|2021-08-05 12:28:40|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|0
1628166550000|2021-08-05 12:29:10|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|0
1628166580000|2021-08-05 12:29:40|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|0
1628166590000|2021-08-05 12:29:50|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1628166600000|2021-08-05 12:30:00|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|0
1628166620000|2021-08-05 12:30:20|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|0
1628166630000|2021-08-05 12:30:30|7666.59|7666.59|7662.95|7662.95|7666.59|7666.59|7662.95|7662.95|0
1628166640000|2021-08-05 12:30:40|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|0
1628166660000|2021-08-05 12:31:00|7662.27|7662.27|7662.89|7662.89|7662.89|7662.89|7662.27|7662.27|0
1628166670000|2021-08-05 12:31:10|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|0
1628166680000|2021-08-05 12:31:20|7662.77|7662.77|7662.9|7662.9|7662.9|7662.9|7662.77|7662.77|0
1628166690000|2021-08-05 12:31:30|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1628166700000|2021-08-05 12:31:40|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|0
1628166720000|2021-08-05 12:32:00|7661.53|7661.53|7660.25|7660.25|7662.02|7662.02|7660.25|7660.25|0
1628166730000|2021-08-05 12:32:10|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7658.4|7658.4|0
1628166740000|2021-08-05 12:32:20|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1628166750000|2021-08-05 12:32:30|7657.39|7657.39|7657.52|7657.52|7657.52|7657.52|7657.39|7657.39|0
1628166760000|2021-08-05 12:32:40|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1628166770000|2021-08-05 12:32:50|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|0
1628166780000|2021-08-05 12:33:00|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|0
1628166790000|2021-08-05 12:33:10|7658.2|7658.2|7657.71|7657.71|7658.33|7658.33|7657.71|7657.71|0
1628166800000|2021-08-05 12:33:20|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|0
1628166820000|2021-08-05 12:33:40|7657.71|7657.71|7658.33|7658.33|7658.33|7658.33|7657.71|7657.71|0
1628166840000|2021-08-05 12:34:00|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1628166860000|2021-08-05 12:34:20|7658.12|7658.12|7659.36|7659.36|7659.36|7659.36|7658.12|7658.12|0
1628166870000|2021-08-05 12:34:30|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|0
1628166890000|2021-08-05 12:34:50|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|0
1628166900000|2021-08-05 12:35:00|7657.16|7657.16|7657.16|7657.16|7657.16|7657.16|7657.16|7657.16|0
1628166920000|2021-08-05 12:35:20|7659.56|7659.56|7661.03|7661.03|7661.03|7661.03|7659.56|7659.56|0
1628166950000|2021-08-05 12:35:50|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1628166960000|2021-08-05 12:36:00|7660.49|7660.49|7660.85|7660.85|7660.9|7660.9|7660.49|7660.49|0
1628166980000|2021-08-05 12:36:20|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1628166990000|2021-08-05 12:36:30|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|0
1628167000000|2021-08-05 12:36:40|7656|7656|7654.63|7654.63|7656|7656|7654.63|7654.63|0
1628167020000|2021-08-05 12:37:00|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1628167030000|2021-08-05 12:37:10|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1628167090000|2021-08-05 12:38:10|7654.27|7654.27|7656.26|7656.26|7656.26|7656.26|7654.27|7654.27|0
1628167100000|2021-08-05 12:38:20|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1628167110000|2021-08-05 12:38:30|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1628167120000|2021-08-05 12:38:40|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|0
1628167150000|2021-08-05 12:39:10|7657.97|7657.97|7657.35|7657.35|7657.97|7657.97|7657.35|7657.35|0
1628167160000|2021-08-05 12:39:20|7657.76|7657.76|7656.53|7656.53|7657.76|7657.76|7656.53|7656.53|0
1628167170000|2021-08-05 12:39:30|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1628167180000|2021-08-05 12:39:40|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|0
1628167200000|2021-08-05 12:40:00|7657.83|7657.83|7658.23|7658.23|7658.23|7658.23|7657.83|7657.83|0
1628167210000|2021-08-05 12:40:10|7657.82|7657.82|7659.19|7659.19|7659.19|7659.19|7657.82|7657.82|0
1628167250000|2021-08-05 12:40:50|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1628167260000|2021-08-05 12:41:00|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1628167270000|2021-08-05 12:41:10|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|0
1628167290000|2021-08-05 12:41:30|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|0
1628167300000|2021-08-05 12:41:40|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1628167320000|2021-08-05 12:42:00|7655.77|7655.77|7655.36|7655.36|7655.77|7655.77|7655.36|7655.36|0
1628167360000|2021-08-05 12:42:40|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|0
1628167370000|2021-08-05 12:42:50|7653.58|7653.58|7652.96|7652.96|7653.58|7653.58|7652.96|7652.96|0
1628167390000|2021-08-05 12:43:10|7653.58|7653.58|7653.17|7653.17|7653.58|7653.58|7653.17|7653.17|0
1628167400000|2021-08-05 12:43:20|7652.35|7652.35|7651.32|7651.32|7652.35|7652.35|7651.32|7651.32|0
1628167410000|2021-08-05 12:43:30|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1628167440000|2021-08-05 12:44:00|7651.32|7651.32|7649.46|7649.46|7651.32|7651.32|7649.46|7649.46|0
1628167450000|2021-08-05 12:44:10|7648.64|7648.64|7649.05|7649.05|7649.05|7649.05|7648.64|7648.64|0
1628167460000|2021-08-05 12:44:20|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1628167480000|2021-08-05 12:44:40|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|0
1628167490000|2021-08-05 12:44:50|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1628167510000|2021-08-05 12:45:10|7653.1|7653.1|7653.51|7653.51|7653.51|7653.51|7653.1|7653.1|0
1628167520000|2021-08-05 12:45:20|7652.69|7652.69|7652.07|7652.07|7652.69|7652.69|7652.07|7652.07|0
1628167550000|2021-08-05 12:45:50|7652.48|7652.48|7652.07|7652.07|7652.48|7652.48|7652.07|7652.07|0
1628167560000|2021-08-05 12:46:00|7650.7|7650.7|7652.56|7652.56|7652.56|7652.56|7650.7|7650.7|0
1628167570000|2021-08-05 12:46:10|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|0
1628167590000|2021-08-05 12:46:30|7651.73|7651.73|7649.96|7649.96|7651.73|7651.73|7649.96|7649.96|0
1628167620000|2021-08-05 12:47:00|7649.33|7649.33|7649.33|7649.33|7649.96|7649.96|7649.33|7649.33|0
1628167680000|2021-08-05 12:48:00|7650.58|7650.58|7650.41|7650.41|7650.58|7650.58|7650.41|7650.41|0
1628167720000|2021-08-05 12:48:40|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1628167730000|2021-08-05 12:48:50|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|0
1628167740000|2021-08-05 12:49:00|7649.17|7649.17|7651.78|7651.78|7651.78|7651.78|7649.17|7649.17|0
1628167760000|2021-08-05 12:49:20|7653.15|7653.15|7653.56|7653.56|7653.56|7653.56|7653.15|7653.15|0
1628167790000|2021-08-05 12:49:50|7653.69|7653.69|7654.09|7654.09|7654.09|7654.09|7653.69|7653.69|0
1628167800000|2021-08-05 12:50:00|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|0
1628167820000|2021-08-05 12:50:20|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|0
1628167830000|2021-08-05 12:50:30|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|0
1628167840000|2021-08-05 12:50:40|7655.05|7655.05|7654.02|7654.02|7655.05|7655.05|7654.02|7654.02|0
1628167860000|2021-08-05 12:51:00|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1628167870000|2021-08-05 12:51:10|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1628167890000|2021-08-05 12:51:30|7652.39|7652.39|7652.39|7652.39|7653.76|7653.76|7652.39|7652.39|0
1628167900000|2021-08-05 12:51:40|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1628167930000|2021-08-05 12:52:10|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|0
1628167940000|2021-08-05 12:52:20|7652.8|7652.8|7652.39|7652.39|7652.8|7652.8|7652.39|7652.39|0
1628168000000|2021-08-05 12:53:20|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1628168020000|2021-08-05 12:53:40|7652.39|7652.39|7647.17|7647.17|7652.39|7652.39|7647.17|7647.17|0
1628168030000|2021-08-05 12:53:50|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|0
1628168040000|2021-08-05 12:54:00|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1628168070000|2021-08-05 12:54:30|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1628168080000|2021-08-05 12:54:40|7646.56|7646.56|7647.8|7647.8|7647.8|7647.8|7646.56|7646.56|0
1628168100000|2021-08-05 12:55:00|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1628168140000|2021-08-05 12:55:40|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|0
1628168150000|2021-08-05 12:55:50|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1628168160000|2021-08-05 12:56:00|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|0
1628168180000|2021-08-05 12:56:20|7649.53|7649.53|7650.35|7650.35|7650.35|7650.35|7649.53|7649.53|0
1628168190000|2021-08-05 12:56:30|7650.97|7650.97|7652.67|7652.67|7652.67|7652.67|7650.97|7650.97|0
1628168200000|2021-08-05 12:56:40|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1628168210000|2021-08-05 12:56:50|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|0
1628168220000|2021-08-05 12:57:00|7653.01|7653.01|7652.99|7652.99|7654.22|7654.22|7652.99|7652.99|0
1628168230000|2021-08-05 12:57:10|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1628168260000|2021-08-05 12:57:40|7652.78|7652.78|7651.55|7651.55|7652.78|7652.78|7651.41|7651.41|0
1628168280000|2021-08-05 12:58:00|7652.17|7652.17|7654.77|7654.77|7654.77|7654.77|7652.03|7652.03|0
1628168290000|2021-08-05 12:58:10|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1628168310000|2021-08-05 12:58:30|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|0
1628168360000|2021-08-05 12:59:20|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|0
1628168370000|2021-08-05 12:59:30|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1628168400000|2021-08-05 13:00:00|7656.14|7656.14|7655.84|7655.84|7656.25|7656.25|7655.84|7655.84|0
1628168410000|2021-08-05 13:00:10|7655.22|7655.22|7653.31|7653.31|7655.22|7655.22|7652.62|7652.62|0
1628168440000|2021-08-05 13:00:40|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1628168450000|2021-08-05 13:00:50|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1628168470000|2021-08-05 13:01:10|7654.21|7654.21|7654.62|7654.62|7654.62|7654.62|7654.21|7654.21|0
1628168500000|2021-08-05 13:01:40|7654.22|7654.22|7654.35|7654.35|7654.35|7654.35|7654.22|7654.22|0
1628168530000|2021-08-05 13:02:10|7653.94|7653.94|7651.96|7651.96|7653.94|7653.94|7651.96|7651.96|0
1628168570000|2021-08-05 13:02:50|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1628168580000|2021-08-05 13:03:00|7647.85|7647.85|7647.85|7647.85|7648.47|7648.47|7647.85|7647.85|0
1628168690000|2021-08-05 13:04:50|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|0
1628168740000|2021-08-05 13:05:40|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|0
1628168750000|2021-08-05 13:05:50|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|0
1628168770000|2021-08-05 13:06:10|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1628168790000|2021-08-05 13:06:30|7646.97|7646.97|7647.59|7647.59|7647.59|7647.59|7646.97|7646.97|0
1628168820000|2021-08-05 13:07:00|7648.96|7648.96|7651.08|7651.08|7651.08|7651.08|7648.96|7648.96|0
1628168860000|2021-08-05 13:07:40|7650.97|7650.97|7652.58|7652.58|7652.58|7652.58|7650.97|7650.97|0
1628168880000|2021-08-05 13:08:00|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1628168900000|2021-08-05 13:08:20|7654.35|7654.35|7655.21|7655.21|7655.21|7655.21|7654.35|7654.35|0
1628168910000|2021-08-05 13:08:30|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|0
1628168920000|2021-08-05 13:08:40|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|0
1628168940000|2021-08-05 13:09:00|7655.46|7655.46|7656.83|7656.83|7656.83|7656.83|7655.46|7655.46|0
1628168960000|2021-08-05 13:09:20|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|0
1628168970000|2021-08-05 13:09:30|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1628168980000|2021-08-05 13:09:40|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|0
1628169000000|2021-08-05 13:10:00|7655.33|7655.33|7652.72|7652.72|7655.33|7655.33|7652.72|7652.72|0
1628169040000|2021-08-05 13:10:40|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1628169110000|2021-08-05 13:11:50|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|0
1628169130000|2021-08-05 13:12:10|7650.12|7650.12|7649.3|7649.3|7650.12|7650.12|7649.3|7649.3|0
1628169140000|2021-08-05 13:12:20|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|0
1628169160000|2021-08-05 13:12:40|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|0
1628169190000|2021-08-05 13:13:10|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|0
1628169200000|2021-08-05 13:13:20|7651.29|7651.29|7653.41|7653.41|7653.41|7653.41|7651.29|7651.29|0
1628169210000|2021-08-05 13:13:30|7654.78|7654.78|7657.38|7657.38|7657.38|7657.38|7654.78|7654.78|0
1628169220000|2021-08-05 13:13:40|7658|7658|7658|7658|7658|7658|7658|7658|0
1628169250000|2021-08-05 13:14:10|7659.37|7659.37|7661.22|7661.22|7661.22|7661.22|7659.37|7659.37|0
1628169320000|2021-08-05 13:15:20|7662.45|7662.45|7662.58|7662.58|7662.58|7662.58|7662.45|7662.45|0
1628169350000|2021-08-05 13:15:50|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1628169360000|2021-08-05 13:16:00|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|0
1628169370000|2021-08-05 13:16:10|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|0
1628169390000|2021-08-05 13:16:30|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|0
1628169400000|2021-08-05 13:16:40|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1628169420000|2021-08-05 13:17:00|7660.43|7660.43|7658.65|7658.65|7660.43|7660.43|7658.65|7658.65|0
1628169430000|2021-08-05 13:17:10|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|0
1628169480000|2021-08-05 13:18:00|7657.62|7657.62|7657.51|7657.51|7657.62|7657.62|7657.51|7657.51|0
1628169500000|2021-08-05 13:18:20|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1628169510000|2021-08-05 13:18:30|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|0
1628169520000|2021-08-05 13:18:40|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|0
1628169540000|2021-08-05 13:19:00|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|0
1628169570000|2021-08-05 13:19:30|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|0
1628169610000|2021-08-05 13:20:10|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1628169670000|2021-08-05 13:21:10|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|0
1628169680000|2021-08-05 13:21:20|7652.67|7652.67|7651.44|7651.44|7652.67|7652.67|7651.44|7651.44|0
1628169700000|2021-08-05 13:21:40|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|0
1628169710000|2021-08-05 13:21:50|7649.96|7649.96|7649.91|7649.91|7649.96|7649.96|7649.91|7649.91|0
1628169720000|2021-08-05 13:22:00|7649.29|7649.29|7648.88|7648.88|7649.29|7649.29|7648.88|7648.88|0
1628169730000|2021-08-05 13:22:10|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|7647.38|7647.38|0
1628169740000|2021-08-05 13:22:20|7647.64|7647.64|7647.77|7647.77|7647.77|7647.77|7647.64|7647.64|0
1628169760000|2021-08-05 13:22:40|7648.39|7648.39|7650.17|7650.17|7650.17|7650.17|7648.39|7648.39|0
1628169780000|2021-08-05 13:23:00|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|0
1628169810000|2021-08-05 13:23:30|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1628169820000|2021-08-05 13:23:40|7649.83|7649.83|7649.42|7649.42|7649.83|7649.83|7649.42|7649.42|0
1628169850000|2021-08-05 13:24:10|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|0
1628169940000|2021-08-05 13:25:40|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1628169950000|2021-08-05 13:25:50|7651.4|7651.4|7651.4|7651.4|7651.4|7651.4|7651.4|7651.4|0
1628169960000|2021-08-05 13:26:00|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1628169970000|2021-08-05 13:26:10|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|0
1628169990000|2021-08-05 13:26:30|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|0
1628170000000|2021-08-05 13:26:40|7654.38|7654.38|7654.79|7654.79|7654.79|7654.79|7654.38|7654.38|0
1628170020000|2021-08-05 13:27:00|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1628170030000|2021-08-05 13:27:10|7655|7655|7655|7655|7655|7655|7655|7655|0
1628170100000|2021-08-05 13:28:20|7653.63|7653.63|7652.68|7652.68|7653.63|7653.63|7652.68|7652.68|0
1628170110000|2021-08-05 13:28:30|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|0
1628170160000|2021-08-05 13:29:20|7652|7652|7651.25|7651.25|7652|7652|7651.25|7651.25|0
1628170170000|2021-08-05 13:29:30|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|0
1628170190000|2021-08-05 13:29:50|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|0
1628170200000|2021-08-05 13:30:00|7651.87|7651.87|7653.24|7653.24|7653.24|7653.24|7651.87|7651.87|0
1628170210000|2021-08-05 13:30:10|7654.06|7654.06|7659.82|7659.82|7659.82|7659.82|7654.06|7654.06|0
1628170230000|2021-08-05 13:30:30|7659.2|7659.2|7656.39|7656.39|7659.2|7659.2|7656.39|7656.39|0
1628170240000|2021-08-05 13:30:40|7654.89|7654.89|7650.03|7650.03|7654.89|7654.89|7650.03|7650.03|0
1628170250000|2021-08-05 13:30:50|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|0
1628170260000|2021-08-05 13:31:00|7650.03|7650.03|7651.4|7651.4|7651.4|7651.4|7646.35|7646.35|0
1628170270000|2021-08-05 13:31:10|7651.27|7651.27|7650.45|7650.45|7651.81|7651.81|7650.45|7650.45|0
1628170290000|2021-08-05 13:31:30|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1628170320000|2021-08-05 13:32:00|7650.72|7650.72|7653.46|7653.46|7653.46|7653.46|7650.72|7650.72|0
1628170330000|2021-08-05 13:32:10|7653.59|7653.59|7653.86|7653.86|7653.86|7653.86|7653.59|7653.59|0
1628170350000|2021-08-05 13:32:30|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1628170380000|2021-08-05 13:33:00|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|0
1628170390000|2021-08-05 13:33:10|7657.08|7657.08|7662.37|7662.37|7662.37|7662.37|7657.08|7657.08|0
1628170400000|2021-08-05 13:33:20|7661|7661|7661.47|7661.47|7661.47|7661.47|7661|7661|0
1628170430000|2021-08-05 13:33:50|7661.06|7661.06|7659.02|7659.02|7661.06|7661.06|7657.91|7657.91|0
1628170440000|2021-08-05 13:34:00|7658.61|7658.61|7657.13|7657.13|7658.61|7658.61|7657.13|7657.13|0
1628170450000|2021-08-05 13:34:10|7658.16|7658.16|7660.9|7660.9|7660.9|7660.9|7658.16|7658.16|0
1628170460000|2021-08-05 13:34:20|7660.28|7660.28|7658.91|7658.91|7660.28|7660.28|7658.91|7658.91|0
1628170480000|2021-08-05 13:34:40|7657.54|7657.54|7657.49|7657.49|7657.54|7657.54|7657.49|7657.49|0
1628170490000|2021-08-05 13:34:50|7656.12|7656.12|7654.88|7654.88|7656.12|7656.12|7654.75|7654.75|0
1628170500000|2021-08-05 13:35:00|7654.75|7654.75|7654.5|7654.5|7655.37|7655.37|7654.5|7654.5|0
1628170510000|2021-08-05 13:35:10|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1628170520000|2021-08-05 13:35:20|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|0
1628170530000|2021-08-05 13:35:30|7657.64|7657.64|7659.02|7659.02|7659.02|7659.02|7657.64|7657.64|0
1628170540000|2021-08-05 13:35:40|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|0
1628170560000|2021-08-05 13:36:00|7659.84|7659.84|7663.94|7663.94|7663.94|7663.94|7659.43|7659.43|0
1628170600000|2021-08-05 13:36:40|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|0
1628170610000|2021-08-05 13:36:50|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|0
1628170620000|2021-08-05 13:37:00|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|0
1628170630000|2021-08-05 13:37:10|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|0
1628170670000|2021-08-05 13:37:50|7664.31|7664.31|7666.09|7666.09|7666.09|7666.09|7664.31|7664.31|0
1628170680000|2021-08-05 13:38:00|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|0
1628170690000|2021-08-05 13:38:10|7668.28|7668.28|7670.27|7670.27|7670.27|7670.27|7668.28|7668.28|0
1628170700000|2021-08-05 13:38:20|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|0
1628170710000|2021-08-05 13:38:30|7669.03|7669.03|7667.66|7667.66|7669.44|7669.44|7667.66|7667.66|0
1628170720000|2021-08-05 13:38:40|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1628170750000|2021-08-05 13:39:10|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1628170780000|2021-08-05 13:39:40|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|0
1628170790000|2021-08-05 13:39:50|7670.4|7670.4|7671.02|7671.02|7671.02|7671.02|7670.4|7670.4|0
1628170800000|2021-08-05 13:40:00|7672.39|7672.39|7675.24|7675.24|7675.37|7675.37|7672.39|7672.39|0
1628170820000|2021-08-05 13:40:20|7674.62|7674.62|7675.44|7675.44|7675.44|7675.44|7674.62|7674.62|0
1628170830000|2021-08-05 13:40:30|7674.07|7674.07|7675.57|7675.57|7675.57|7675.57|7674.07|7674.07|0
1628170850000|2021-08-05 13:40:50|7673.58|7673.58|7673.45|7673.45|7673.58|7673.58|7673.45|7673.45|0
1628170860000|2021-08-05 13:41:00|7672.08|7672.08|7668.52|7668.52|7672.08|7672.08|7667.15|7667.15|0
1628170890000|2021-08-05 13:41:30|7668.93|7668.93|7668.8|7668.8|7668.93|7668.93|7668.8|7668.8|0
1628170900000|2021-08-05 13:41:40|7670.17|7670.17|7668.8|7668.8|7670.17|7670.17|7668.8|7668.8|0
1628170910000|2021-08-05 13:41:50|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1628170920000|2021-08-05 13:42:00|7670.99|7670.99|7670.58|7670.58|7670.99|7670.99|7670.58|7670.58|0
1628170930000|2021-08-05 13:42:10|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|0
1628170950000|2021-08-05 13:42:30|7670.58|7670.58|7668.8|7668.8|7670.58|7670.58|7668.8|7668.8|0
1628170960000|2021-08-05 13:42:40|7668.74|7668.74|7670.39|7670.39|7670.39|7670.39|7668.61|7668.61|0
1628170980000|2021-08-05 13:43:00|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1628171000000|2021-08-05 13:43:20|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|0
1628171020000|2021-08-05 13:43:40|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|0
1628171030000|2021-08-05 13:43:50|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|0
1628171060000|2021-08-05 13:44:20|7667.56|7667.56|7665.37|7665.37|7667.56|7667.56|7665.37|7665.37|0
1628171070000|2021-08-05 13:44:30|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|0
1628171080000|2021-08-05 13:44:40|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1628171090000|2021-08-05 13:44:50|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|0
1628171100000|2021-08-05 13:45:00|7665.86|7665.86|7667.64|7667.64|7667.64|7667.64|7665.86|7665.86|0
1628171110000|2021-08-05 13:45:10|7669|7669|7669|7669|7669|7669|7669|7669|0
1628171120000|2021-08-05 13:45:20|7669.14|7669.14|7668.18|7668.18|7669.14|7669.14|7667.77|7667.77|0
1628171130000|2021-08-05 13:45:30|7666.81|7666.81|7666.06|7666.06|7666.81|7666.81|7666.06|7666.06|0
1628171160000|2021-08-05 13:46:00|7665.93|7665.93|7666.55|7666.55|7666.55|7666.55|7665.93|7665.93|0
1628171200000|2021-08-05 13:46:40|7666.14|7666.14|7663.95|7663.95|7666.14|7666.14|7663.95|7663.95|0
1628171210000|2021-08-05 13:46:50|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|0
1628171220000|2021-08-05 13:47:00|7662.99|7662.99|7662.58|7662.58|7662.99|7662.99|7662.58|7662.58|0
1628171230000|2021-08-05 13:47:10|7661.21|7661.21|7660.46|7660.46|7661.21|7661.21|7660.46|7660.46|0
1628171240000|2021-08-05 13:47:20|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|0
1628171270000|2021-08-05 13:47:50|7660.3|7660.3|7660.84|7660.84|7661.66|7661.66|7660.3|7660.3|0
1628171280000|2021-08-05 13:48:00|7658.11|7658.11|7657.7|7657.7|7658.11|7658.11|7657.7|7657.7|0
1628171290000|2021-08-05 13:48:10|7658.11|7658.11|7657.98|7657.98|7658.11|7658.11|7657.98|7657.98|0
1628171300000|2021-08-05 13:48:20|7656.61|7656.61|7657.07|7657.07|7657.07|7657.07|7656.61|7656.61|0
1628171310000|2021-08-05 13:48:30|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1628171320000|2021-08-05 13:48:40|7658.85|7658.85|7659.26|7659.26|7659.26|7659.26|7658.85|7658.85|0
1628171340000|2021-08-05 13:49:00|7658.85|7658.85|7658.31|7658.31|7659.06|7659.06|7657.82|7657.82|0
1628171350000|2021-08-05 13:49:10|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|0
1628171360000|2021-08-05 13:49:20|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1628171380000|2021-08-05 13:49:40|7656.08|7656.08|7655.95|7655.95|7656.08|7656.08|7655.95|7655.95|0
1628171390000|2021-08-05 13:49:50|7657.32|7657.32|7659.1|7659.1|7659.1|7659.1|7657.32|7657.32|0
1628171400000|2021-08-05 13:50:00|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|0
1628171410000|2021-08-05 13:50:10|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1628171430000|2021-08-05 13:50:30|7658.76|7658.76|7658.82|7658.82|7658.82|7658.82|7658.76|7658.76|0
1628171440000|2021-08-05 13:50:40|7660.18|7660.18|7663.75|7663.75|7663.75|7663.75|7660.18|7660.18|0
1628171450000|2021-08-05 13:50:50|7663.88|7663.88|7664.27|7664.27|7664.27|7664.27|7663.88|7663.88|0
1628171460000|2021-08-05 13:51:00|7664.68|7664.68|7664.55|7664.55|7664.68|7664.68|7664.55|7664.55|0
1628171470000|2021-08-05 13:51:10|7667.29|7667.29|7667.16|7667.16|7667.29|7667.29|7667.16|7667.16|0
1628171480000|2021-08-05 13:51:20|7667.57|7667.57|7668.93|7668.93|7668.93|7668.93|7667.57|7667.57|0
1628171490000|2021-08-05 13:51:30|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|0
1628171500000|2021-08-05 13:51:40|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|0
1628171510000|2021-08-05 13:51:50|7671.74|7671.74|7672.36|7672.36|7672.36|7672.36|7671.74|7671.74|0
1628171520000|2021-08-05 13:52:00|7672.77|7672.77|7673.18|7673.18|7673.18|7673.18|7672.77|7672.77|0
1628171530000|2021-08-05 13:52:10|7672.77|7672.77|7672.23|7672.23|7672.77|7672.77|7672.23|7672.23|0
1628171570000|2021-08-05 13:52:50|7668.87|7668.87|7668.46|7668.46|7668.87|7668.87|7668.46|7668.46|0
1628171580000|2021-08-05 13:53:00|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1628171610000|2021-08-05 13:53:30|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1628171620000|2021-08-05 13:53:40|7667.59|7667.59|7665.81|7665.81|7667.59|7667.59|7665.81|7665.81|0
1628171630000|2021-08-05 13:53:50|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1628171640000|2021-08-05 13:54:00|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|0
1628171650000|2021-08-05 13:54:10|7664.54|7664.54|7663.17|7663.17|7664.54|7664.54|7663.17|7663.17|0
1628171660000|2021-08-05 13:54:20|7664.54|7664.54|7664.54|7664.54|7667.28|7667.28|7664.54|7664.54|0
1628171680000|2021-08-05 13:54:40|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1628171690000|2021-08-05 13:54:50|7663.87|7663.87|7660.72|7660.72|7663.87|7663.87|7660.72|7660.72|0
1628171700000|2021-08-05 13:55:00|7660.46|7660.46|7659.84|7659.84|7660.46|7660.46|7659.84|7659.84|0
1628171710000|2021-08-05 13:55:10|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1628171730000|2021-08-05 13:55:30|7659.84|7659.84|7661.21|7661.21|7661.21|7661.21|7659.84|7659.84|0
1628171750000|2021-08-05 13:55:50|7661.62|7661.62|7661.62|7661.62|7661.62|7661.62|7661.62|7661.62|0
1628171760000|2021-08-05 13:56:00|7662.99|7662.99|7663.74|7663.74|7663.74|7663.74|7662.99|7662.99|0
1628171770000|2021-08-05 13:56:10|7663.79|7663.79|7664.82|7664.82|7664.82|7664.82|7663.79|7663.79|0
1628171790000|2021-08-05 13:56:30|7663.45|7663.45|7663.04|7663.04|7663.45|7663.45|7663.04|7663.04|0
1628171840000|2021-08-05 13:57:20|7662.91|7662.91|7662.78|7662.78|7662.91|7662.91|7662.78|7662.78|0
1628171870000|2021-08-05 13:57:50|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1628171880000|2021-08-05 13:58:00|7662.78|7662.78|7662.16|7662.16|7662.78|7662.78|7662.16|7662.16|0
1628171900000|2021-08-05 13:58:20|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|0
1628171920000|2021-08-05 13:58:40|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|0
1628171930000|2021-08-05 13:58:50|7659.71|7659.71|7657.33|7657.33|7659.71|7659.71|7657.33|7657.33|0
1628171940000|2021-08-05 13:59:00|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|0
1628171950000|2021-08-05 13:59:10|7655.55|7655.55|7656.3|7656.3|7656.3|7656.3|7654.93|7654.93|0
1628171960000|2021-08-05 13:59:20|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|0
1628171980000|2021-08-05 13:59:40|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|0
1628172000000|2021-08-05 14:00:00|7656.43|7656.43|7656.56|7656.56|7656.56|7656.56|7656.43|7656.43|0
1628172030000|2021-08-05 14:00:30|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|0
1628172040000|2021-08-05 14:00:40|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|0
1628172050000|2021-08-05 14:00:50|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|0
1628172060000|2021-08-05 14:01:00|7657.8|7657.8|7658.21|7658.21|7658.21|7658.21|7657.8|7657.8|0
1628172070000|2021-08-05 14:01:10|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|0
1628172080000|2021-08-05 14:01:20|7658.21|7658.21|7657.59|7657.59|7658.83|7658.83|7657.46|7657.46|0
1628172090000|2021-08-05 14:01:30|7657.7|7657.7|7659.89|7659.89|7659.89|7659.89|7657.7|7657.7|0
1628172100000|2021-08-05 14:01:40|7660.02|7660.02|7662.75|7662.75|7662.75|7662.75|7660.02|7660.02|0
1628172120000|2021-08-05 14:02:00|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|0
1628172150000|2021-08-05 14:02:30|7662.48|7662.48|7662.34|7662.34|7662.48|7662.48|7662.34|7662.34|0
1628172170000|2021-08-05 14:02:50|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1628172190000|2021-08-05 14:03:10|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|0
1628172210000|2021-08-05 14:03:30|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|0
1628172220000|2021-08-05 14:03:40|7658.65|7658.65|7656.12|7656.12|7658.65|7658.65|7656.12|7656.12|0
1628172230000|2021-08-05 14:03:50|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|0
1628172240000|2021-08-05 14:04:00|7654.34|7654.34|7654.21|7654.21|7654.34|7654.34|7654.21|7654.21|0
1628172260000|2021-08-05 14:04:20|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1628172280000|2021-08-05 14:04:40|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|0
1628172300000|2021-08-05 14:05:00|7656.12|7656.12|7658.93|7658.93|7659.06|7659.06|7656.12|7656.12|0
1628172310000|2021-08-05 14:05:10|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1628172330000|2021-08-05 14:05:30|7658.18|7658.18|7657.36|7657.36|7658.18|7658.18|7657.36|7657.36|0
1628172350000|2021-08-05 14:05:50|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|0
1628172370000|2021-08-05 14:06:10|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1628172390000|2021-08-05 14:06:30|7655.24|7655.24|7654.83|7654.83|7656.61|7656.61|7654.83|7654.83|0
1628172410000|2021-08-05 14:06:50|7656.2|7656.2|7655.03|7655.03|7656.2|7656.2|7654.83|7654.83|0
1628172420000|2021-08-05 14:07:00|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|0
1628172430000|2021-08-05 14:07:10|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1628172450000|2021-08-05 14:07:30|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|0
1628172470000|2021-08-05 14:07:50|7656.25|7656.25|7654.88|7654.88|7656.25|7656.25|7654.88|7654.88|0
1628172480000|2021-08-05 14:08:00|7654.26|7654.26|7653.85|7653.85|7654.26|7654.26|7653.85|7653.85|0
1628172490000|2021-08-05 14:08:10|7655.22|7655.22|7656.25|7656.25|7656.25|7656.25|7655.22|7655.22|0
1628172500000|2021-08-05 14:08:20|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|0
1628172510000|2021-08-05 14:08:30|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1628172520000|2021-08-05 14:08:40|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1628172540000|2021-08-05 14:09:00|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|0
1628172550000|2021-08-05 14:09:10|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1628172560000|2021-08-05 14:09:20|7653.02|7653.02|7652.07|7652.07|7653.02|7653.02|7652.07|7652.07|0
1628172570000|2021-08-05 14:09:30|7650.7|7650.7|7649.33|7649.33|7650.7|7650.7|7649.33|7649.33|0
1628172590000|2021-08-05 14:09:50|7648.92|7648.92|7647.55|7647.55|7648.92|7648.92|7647.55|7647.55|0
1628172630000|2021-08-05 14:10:30|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1628172640000|2021-08-05 14:10:40|7650.7|7650.7|7650.75|7650.75|7650.75|7650.75|7650.7|7650.7|0
1628172680000|2021-08-05 14:11:20|7652.12|7652.12|7652.53|7652.53|7652.53|7652.53|7652.12|7652.12|0
1628172710000|2021-08-05 14:11:50|7652.94|7652.94|7653.7|7653.7|7653.7|7653.7|7652.94|7652.94|0
1628172720000|2021-08-05 14:12:00|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1628172740000|2021-08-05 14:12:20|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|0
1628172750000|2021-08-05 14:12:30|7655.17|7655.17|7654.5|7654.5|7655.17|7655.17|7654.5|7654.5|0
1628172780000|2021-08-05 14:13:00|7654.39|7654.39|7654.52|7654.52|7654.52|7654.52|7654.39|7654.39|0
1628172800000|2021-08-05 14:13:20|7655.89|7655.89|7653.15|7653.15|7655.89|7655.89|7653.15|7653.15|0
1628172820000|2021-08-05 14:13:40|7651.79|7651.79|7650.29|7650.29|7651.79|7651.79|7650.29|7650.29|0
1628172830000|2021-08-05 14:13:50|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1628172860000|2021-08-05 14:14:20|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|0
1628172880000|2021-08-05 14:14:40|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|0
1628172900000|2021-08-05 14:15:00|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|0
1628172920000|2021-08-05 14:15:20|7650.89|7650.89|7651.02|7651.02|7651.02|7651.02|7650.89|7650.89|0
1628172930000|2021-08-05 14:15:30|7649.78|7649.78|7650.4|7650.4|7650.4|7650.4|7649.78|7649.78|0
1628172960000|2021-08-05 14:16:00|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1628172980000|2021-08-05 14:16:20|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|0
1628172990000|2021-08-05 14:16:30|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1628173000000|2021-08-05 14:16:40|7649.65|7649.65|7650.01|7650.01|7650.06|7650.06|7649.65|7649.65|0
1628173010000|2021-08-05 14:16:50|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|0
1628173020000|2021-08-05 14:17:00|7651.79|7651.79|7652.2|7652.2|7652.2|7652.2|7651.79|7651.79|0
1628173030000|2021-08-05 14:17:10|7652.82|7652.82|7653.23|7653.23|7653.23|7653.23|7652.82|7652.82|0
1628173040000|2021-08-05 14:17:20|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|0
1628173050000|2021-08-05 14:17:30|7651.34|7651.34|7649.97|7649.97|7651.34|7651.34|7649.97|7649.97|0
1628173090000|2021-08-05 14:18:10|7651.34|7651.34|7651.75|7651.75|7651.75|7651.75|7651.34|7651.34|0
1628173100000|2021-08-05 14:18:20|7652.16|7652.16|7652.7|7652.7|7652.7|7652.7|7652.16|7652.16|0
1628173110000|2021-08-05 14:18:30|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1628173140000|2021-08-05 14:19:00|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|0
1628173160000|2021-08-05 14:19:20|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|0
1628173170000|2021-08-05 14:19:30|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|0
1628173180000|2021-08-05 14:19:40|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1628173190000|2021-08-05 14:19:50|7654.49|7654.49|7653.12|7653.12|7654.49|7654.49|7653.12|7653.12|0
1628173200000|2021-08-05 14:20:00|7652.99|7652.99|7652.58|7652.58|7652.99|7652.99|7652.58|7652.58|0
1628173210000|2021-08-05 14:20:10|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1628173240000|2021-08-05 14:20:40|7651.62|7651.62|7649.35|7649.35|7651.62|7651.62|7649.35|7649.35|0
1628173250000|2021-08-05 14:20:50|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|0
1628173260000|2021-08-05 14:21:00|7647.57|7647.57|7648.19|7648.19|7648.19|7648.19|7647.57|7647.57|0
1628173280000|2021-08-05 14:21:20|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|0
1628173320000|2021-08-05 14:22:00|7647.93|7647.93|7648.06|7648.06|7648.06|7648.06|7647.93|7647.93|0
1628173340000|2021-08-05 14:22:20|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|0
1628173350000|2021-08-05 14:22:30|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|0
1628173360000|2021-08-05 14:22:40|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|0
1628173380000|2021-08-05 14:23:00|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|0
1628173390000|2021-08-05 14:23:10|7647.98|7647.98|7647.57|7647.57|7647.98|7647.98|7647.57|7647.57|0
1628173440000|2021-08-05 14:24:00|7646.2|7646.2|7650.17|7650.17|7650.31|7650.31|7646.2|7646.2|0
1628173450000|2021-08-05 14:24:10|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1628173460000|2021-08-05 14:24:20|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|0
1628173480000|2021-08-05 14:24:40|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|0
1628173500000|2021-08-05 14:25:00|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1628173520000|2021-08-05 14:25:20|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|0
1628173530000|2021-08-05 14:25:30|7654.35|7654.35|7654|7654|7654.35|7654.35|7654|7654|0
1628173540000|2021-08-05 14:25:40|7652.63|7652.63|7650.85|7650.85|7652.63|7652.63|7650.85|7650.85|0
1628173550000|2021-08-05 14:25:50|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|0
1628173560000|2021-08-05 14:26:00|7649.07|7649.07|7647.83|7647.83|7649.07|7649.07|7647.83|7647.83|0
1628173580000|2021-08-05 14:26:20|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|0
1628173590000|2021-08-05 14:26:30|7647.63|7647.63|7648.04|7648.04|7648.04|7648.04|7647.63|7647.63|0
1628173600000|2021-08-05 14:26:40|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|0
1628173610000|2021-08-05 14:26:50|7649.07|7649.07|7649.07|7649.07|7649.07|7649.07|7649.07|7649.07|0
1628173620000|2021-08-05 14:27:00|7650.44|7650.44|7650.1|7650.1|7651.47|7651.47|7650.1|7650.1|0
1628173630000|2021-08-05 14:27:10|7650.72|7650.72|7652.22|7652.22|7652.22|7652.22|7649.48|7649.48|0
1628173640000|2021-08-05 14:27:20|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|0
1628173650000|2021-08-05 14:27:30|7653.87|7653.87|7653.05|7653.05|7653.87|7653.87|7653.05|7653.05|0
1628173660000|2021-08-05 14:27:40|7653.46|7653.46|7653.87|7653.87|7653.87|7653.87|7653.46|7653.46|0
1628173680000|2021-08-05 14:28:00|7653.46|7653.46|7654.83|7654.83|7654.83|7654.83|7653.46|7653.46|0
1628173700000|2021-08-05 14:28:20|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1628173710000|2021-08-05 14:28:30|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1628173720000|2021-08-05 14:28:40|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1628173740000|2021-08-05 14:29:00|7652.42|7652.42|7649.69|7649.69|7652.42|7652.42|7649.69|7649.69|0
1628173750000|2021-08-05 14:29:10|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1628173760000|2021-08-05 14:29:20|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|0
1628173800000|2021-08-05 14:30:00|7649.28|7649.28|7649.38|7649.38|7649.38|7649.38|7649.28|7649.28|0
1628173810000|2021-08-05 14:30:10|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|0
1628173820000|2021-08-05 14:30:20|7649.66|7649.66|7648.84|7648.84|7649.66|7649.66|7648.84|7648.84|0
1628173840000|2021-08-05 14:30:40|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1628173860000|2021-08-05 14:31:00|7649.8|7649.8|7649.52|7649.52|7649.93|7649.93|7649.52|7649.52|0
1628173870000|2021-08-05 14:31:10|7650.14|7650.14|7650.55|7650.55|7650.96|7650.96|7650.14|7650.14|0
1628173880000|2021-08-05 14:31:20|7651.17|7651.17|7651.85|7651.85|7651.85|7651.85|7651.17|7651.17|0
1628173900000|2021-08-05 14:31:40|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|0
1628173940000|2021-08-05 14:32:20|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1628173960000|2021-08-05 14:32:40|7655.05|7655.05|7656.69|7656.69|7656.69|7656.69|7655.05|7655.05|0
1628174000000|2021-08-05 14:33:20|7657.1|7657.1|7655.73|7655.73|7657.1|7657.1|7655.73|7655.73|0
1628174040000|2021-08-05 14:34:00|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|0
1628174050000|2021-08-05 14:34:10|7655.73|7655.73|7656.21|7656.21|7656.21|7656.21|7654.36|7654.36|0
1628174070000|2021-08-05 14:34:30|7656.83|7656.83|7657.86|7657.86|7657.86|7657.86|7656.83|7656.83|0
1628174080000|2021-08-05 14:34:40|7658.68|7658.68|7658.55|7658.55|7658.68|7658.68|7658.55|7658.55|0
1628174090000|2021-08-05 14:34:50|7659.92|7659.92|7659.51|7659.51|7659.92|7659.92|7659.51|7659.51|0
1628174100000|2021-08-05 14:35:00|7659.92|7659.92|7661.29|7661.29|7661.29|7661.29|7659.92|7659.92|0
1628174110000|2021-08-05 14:35:10|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|0
1628174130000|2021-08-05 14:35:30|7659.97|7659.97|7660.11|7660.11|7660.11|7660.11|7659.97|7659.97|0
1628174150000|2021-08-05 14:35:50|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1628174160000|2021-08-05 14:36:00|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1628174190000|2021-08-05 14:36:30|7657.83|7657.83|7658.86|7658.86|7658.86|7658.86|7657.83|7657.83|0
1628174220000|2021-08-05 14:37:00|7658.45|7658.45|7657.7|7657.7|7658.45|7658.45|7657.7|7657.7|0
1628174230000|2021-08-05 14:37:10|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1628174280000|2021-08-05 14:38:00|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|0
1628174290000|2021-08-05 14:38:10|7659.07|7659.07|7657.83|7657.83|7659.07|7659.07|7657.83|7657.83|0
1628174300000|2021-08-05 14:38:20|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|0
1628174310000|2021-08-05 14:38:30|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1628174330000|2021-08-05 14:38:50|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1628174340000|2021-08-05 14:39:00|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1628174350000|2021-08-05 14:39:10|7657.84|7657.84|7658.25|7658.25|7658.25|7658.25|7657.84|7657.84|0
1628174360000|2021-08-05 14:39:20|7658.12|7658.12|7657.37|7657.37|7658.12|7658.12|7657.37|7657.37|0
1628174370000|2021-08-05 14:39:30|7655.72|7655.72|7653.32|7653.32|7655.72|7655.72|7653.32|7653.32|0
1628174380000|2021-08-05 14:39:40|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1628174390000|2021-08-05 14:39:50|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|0
1628174400000|2021-08-05 14:40:00|7653.7|7653.7|7652.95|7652.95|7653.7|7653.7|7652.95|7652.95|0
1628174410000|2021-08-05 14:40:10|7651.7|7651.7|7650.88|7650.88|7651.7|7651.7|7650.88|7650.88|0
1628174440000|2021-08-05 14:40:40|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|0
1628174460000|2021-08-05 14:41:00|7649.38|7649.38|7648.56|7648.56|7649.38|7649.38|7648.56|7648.56|0
1628174470000|2021-08-05 14:41:10|7648.43|7648.43|7647.06|7647.06|7648.43|7648.43|7647.06|7647.06|0
1628174480000|2021-08-05 14:41:20|7647.47|7647.47|7648.84|7648.84|7648.84|7648.84|7647.47|7647.47|0
1628174490000|2021-08-05 14:41:30|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1628174500000|2021-08-05 14:41:40|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|0
1628174510000|2021-08-05 14:41:50|7650|7650|7650|7650|7650|7650|7650|7650|0
1628174530000|2021-08-05 14:42:10|7648.02|7648.02|7647.61|7647.61|7648.02|7648.02|7647.61|7647.61|0
1628174540000|2021-08-05 14:42:20|7646.36|7646.36|7647.73|7647.73|7647.73|7647.73|7646.36|7646.36|0
1628174550000|2021-08-05 14:42:30|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1628174570000|2021-08-05 14:42:50|7648.71|7648.71|7650.08|7650.08|7650.08|7650.08|7648.71|7648.71|0
1628174580000|2021-08-05 14:43:00|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1628174590000|2021-08-05 14:43:10|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|0
1628174610000|2021-08-05 14:43:30|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1628174620000|2021-08-05 14:43:40|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|0
1628174630000|2021-08-05 14:43:50|7647.78|7647.78|7647.62|7647.62|7647.78|7647.78|7647.62|7647.62|0
1628174690000|2021-08-05 14:44:50|7648.03|7648.03|7649.4|7649.4|7649.4|7649.4|7648.03|7648.03|0
1628174700000|2021-08-05 14:45:00|7648.99|7648.99|7649.61|7649.61|7649.61|7649.61|7648.99|7648.99|0
1628174710000|2021-08-05 14:45:10|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|0
1628174720000|2021-08-05 14:45:20|7650.15|7650.15|7649.74|7649.74|7650.15|7650.15|7649.74|7649.74|0
1628174740000|2021-08-05 14:45:40|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1628174750000|2021-08-05 14:45:50|7647.96|7647.96|7648.37|7648.37|7648.37|7648.37|7647.96|7647.96|0
1628174800000|2021-08-05 14:46:40|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|0
1628174810000|2021-08-05 14:46:50|7649.4|7649.4|7649.53|7649.53|7649.53|7649.53|7649.4|7649.4|0
1628174850000|2021-08-05 14:47:30|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1628174860000|2021-08-05 14:47:40|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1628174880000|2021-08-05 14:48:00|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|0
1628174890000|2021-08-05 14:48:10|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|0
1628174900000|2021-08-05 14:48:20|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|0
1628174910000|2021-08-05 14:48:30|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|0
1628174920000|2021-08-05 14:48:40|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|0
1628174940000|2021-08-05 14:49:00|7646.92|7646.92|7647.33|7647.33|7648.15|7648.15|7646.92|7646.92|0
1628174950000|2021-08-05 14:49:10|7647.95|7647.95|7648.36|7648.36|7648.36|7648.36|7647.95|7647.95|0
1628174960000|2021-08-05 14:49:20|7648.62|7648.62|7650.53|7650.53|7650.53|7650.53|7648.62|7648.62|0
1628174990000|2021-08-05 14:49:50|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|0
1628175000000|2021-08-05 14:50:00|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|0
1628175010000|2021-08-05 14:50:10|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|0
1628175020000|2021-08-05 14:50:20|7651.08|7651.08|7651.34|7651.34|7651.34|7651.34|7651.08|7651.08|0
1628175040000|2021-08-05 14:50:40|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1628175060000|2021-08-05 14:51:00|7651.75|7651.75|7652.37|7652.37|7652.37|7652.37|7651.75|7651.75|0
1628175070000|2021-08-05 14:51:10|7652.78|7652.78|7653.46|7653.46|7653.46|7653.46|7652.78|7652.78|0
1628175080000|2021-08-05 14:51:20|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1628175090000|2021-08-05 14:51:30|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|0
1628175120000|2021-08-05 14:52:00|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1628175130000|2021-08-05 14:52:10|7652.48|7652.48|7651.45|7651.45|7652.48|7652.48|7651.45|7651.45|0
1628175140000|2021-08-05 14:52:20|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1628175170000|2021-08-05 14:52:50|7650.49|7650.49|7650.08|7650.08|7650.49|7650.49|7650.08|7650.08|0
1628175190000|2021-08-05 14:53:10|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|0
1628175210000|2021-08-05 14:53:30|7652.82|7652.82|7655.63|7655.63|7655.63|7655.63|7652.82|7652.82|0
1628175240000|2021-08-05 14:54:00|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|0
1628175270000|2021-08-05 14:54:30|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1628175280000|2021-08-05 14:54:40|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1628175290000|2021-08-05 14:54:50|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|0
1628175300000|2021-08-05 14:55:00|7657.26|7657.26|7656.85|7656.85|7657.26|7657.26|7656.85|7656.85|0
1628175330000|2021-08-05 14:55:30|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|0
1628175350000|2021-08-05 14:55:50|7657.26|7657.26|7657.67|7657.67|7657.67|7657.67|7657.26|7657.26|0
1628175360000|2021-08-05 14:56:00|7658.08|7658.08|7657.4|7657.4|7658.08|7658.08|7657.4|7657.4|0
1628175380000|2021-08-05 14:56:20|7657.35|7657.35|7654.34|7654.34|7657.35|7657.35|7654.34|7654.34|0
1628175410000|2021-08-05 14:56:50|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|0
1628175420000|2021-08-05 14:57:00|7654.75|7654.75|7653.38|7653.38|7654.75|7654.75|7653.38|7653.38|0
1628175450000|2021-08-05 14:57:30|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|0
1628175470000|2021-08-05 14:57:50|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|0
1628175480000|2021-08-05 14:58:00|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|0
1628175490000|2021-08-05 14:58:10|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|0
1628175520000|2021-08-05 14:58:40|7656.25|7656.25|7655.02|7655.02|7656.25|7656.25|7655.02|7655.02|0
1628175530000|2021-08-05 14:58:50|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|0
1628175540000|2021-08-05 14:59:00|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1628175550000|2021-08-05 14:59:10|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1628175560000|2021-08-05 14:59:20|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1628175570000|2021-08-05 14:59:30|7652.28|7652.28|7653.1|7653.1|7653.1|7653.1|7652.28|7652.28|0
1628175580000|2021-08-05 14:59:40|7654.47|7654.47|7654.6|7654.6|7654.6|7654.6|7654.47|7654.47|0
1628175590000|2021-08-05 14:59:50|7655.22|7655.22|7655.22|7655.22|7655.63|7655.63|7655.22|7655.22|0
1628175600000|2021-08-05 15:00:00|7655.36|7655.36|7654.53|7654.53|7655.36|7655.36|7654.47|7654.47|0
1628175610000|2021-08-05 15:00:10|7654.39|7654.39|7654.39|7654.39|7654.39|7654.39|7654.39|7654.39|0
1628175630000|2021-08-05 15:00:30|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|0
1628175640000|2021-08-05 15:00:40|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|0
1628175650000|2021-08-05 15:00:50|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|0
1628175660000|2021-08-05 15:01:00|7652.62|7652.62|7652|7652|7652.62|7652.62|7652|7652|0
1628175670000|2021-08-05 15:01:10|7649.26|7649.26|7649.88|7649.88|7649.88|7649.88|7649.26|7649.26|0
1628175700000|2021-08-05 15:01:40|7649.93|7649.93|7651.71|7651.71|7651.71|7651.71|7649.93|7649.93|0
1628175710000|2021-08-05 15:01:50|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1628175740000|2021-08-05 15:02:20|7652.11|7652.11|7653.47|7653.47|7653.47|7653.47|7652.11|7652.11|0
1628175760000|2021-08-05 15:02:40|7653.88|7653.88|7655.87|7655.87|7655.87|7655.87|7653.88|7653.88|0
1628175790000|2021-08-05 15:03:10|7656|7656|7656|7656|7656|7656|7656|7656|0
1628175800000|2021-08-05 15:03:20|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|0
1628175810000|2021-08-05 15:03:30|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1628175820000|2021-08-05 15:03:40|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|0
1628175830000|2021-08-05 15:03:50|7656.27|7656.27|7654.9|7654.9|7656.27|7656.27|7654.9|7654.9|0
1628175860000|2021-08-05 15:04:20|7655.31|7655.31|7656.34|7656.34|7656.75|7656.75|7655.31|7655.31|0
1628175870000|2021-08-05 15:04:30|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|0
1628175880000|2021-08-05 15:04:40|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1628175910000|2021-08-05 15:05:10|7656.93|7656.93|7658.3|7658.3|7658.3|7658.3|7656.93|7656.93|0
1628175920000|2021-08-05 15:05:20|7658.92|7658.92|7659.33|7659.33|7659.33|7659.33|7658.92|7658.92|0
1628175940000|2021-08-05 15:05:40|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1628175960000|2021-08-05 15:06:00|7659.33|7659.33|7657.97|7657.97|7659.33|7659.33|7657.97|7657.97|0
1628175970000|2021-08-05 15:06:10|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|0
1628175990000|2021-08-05 15:06:30|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|0
1628176000000|2021-08-05 15:06:40|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1628176020000|2021-08-05 15:07:00|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1628176070000|2021-08-05 15:07:50|7659.34|7659.34|7658.85|7658.85|7659.47|7659.47|7658.85|7658.85|0
1628176080000|2021-08-05 15:08:00|7658.23|7658.23|7659.47|7659.47|7659.47|7659.47|7658.23|7658.23|0
1628176090000|2021-08-05 15:08:10|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1628176120000|2021-08-05 15:08:40|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1628176130000|2021-08-05 15:08:50|7660.78|7660.78|7660.78|7660.78|7661.19|7661.19|7660.78|7660.78|0
1628176160000|2021-08-05 15:09:20|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|0
1628176170000|2021-08-05 15:09:30|7658.04|7658.04|7656.54|7656.54|7658.04|7658.04|7656.54|7656.54|0
1628176190000|2021-08-05 15:09:50|7655.3|7655.3|7655.41|7655.41|7655.41|7655.41|7655.3|7655.3|0
1628176210000|2021-08-05 15:10:10|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|0
1628176220000|2021-08-05 15:10:20|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1628176230000|2021-08-05 15:10:30|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|0
1628176250000|2021-08-05 15:10:50|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|0
1628176260000|2021-08-05 15:11:00|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|0
1628176280000|2021-08-05 15:11:20|7656.16|7656.16|7655.89|7655.89|7656.16|7656.16|7655.89|7655.89|0
1628176290000|2021-08-05 15:11:30|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1628176310000|2021-08-05 15:11:50|7655.32|7655.32|7655.38|7655.38|7655.38|7655.38|7655.32|7655.32|0
1628176370000|2021-08-05 15:12:50|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|0
1628176380000|2021-08-05 15:13:00|7655.92|7655.92|7659.06|7659.06|7659.06|7659.06|7655.92|7655.92|0
1628176390000|2021-08-05 15:13:10|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1628176400000|2021-08-05 15:13:20|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1628176460000|2021-08-05 15:14:20|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|0
1628176470000|2021-08-05 15:14:30|7655.92|7655.92|7655.51|7655.51|7655.92|7655.92|7655.51|7655.51|0
1628176490000|2021-08-05 15:14:50|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1628176520000|2021-08-05 15:15:20|7655.9|7655.9|7657.27|7657.27|7657.27|7657.27|7655.9|7655.9|0
1628176550000|2021-08-05 15:15:50|7656.65|7656.65|7656.03|7656.03|7656.65|7656.65|7656.03|7656.03|0
1628176570000|2021-08-05 15:16:10|7656.65|7656.65|7657.4|7657.4|7657.4|7657.4|7656.03|7656.03|0
1628176580000|2021-08-05 15:16:20|7658.77|7658.77|7659.18|7659.18|7659.18|7659.18|7658.77|7658.77|0
1628176590000|2021-08-05 15:16:30|7658.77|7658.77|7658.9|7658.9|7659.31|7659.31|7658.36|7658.36|0
1628176600000|2021-08-05 15:16:40|7659.31|7659.31|7659.44|7659.44|7659.44|7659.44|7659.31|7659.31|0
1628176610000|2021-08-05 15:16:50|7660.06|7660.06|7658.69|7658.69|7660.06|7660.06|7658.69|7658.69|0
1628176630000|2021-08-05 15:17:10|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1628176670000|2021-08-05 15:17:50|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|0
1628176690000|2021-08-05 15:18:10|7657.32|7657.32|7658.69|7658.69|7658.69|7658.69|7657.32|7657.32|0
1628176710000|2021-08-05 15:18:30|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|0
1628176720000|2021-08-05 15:18:40|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|0
1628176730000|2021-08-05 15:18:50|7655.54|7655.54|7655.41|7655.41|7655.54|7655.54|7655.41|7655.41|0
1628176760000|2021-08-05 15:19:20|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|0
1628176770000|2021-08-05 15:19:30|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|0
1628176790000|2021-08-05 15:19:50|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|0
1628176800000|2021-08-05 15:20:00|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|0
1628176810000|2021-08-05 15:20:10|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|0
1628176830000|2021-08-05 15:20:30|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|0
1628176840000|2021-08-05 15:20:40|7655.96|7655.96|7658.98|7658.98|7659.39|7659.39|7655.96|7655.96|0
1628176850000|2021-08-05 15:20:50|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|0
1628176860000|2021-08-05 15:21:00|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1628176870000|2021-08-05 15:21:10|7659.79|7659.79|7659.84|7659.84|7659.84|7659.84|7659.79|7659.79|0
1628176890000|2021-08-05 15:21:30|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|0
1628176900000|2021-08-05 15:21:40|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1628176910000|2021-08-05 15:21:50|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|0
1628176920000|2021-08-05 15:22:00|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|0
1628176930000|2021-08-05 15:22:10|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1628176940000|2021-08-05 15:22:20|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1628176960000|2021-08-05 15:22:40|7656.28|7656.28|7657.73|7657.73|7658.14|7658.14|7656.28|7656.28|0
1628176970000|2021-08-05 15:22:50|7656.37|7656.37|7655|7655|7656.37|7656.37|7655|7655|0
1628176990000|2021-08-05 15:23:10|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1628177030000|2021-08-05 15:23:50|7655|7655|7655|7655|7655|7655|7655|7655|0
1628177040000|2021-08-05 15:24:00|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1628177060000|2021-08-05 15:24:20|7656.5|7656.5|7656.37|7656.37|7656.5|7656.5|7656.37|7656.37|0
1628177070000|2021-08-05 15:24:30|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|0
1628177080000|2021-08-05 15:24:40|7657.87|7657.87|7658.35|7658.35|7658.49|7658.49|7657.87|7657.87|0
1628177100000|2021-08-05 15:25:00|7658.22|7658.22|7658.84|7658.84|7658.84|7658.84|7658.22|7658.22|0
1628177110000|2021-08-05 15:25:10|7658.22|7658.22|7657.81|7657.81|7658.22|7658.22|7657.81|7657.81|0
1628177130000|2021-08-05 15:25:30|7657.76|7657.76|7657.81|7657.81|7657.81|7657.81|7657.76|7657.76|0
1628177140000|2021-08-05 15:25:40|7657.71|7657.71|7657.76|7657.76|7657.76|7657.76|7657.71|7657.71|0
1628177150000|2021-08-05 15:25:50|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1628177170000|2021-08-05 15:26:10|7659|7659|7659|7659|7659|7659|7659|7659|0
1628177180000|2021-08-05 15:26:20|7660.37|7660.37|7660.5|7660.5|7660.5|7660.5|7660.37|7660.37|0
1628177190000|2021-08-05 15:26:30|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1628177200000|2021-08-05 15:26:40|7661.01|7661.01|7662.38|7662.38|7663.61|7663.61|7661.01|7661.01|0
1628177210000|2021-08-05 15:26:50|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1628177220000|2021-08-05 15:27:00|7661.14|7661.14|7663.88|7663.88|7663.88|7663.88|7661.14|7661.14|0
1628177240000|2021-08-05 15:27:20|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|0
1628177260000|2021-08-05 15:27:40|7665.47|7665.47|7666.09|7666.09|7666.09|7666.09|7665.47|7665.47|0
1628177270000|2021-08-05 15:27:50|7665.47|7665.47|7665.47|7665.47|7666.09|7666.09|7665.47|7665.47|0
1628177280000|2021-08-05 15:28:00|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|0
1628177300000|2021-08-05 15:28:20|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|0
1628177320000|2021-08-05 15:28:40|7665.33|7665.33|7663.97|7663.97|7665.33|7665.33|7663.97|7663.97|0
1628177330000|2021-08-05 15:28:50|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|0
1628177340000|2021-08-05 15:29:00|7664.18|7664.18|7663.97|7663.97|7664.18|7664.18|7663.56|7663.56|0
1628177350000|2021-08-05 15:29:10|7663.56|7663.56|7665.54|7665.54|7665.54|7665.54|7663.56|7663.56|0
1628177360000|2021-08-05 15:29:20|7664.92|7664.92|7664.92|7664.92|7665.54|7665.54|7664.92|7664.92|0
1628177370000|2021-08-05 15:29:30|7667.41|7667.41|7663.42|7663.42|7667.41|7667.41|7663.42|7663.42|0
1628177380000|2021-08-05 15:29:40|7662.06|7662.06|7659.11|7659.11|7662.47|7662.47|7659.11|7659.11|0
1628177390000|2021-08-05 15:29:50|7657.74|7657.74|7660.48|7660.48|7660.89|7660.89|7657.33|7657.33|0
1628234110000|2021-08-06 07:15:10|7633.46|7633.46|7632.09|7632.09|7633.46|7633.46|7630.73|7630.73|0
1628234120000|2021-08-06 07:15:20|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|0
1628234130000|2021-08-06 07:15:30|7628.86|7628.86|7629.29|7629.29|7630.11|7630.11|7628.86|7628.86|0
1628234140000|2021-08-06 07:15:40|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|0
1628234150000|2021-08-06 07:15:50|7626.27|7626.27|7625.86|7625.86|7626.27|7626.27|7625.86|7625.86|0
1628234160000|2021-08-06 07:16:00|7627.1|7627.1|7628.13|7628.13|7628.13|7628.13|7627.1|7627.1|0
1628234180000|2021-08-06 07:16:20|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|0
1628234200000|2021-08-06 07:16:40|7628.34|7628.34|7633.68|7633.68|7633.68|7633.68|7628.34|7628.34|0
1628234210000|2021-08-06 07:16:50|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|0
1628234220000|2021-08-06 07:17:00|7634.09|7634.09|7633.55|7633.55|7634.3|7634.3|7632.93|7632.93|0
1628234240000|2021-08-06 07:17:20|7633.29|7633.29|7633.29|7633.29|7633.29|7633.29|7633.29|7633.29|0
1628234250000|2021-08-06 07:17:30|7632.88|7632.88|7631.51|7631.51|7632.88|7632.88|7631.51|7631.51|0
1628234260000|2021-08-06 07:17:40|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|0
1628234270000|2021-08-06 07:17:50|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|0
1628234290000|2021-08-06 07:18:10|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|0
1628234310000|2021-08-06 07:18:30|7632.95|7632.95|7636.31|7636.31|7636.31|7636.31|7632.95|7632.95|0
1628234320000|2021-08-06 07:18:40|7636.79|7636.79|7641.65|7641.65|7641.65|7641.65|7636.79|7636.79|0
1628234330000|2021-08-06 07:18:50|7641.22|7641.22|7640.9|7640.9|7641.22|7641.22|7640.9|7640.9|0
1628234340000|2021-08-06 07:19:00|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|0
1628234360000|2021-08-06 07:19:20|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|0
1628234370000|2021-08-06 07:19:30|7641.52|7641.52|7642.14|7642.14|7642.14|7642.14|7641.52|7641.52|0
1628234390000|2021-08-06 07:19:50|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|0
1628234400000|2021-08-06 07:20:00|7647.48|7647.48|7651.87|7651.87|7651.87|7651.87|7647.48|7647.48|0
1628234410000|2021-08-06 07:20:10|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|0
1628234420000|2021-08-06 07:20:20|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|0
1628234430000|2021-08-06 07:20:30|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|0
1628234450000|2021-08-06 07:20:50|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|0
1628234470000|2021-08-06 07:21:10|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|0
1628234480000|2021-08-06 07:21:20|7643.51|7643.51|7644.13|7644.13|7644.13|7644.13|7643.51|7643.51|0
1628234510000|2021-08-06 07:21:50|7644.52|7644.52|7645.75|7645.75|7645.75|7645.75|7644.52|7644.52|0
1628234540000|2021-08-06 07:22:20|7645.34|7645.34|7648.08|7648.08|7648.08|7648.08|7645.34|7645.34|0
1628234550000|2021-08-06 07:22:30|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1628234570000|2021-08-06 07:22:50|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|0
1628234610000|2021-08-06 07:23:30|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|0
1628234620000|2021-08-06 07:23:40|7645.49|7645.49|7646.11|7646.11|7646.11|7646.11|7645.49|7645.49|0
1628234630000|2021-08-06 07:23:50|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|0
1628234640000|2021-08-06 07:24:00|7646.11|7646.11|7647.35|7647.35|7647.35|7647.35|7646.11|7646.11|0
1628234690000|2021-08-06 07:24:50|7643.25|7643.25|7644.61|7644.61|7644.61|7644.61|7643.25|7643.25|0
1628234700000|2021-08-06 07:25:00|7642.75|7642.75|7643.37|7643.37|7643.37|7643.37|7642.75|7642.75|0
1628234730000|2021-08-06 07:25:30|7647.08|7647.08|7651.18|7651.18|7651.18|7651.18|7647.08|7647.08|0
1628234790000|2021-08-06 07:26:30|7653.92|7653.92|7656.11|7656.11|7656.11|7656.11|7653.92|7653.92|0
1628234800000|2021-08-06 07:26:40|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1628234830000|2021-08-06 07:27:10|7658.3|7658.3|7657.89|7657.89|7658.3|7658.3|7657.89|7657.89|0
1628234850000|2021-08-06 07:27:30|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1628234870000|2021-08-06 07:27:50|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1628234890000|2021-08-06 07:28:10|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|0
1628234900000|2021-08-06 07:28:20|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|0
1628234910000|2021-08-06 07:28:30|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1628234920000|2021-08-06 07:28:40|7659.95|7659.95|7656.98|7656.98|7659.95|7659.95|7655.74|7655.74|0
1628234940000|2021-08-06 07:29:00|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|0
1628234950000|2021-08-06 07:29:10|7653.62|7653.62|7654.24|7654.24|7654.24|7654.24|7653.62|7653.62|0
1628234960000|2021-08-06 07:29:20|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1628234970000|2021-08-06 07:29:30|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1628234980000|2021-08-06 07:29:40|7654.38|7654.38|7654.79|7654.79|7654.79|7654.79|7654.38|7654.38|0
1628235010000|2021-08-06 07:30:10|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1628235040000|2021-08-06 07:30:40|7655.22|7655.22|7654.08|7654.08|7655.22|7655.22|7654.08|7654.08|0
1628235060000|2021-08-06 07:31:00|7655.45|7655.45|7655.45|7655.45|7655.45|7655.45|7655.45|7655.45|0
1628235070000|2021-08-06 07:31:10|7655.86|7655.86|7656.68|7656.68|7656.68|7656.68|7655.86|7655.86|0
1628235080000|2021-08-06 07:31:20|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|0
1628235090000|2021-08-06 07:31:30|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|0
1628235100000|2021-08-06 07:31:40|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|0
1628235140000|2021-08-06 07:32:20|7657.09|7657.09|7655.72|7655.72|7657.09|7657.09|7655.72|7655.72|0
1628235150000|2021-08-06 07:32:30|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|0
1628235160000|2021-08-06 07:32:40|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|0
1628235180000|2021-08-06 07:33:00|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|0
1628235200000|2021-08-06 07:33:20|7655.59|7655.59|7655.18|7655.18|7655.59|7655.59|7655.18|7655.18|0
1628235220000|2021-08-06 07:33:40|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1628235250000|2021-08-06 07:34:10|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|0
1628235260000|2021-08-06 07:34:20|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|0
1628235300000|2021-08-06 07:35:00|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|0
1628235330000|2021-08-06 07:35:30|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|0
1628235350000|2021-08-06 07:35:50|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|0
1628235360000|2021-08-06 07:36:00|7654.4|7654.4|7657.75|7657.75|7657.75|7657.75|7654.4|7654.4|0
1628235370000|2021-08-06 07:36:10|7657.7|7657.7|7657.96|7657.96|7657.96|7657.96|7657.7|7657.7|0
1628235380000|2021-08-06 07:36:20|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|0
1628235450000|2021-08-06 07:37:30|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|0
1628235460000|2021-08-06 07:37:40|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1628235470000|2021-08-06 07:37:50|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|0
1628235480000|2021-08-06 07:38:00|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1628235490000|2021-08-06 07:38:10|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1628235500000|2021-08-06 07:38:20|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1628235520000|2021-08-06 07:38:40|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1628235570000|2021-08-06 07:39:30|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|0
1628235580000|2021-08-06 07:39:40|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|0
1628235590000|2021-08-06 07:39:50|7656.08|7656.08|7655.46|7655.46|7656.08|7656.08|7655.46|7655.46|0
1628235600000|2021-08-06 07:40:00|7655.05|7655.05|7654.64|7654.64|7655.05|7655.05|7654.64|7654.64|0
1628235620000|2021-08-06 07:40:20|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1628235650000|2021-08-06 07:40:50|7655.65|7655.65|7655.91|7655.91|7655.91|7655.91|7655.65|7655.65|0
1628235680000|2021-08-06 07:41:20|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|0
1628235710000|2021-08-06 07:41:50|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1628235730000|2021-08-06 07:42:10|7656.73|7656.73|7657.35|7657.35|7657.35|7657.35|7656.73|7656.73|0
1628235740000|2021-08-06 07:42:20|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|0
1628235750000|2021-08-06 07:42:30|7657.75|7657.75|7656.38|7656.38|7657.75|7657.75|7656.38|7656.38|0
1628235770000|2021-08-06 07:42:50|7657.61|7657.61|7656.11|7656.11|7657.61|7657.61|7656.11|7656.11|0
1628235780000|2021-08-06 07:43:00|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|0
1628235790000|2021-08-06 07:43:10|7654.74|7654.74|7656.11|7656.11|7656.11|7656.11|7654.74|7654.74|0
1628235830000|2021-08-06 07:43:50|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|0
1628235880000|2021-08-06 07:44:40|7657.82|7657.82|7658.23|7658.23|7658.23|7658.23|7657.82|7657.82|0
1628235910000|2021-08-06 07:45:10|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|0
1628235920000|2021-08-06 07:45:20|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|0
1628235950000|2021-08-06 07:45:50|7654.26|7654.26|7654.05|7654.05|7654.67|7654.67|7654.05|7654.05|0
1628235980000|2021-08-06 07:46:20|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|0
1628236030000|2021-08-06 07:47:10|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1628236050000|2021-08-06 07:47:30|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1628236070000|2021-08-06 07:47:50|7655.02|7655.02|7655.29|7655.29|7655.29|7655.29|7655.02|7655.02|0
1628236080000|2021-08-06 07:48:00|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1628236090000|2021-08-06 07:48:10|7656.32|7656.32|7657.97|7657.97|7657.97|7657.97|7656.32|7656.32|0
1628236110000|2021-08-06 07:48:30|7658.38|7658.38|7657.35|7657.35|7658.38|7658.38|7657.35|7657.35|0
1628236120000|2021-08-06 07:48:40|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|0
1628236130000|2021-08-06 07:48:50|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|0
1628236140000|2021-08-06 07:49:00|7654.95|7654.95|7653.04|7653.04|7654.95|7654.95|7653.04|7653.04|0
1628236150000|2021-08-06 07:49:10|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|0
1628236160000|2021-08-06 07:49:20|7650.18|7650.18|7651|7651|7651|7651|7650.18|7650.18|0
1628236170000|2021-08-06 07:49:30|7651.41|7651.41|7655.51|7655.51|7656.88|7656.88|7651.41|7651.41|0
1628236180000|2021-08-06 07:49:40|7655.92|7655.92|7657.16|7657.16|7657.16|7657.16|7655.92|7655.92|0
1628236210000|2021-08-06 07:50:10|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|0
1628236220000|2021-08-06 07:50:20|7657.16|7657.16|7657.57|7657.57|7657.57|7657.57|7657.16|7657.16|0
1628236260000|2021-08-06 07:51:00|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1628236280000|2021-08-06 07:51:20|7659.34|7659.34|7659.96|7659.96|7659.96|7659.96|7659.34|7659.34|0
1628236300000|2021-08-06 07:51:40|7662.69|7662.69|7662.3|7662.3|7662.69|7662.69|7662.3|7662.3|0
1628236330000|2021-08-06 07:52:10|7663.67|7663.67|7665.31|7665.31|7665.31|7665.31|7663.67|7663.67|0
1628236390000|2021-08-06 07:53:10|7666.13|7666.13|7666.39|7666.39|7666.39|7666.39|7666.13|7666.13|0
1628236410000|2021-08-06 07:53:30|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1628236420000|2021-08-06 07:53:40|7666.09|7666.09|7666.5|7666.5|7666.5|7666.5|7666.09|7666.09|0
1628236430000|2021-08-06 07:53:50|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|0
1628236440000|2021-08-06 07:54:00|7667.17|7667.17|7667.17|7667.17|7667.17|7667.17|7667.17|7667.17|0
1628236450000|2021-08-06 07:54:10|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|0
1628236460000|2021-08-06 07:54:20|7666.35|7666.35|7667.92|7667.92|7667.92|7667.92|7665.73|7665.73|0
1628236470000|2021-08-06 07:54:30|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1628236490000|2021-08-06 07:54:50|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|0
1628236520000|2021-08-06 07:55:20|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1628236550000|2021-08-06 07:55:50|7667.92|7667.92|7664.08|7664.08|7667.92|7667.92|7664.08|7664.08|0
1628236560000|2021-08-06 07:56:00|7663.67|7663.67|7663.41|7663.41|7663.67|7663.67|7663.41|7663.41|0
1628236570000|2021-08-06 07:56:10|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1628236590000|2021-08-06 07:56:30|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1628236600000|2021-08-06 07:56:40|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|0
1628236610000|2021-08-06 07:56:50|7659.3|7659.3|7653.85|7653.85|7659.3|7659.3|7653.85|7653.85|0
1628236640000|2021-08-06 07:57:20|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1628236650000|2021-08-06 07:57:30|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|0
1628236660000|2021-08-06 07:57:40|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1628236670000|2021-08-06 07:57:50|7654.33|7654.33|7650.98|7650.98|7654.33|7654.33|7650.36|7650.36|0
1628236680000|2021-08-06 07:58:00|7649.74|7649.74|7649.47|7649.47|7649.74|7649.74|7649.47|7649.47|0
1628236690000|2021-08-06 07:58:10|7651.33|7651.33|7651.54|7651.54|7651.95|7651.95|7651.33|7651.33|0
1628236700000|2021-08-06 07:58:20|7650.18|7650.18|7647.49|7647.49|7650.18|7650.18|7647.44|7647.44|0
1628236710000|2021-08-06 07:58:30|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|0
1628236720000|2021-08-06 07:58:40|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|0
1628236740000|2021-08-06 07:59:00|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|0
1628236750000|2021-08-06 07:59:10|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|0
1628236790000|2021-08-06 07:59:50|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|0
1628236820000|2021-08-06 08:00:20|7649.74|7649.74|7652.48|7652.48|7652.48|7652.48|7649.74|7649.74|0
1628236830000|2021-08-06 08:00:30|7651.11|7651.11|7648.78|7648.78|7651.11|7651.11|7648.37|7648.37|0
1628236840000|2021-08-06 08:00:40|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|0
1628236850000|2021-08-06 08:00:50|7649.4|7649.4|7648.03|7648.03|7649.4|7649.4|7648.03|7648.03|0
1628236860000|2021-08-06 08:01:00|7649.4|7649.4|7649.6|7649.6|7650.02|7650.02|7648.78|7648.78|0
1628236870000|2021-08-06 08:01:10|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|0
1628236880000|2021-08-06 08:01:20|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1628236890000|2021-08-06 08:01:30|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|0
1628236930000|2021-08-06 08:02:10|7650.63|7650.63|7651.46|7651.46|7652|7652|7650.63|7650.63|0
1628236950000|2021-08-06 08:02:30|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1628236960000|2021-08-06 08:02:40|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1628236990000|2021-08-06 08:03:10|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|0
1628237000000|2021-08-06 08:03:20|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1628237020000|2021-08-06 08:03:40|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|0
1628237040000|2021-08-06 08:04:00|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1628237050000|2021-08-06 08:04:10|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|0
1628237090000|2021-08-06 08:04:50|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|0
1628237100000|2021-08-06 08:05:00|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|0
1628237110000|2021-08-06 08:05:10|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|0
1628237230000|2021-08-06 08:07:10|7647.13|7647.13|7645.89|7645.89|7647.13|7647.13|7645.89|7645.89|0
1628237240000|2021-08-06 08:07:20|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|0
1628237250000|2021-08-06 08:07:30|7646.1|7646.1|7646.92|7646.92|7646.92|7646.92|7646.1|7646.1|0
1628237330000|2021-08-06 08:08:50|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1628237340000|2021-08-06 08:09:00|7648.55|7648.55|7648.55|7648.55|7648.55|7648.55|7648.55|7648.55|0
1628237350000|2021-08-06 08:09:10|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|0
1628237380000|2021-08-06 08:09:40|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|0
1628237400000|2021-08-06 08:10:00|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|0
1628237420000|2021-08-06 08:10:20|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|0
1628237430000|2021-08-06 08:10:30|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|0
1628237440000|2021-08-06 08:10:40|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|0
1628237450000|2021-08-06 08:10:50|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|0
1628237460000|2021-08-06 08:11:00|7648.91|7648.91|7648.29|7648.29|7648.91|7648.91|7648.29|7648.29|0
1628237480000|2021-08-06 08:11:20|7648.91|7648.91|7650.28|7650.28|7650.28|7650.28|7648.91|7648.91|0
1628237520000|2021-08-06 08:12:00|7649.66|7649.66|7652.4|7652.4|7652.4|7652.4|7649.66|7649.66|0
1628237550000|2021-08-06 08:12:30|7654.04|7654.04|7655.28|7655.28|7655.28|7655.28|7654.04|7654.04|0
1628237560000|2021-08-06 08:12:40|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1628237590000|2021-08-06 08:13:10|7656.52|7656.52|7661.45|7661.45|7661.45|7661.45|7656.52|7656.52|0
1628237650000|2021-08-06 08:14:10|7662.27|7662.27|7663.02|7663.02|7663.02|7663.02|7662.21|7662.21|0
1628237670000|2021-08-06 08:14:30|7662.61|7662.61|7663.85|7663.85|7663.85|7663.85|7662.61|7662.61|0
1628237700000|2021-08-06 08:15:00|7669.32|7669.32|7670.69|7670.69|7670.69|7670.69|7669.32|7669.32|0
1628237710000|2021-08-06 08:15:10|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|0
1628237720000|2021-08-06 08:15:20|7668.37|7668.37|7664.19|7664.19|7668.37|7668.37|7664.19|7664.19|0
1628237770000|2021-08-06 08:16:10|7661.58|7661.58|7663.98|7663.98|7663.98|7663.98|7661.58|7661.58|0
1628237800000|2021-08-06 08:16:40|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1628237820000|2021-08-06 08:17:00|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1628237830000|2021-08-06 08:17:10|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|0
1628237870000|2021-08-06 08:17:50|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1628237880000|2021-08-06 08:18:00|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1628237890000|2021-08-06 08:18:10|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1628237900000|2021-08-06 08:18:20|7661.02|7661.02|7659.99|7659.99|7661.02|7661.02|7659.99|7659.99|0
1628237910000|2021-08-06 08:18:30|7655.88|7655.88|7654.52|7654.52|7655.88|7655.88|7654.52|7654.52|0
1628237920000|2021-08-06 08:18:40|7654.25|7654.25|7654.09|7654.09|7654.25|7654.25|7654.09|7654.09|0
1628237950000|2021-08-06 08:19:10|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|0
1628238000000|2021-08-06 08:20:00|7650.12|7650.12|7651.49|7651.49|7651.49|7651.49|7650.12|7650.12|0
1628238010000|2021-08-06 08:20:10|7652.86|7652.86|7653.27|7653.27|7654.64|7654.64|7652.86|7652.86|0
1628238050000|2021-08-06 08:20:50|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1628238080000|2021-08-06 08:21:20|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|0
1628238190000|2021-08-06 08:23:10|7654.02|7654.02|7653.76|7653.76|7654.02|7654.02|7653.76|7653.76|0
1628238210000|2021-08-06 08:23:30|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1628238230000|2021-08-06 08:23:50|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|0
1628238280000|2021-08-06 08:24:40|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|0
1628238290000|2021-08-06 08:24:50|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1628238310000|2021-08-06 08:25:10|7656.29|7656.29|7656.5|7656.5|7656.5|7656.5|7656.29|7656.29|0
1628238330000|2021-08-06 08:25:30|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|0
1628238340000|2021-08-06 08:25:40|7657.32|7657.32|7657.59|7657.59|7657.59|7657.59|7657.32|7657.32|0
1628238360000|2021-08-06 08:26:00|7660.32|7660.32|7660.94|7660.94|7660.94|7660.94|7660.32|7660.32|0
1628238370000|2021-08-06 08:26:10|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|0
1628238380000|2021-08-06 08:26:20|7660.94|7660.94|7661.22|7661.22|7661.22|7661.22|7660.81|7660.81|0
1628238390000|2021-08-06 08:26:30|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|0
1628238400000|2021-08-06 08:26:40|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1628238410000|2021-08-06 08:26:50|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1628238430000|2021-08-06 08:27:10|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|0
1628238440000|2021-08-06 08:27:20|7661.69|7661.69|7658.33|7658.33|7661.69|7661.69|7658.33|7658.33|0
1628238460000|2021-08-06 08:27:40|7657.09|7657.09|7652.98|7652.98|7657.09|7657.09|7652.98|7652.98|0
1628238470000|2021-08-06 08:27:50|7653.24|7653.24|7654.61|7654.61|7654.61|7654.61|7653.24|7653.24|0
1628238480000|2021-08-06 08:28:00|7653.38|7653.38|7656.67|7656.67|7656.67|7656.67|7653.38|7653.38|0
1628238490000|2021-08-06 08:28:10|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1628238520000|2021-08-06 08:28:40|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|0
1628238540000|2021-08-06 08:29:00|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1628238580000|2021-08-06 08:29:40|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|0
1628238590000|2021-08-06 08:29:50|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|0
1628238600000|2021-08-06 08:30:00|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|0
1628238620000|2021-08-06 08:30:20|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|0
1628238640000|2021-08-06 08:30:40|7656.72|7656.72|7654.6|7654.6|7658.71|7658.71|7654.6|7654.6|0
1628238660000|2021-08-06 08:31:00|7658.71|7658.71|7655.97|7655.97|7661.45|7661.45|7651.87|7651.87|0
1628238670000|2021-08-06 08:31:10|7657.34|7657.34|7655.97|7655.97|7657.34|7657.34|7654.6|7654.6|0
1628238680000|2021-08-06 08:31:20|7658.71|7658.71|7663.02|7663.02|7663.02|7663.02|7658.71|7658.71|0
1628238690000|2021-08-06 08:31:30|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1628238710000|2021-08-06 08:31:50|7664.39|7664.39|7658.91|7658.91|7664.39|7664.39|7658.91|7658.91|0
1628238720000|2021-08-06 08:32:00|7657.54|7657.54|7660.28|7660.28|7660.28|7660.28|7657.54|7657.54|0
1628238740000|2021-08-06 08:32:20|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1628238760000|2021-08-06 08:32:40|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1628238770000|2021-08-06 08:32:50|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|0
1628238780000|2021-08-06 08:33:00|7668.08|7668.08|7666.72|7666.72|7668.08|7668.08|7666.72|7666.72|0
1628238790000|2021-08-06 08:33:10|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1628238800000|2021-08-06 08:33:20|7668.49|7668.49|7669.11|7669.11|7669.11|7669.11|7668.49|7668.49|0
1628238810000|2021-08-06 08:33:30|7669.52|7669.52|7670.14|7670.14|7670.14|7670.14|7669.52|7669.52|0
1628238820000|2021-08-06 08:33:40|7671.51|7671.51|7671.51|7671.51|7671.51|7671.51|7671.51|7671.51|0
1628238850000|2021-08-06 08:34:10|7668.78|7668.78|7665.42|7665.42|7668.78|7668.78|7665.42|7665.42|0
1628238860000|2021-08-06 08:34:20|7666.79|7666.79|7666.66|7666.66|7666.79|7666.79|7665.42|7665.42|0
1628238870000|2021-08-06 08:34:30|7666.04|7666.04|7667.41|7667.41|7667.41|7667.41|7666.04|7666.04|0
1628238880000|2021-08-06 08:34:40|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|0
1628238920000|2021-08-06 08:35:20|7671.51|7671.51|7672.13|7672.13|7672.13|7672.13|7671.51|7671.51|0
1628238930000|2021-08-06 08:35:30|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|0
1628238940000|2021-08-06 08:35:40|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|0
1628238950000|2021-08-06 08:35:50|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|0
1628238970000|2021-08-06 08:36:10|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|0
1628238980000|2021-08-06 08:36:20|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1628238990000|2021-08-06 08:36:30|7679.2|7679.2|7680.57|7680.57|7680.57|7680.57|7679.2|7679.2|0
1628239020000|2021-08-06 08:37:00|7681.19|7681.19|7681.32|7681.32|7681.32|7681.32|7681.19|7681.19|0
1628239030000|2021-08-06 08:37:10|7682.69|7682.69|7685.43|7685.43|7685.43|7685.43|7682.69|7682.69|0
1628239040000|2021-08-06 08:37:20|7689.54|7689.54|7690.78|7690.78|7690.9|7690.9|7689.54|7689.54|0
1628239050000|2021-08-06 08:37:30|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|7693.51|7693.51|0
1628239070000|2021-08-06 08:37:50|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|0
1628239080000|2021-08-06 08:38:00|7692.97|7692.97|7694.33|7694.33|7694.33|7694.33|7692.97|7692.97|0
1628239130000|2021-08-06 08:38:50|7697.07|7697.07|7698.44|7698.44|7698.44|7698.44|7697.07|7697.07|0
1628239140000|2021-08-06 08:39:00|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|0
1628239150000|2021-08-06 08:39:10|7697.07|7697.07|7699.81|7699.81|7699.81|7699.81|7697.07|7697.07|0
1628239160000|2021-08-06 08:39:20|7699.19|7699.19|7701.93|7701.93|7701.93|7701.93|7699.19|7699.19|0
1628239180000|2021-08-06 08:39:40|7703.29|7703.29|7706.03|7706.03|7706.03|7706.03|7701.93|7701.93|0
1628239190000|2021-08-06 08:39:50|7707.4|7707.4|7708.77|7708.77|7708.77|7708.77|7706.03|7706.03|0
1628239200000|2021-08-06 08:40:00|7714.24|7714.24|7712.88|7712.88|7714.24|7714.24|7712.88|7712.88|0
1628239210000|2021-08-06 08:40:10|7710.14|7710.14|7715.61|7715.61|7715.61|7715.61|7710.14|7710.14|0
1628239220000|2021-08-06 08:40:20|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|0
1628239230000|2021-08-06 08:40:30|7712.88|7712.88|7715.61|7715.61|7715.61|7715.61|7711.51|7711.51|0
1628239240000|2021-08-06 08:40:40|7714.24|7714.24|7712.88|7712.88|7714.24|7714.24|7712.88|7712.88|0
1628239260000|2021-08-06 08:41:00|7713.01|7713.01|7716.7|7716.7|7717.11|7717.11|7713.01|7713.01|0
1628239270000|2021-08-06 08:41:10|7722.18|7722.18|7726.78|7726.78|7726.78|7726.78|7722.18|7722.18|0
1628239300000|2021-08-06 08:41:40|7729.51|7729.51|7726.78|7726.78|7729.51|7729.51|7726.78|7726.78|0
1628239320000|2021-08-06 08:42:00|7728.14|7728.14|7731.5|7731.5|7731.5|7731.5|7723.29|7723.29|0
1628239330000|2021-08-06 08:42:10|7727.4|7727.4|7728.76|7728.76|7730.13|7730.13|7724.66|7724.66|0
1628239340000|2021-08-06 08:42:20|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|0
1628239350000|2021-08-06 08:42:30|7728.76|7728.76|7722.54|7722.54|7728.76|7728.76|7722.54|7722.54|0
1628239360000|2021-08-06 08:42:40|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|0
1628239370000|2021-08-06 08:42:50|7718.56|7718.56|7720.2|7720.2|7720.2|7720.2|7717.19|7717.19|0
1628239380000|2021-08-06 08:43:00|7720.61|7720.61|7723.97|7723.97|7724.72|7724.72|7720.61|7720.61|0
1628239400000|2021-08-06 08:43:20|7725.34|7725.34|7725.34|7725.34|7725.34|7725.34|7725.34|7725.34|0
1628239410000|2021-08-06 08:43:30|7729.45|7729.45|7734.17|7734.17|7734.17|7734.17|7729.45|7729.45|0
1628239420000|2021-08-06 08:43:40|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|0
1628239440000|2021-08-06 08:44:00|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|0
1628239450000|2021-08-06 08:44:10|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|0
1628239460000|2021-08-06 08:44:20|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|0
1628239470000|2021-08-06 08:44:30|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|0
1628239480000|2021-08-06 08:44:40|7736.78|7736.78|7736.78|7736.78|7736.78|7736.78|7736.78|7736.78|0
1628239500000|2021-08-06 08:45:00|7736.65|7736.65|7736.78|7736.78|7736.78|7736.78|7736.65|7736.65|0
1628239520000|2021-08-06 08:45:20|7733.78|7733.78|7732.82|7732.82|7734.19|7734.19|7731.46|7731.46|0
1628239540000|2021-08-06 08:45:40|7731.58|7731.58|7735.69|7735.69|7735.69|7735.69|7731.58|7731.58|0
1628239550000|2021-08-06 08:45:50|7734.46|7734.46|7734.87|7734.87|7734.87|7734.87|7734.46|7734.46|0
1628239560000|2021-08-06 08:46:00|7736.03|7736.03|7733.29|7733.29|7736.03|7736.03|7733.29|7733.29|0
1628239570000|2021-08-06 08:46:10|7733.91|7733.91|7735.28|7735.28|7735.28|7735.28|7733.91|7733.91|0
1628239590000|2021-08-06 08:46:30|7735.41|7735.41|7736.03|7736.03|7736.03|7736.03|7735.41|7735.41|0
1628239600000|2021-08-06 08:46:40|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|0
1628239620000|2021-08-06 08:47:00|7737.53|7737.53|7739.47|7739.47|7739.47|7739.47|7737.53|7737.53|0
1628239630000|2021-08-06 08:47:10|7740.09|7740.09|7738.72|7738.72|7740.09|7740.09|7738.72|7738.72|0
1628239660000|2021-08-06 08:47:40|7738.1|7738.1|7740.84|7740.84|7740.84|7740.84|7738.1|7738.1|0
1628239680000|2021-08-06 08:48:00|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|0
1628239690000|2021-08-06 08:48:10|7738.1|7738.1|7742.21|7742.21|7742.21|7742.21|7738.1|7738.1|0
1628239700000|2021-08-06 08:48:20|7742.62|7742.62|7743.98|7743.98|7743.98|7743.98|7742.62|7742.62|0
1628239710000|2021-08-06 08:48:30|7744.39|7744.39|7743.57|7743.57|7744.39|7744.39|7743.57|7743.57|0
1628239730000|2021-08-06 08:48:50|7744.94|7744.94|7743.57|7743.57|7744.94|7744.94|7743.57|7743.57|0
1628239770000|2021-08-06 08:49:30|7751.79|7751.79|7744.94|7744.94|7751.79|7751.79|7743.57|7743.57|0
1628239790000|2021-08-06 08:49:50|7745.35|7745.35|7740.01|7740.01|7745.35|7745.35|7740.01|7740.01|0
1628239800000|2021-08-06 08:50:00|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|0
1628239840000|2021-08-06 08:50:40|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|0
1628239870000|2021-08-06 08:51:10|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1628239880000|2021-08-06 08:51:20|7745.35|7745.35|7745.35|7745.35|7745.35|7745.35|7745.35|7745.35|0
1628239890000|2021-08-06 08:51:30|7745.97|7745.97|7746.59|7746.59|7746.59|7746.59|7745.97|7745.97|0
1628239920000|2021-08-06 08:52:00|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|0
1628239960000|2021-08-06 08:52:40|7746.59|7746.59|7749.33|7749.33|7749.33|7749.33|7746.59|7746.59|0
1628239970000|2021-08-06 08:52:50|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|0
1628239990000|2021-08-06 08:53:10|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|0
1628240020000|2021-08-06 08:53:40|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1628240030000|2021-08-06 08:53:50|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|0
1628240040000|2021-08-06 08:54:00|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|0
1628240070000|2021-08-06 08:54:30|7751.05|7751.05|7750.64|7750.64|7751.05|7751.05|7750.64|7750.64|0
1628240100000|2021-08-06 08:55:00|7750.51|7750.51|7750.51|7750.51|7750.51|7750.51|7750.51|7750.51|0
1628240110000|2021-08-06 08:55:10|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|0
1628240120000|2021-08-06 08:55:20|7749.76|7749.76|7749.89|7749.89|7749.89|7749.89|7749.76|7749.76|0
1628240140000|2021-08-06 08:55:40|7750.51|7750.51|7750.51|7750.51|7750.51|7750.51|7750.51|7750.51|0
1628240160000|2021-08-06 08:56:00|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|0
1628240180000|2021-08-06 08:56:20|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|0
1628240190000|2021-08-06 08:56:30|7749.83|7749.83|7750.24|7750.24|7750.24|7750.24|7749.83|7749.83|0
1628240210000|2021-08-06 08:56:50|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|0
1628240230000|2021-08-06 08:57:10|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|0
1628240240000|2021-08-06 08:57:20|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|0
1628240280000|2021-08-06 08:58:00|7745.64|7745.64|7743.6|7743.6|7745.64|7745.64|7743.6|7743.6|0
1628240300000|2021-08-06 08:58:20|7743.73|7743.73|7743.73|7743.73|7743.73|7743.73|7743.73|7743.73|0
1628240320000|2021-08-06 08:58:40|7743.32|7743.32|7745.78|7745.78|7745.78|7745.78|7737.98|7737.98|0
1628240340000|2021-08-06 08:59:00|7745.16|7745.16|7745.78|7745.78|7745.78|7745.78|7745.16|7745.16|0
1628240350000|2021-08-06 08:59:10|7746.4|7746.4|7745.65|7745.65|7747.02|7747.02|7745.65|7745.65|0
1628240400000|2021-08-06 09:00:00|7747.02|7747.02|7747.02|7747.02|7747.02|7747.02|7747.02|7747.02|0
1628240420000|2021-08-06 09:00:20|7748.39|7748.39|7748.94|7748.94|7749.07|7749.07|7748.39|7748.39|0
1628240450000|2021-08-06 09:00:50|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|0
1628240460000|2021-08-06 09:01:00|7745.79|7745.79|7745.79|7745.79|7745.79|7745.79|7745.79|7745.79|0
1628240490000|2021-08-06 09:01:30|7745.74|7745.74|7750.25|7750.25|7750.25|7750.25|7745.74|7745.74|0
1628240500000|2021-08-06 09:01:40|7749.63|7749.63|7751.84|7751.84|7751.84|7751.84|7749.63|7749.63|0
1628240520000|2021-08-06 09:02:00|7749.1|7749.1|7749.1|7749.1|7749.1|7749.1|7749.1|7749.1|0
1628240530000|2021-08-06 09:02:10|7748.99|7748.99|7749.81|7749.81|7749.81|7749.81|7748.99|7748.99|0
1628240540000|2021-08-06 09:02:20|7749.94|7749.94|7749.94|7749.94|7749.94|7749.94|7749.94|7749.94|0
1628240650000|2021-08-06 09:04:10|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|0
1628240700000|2021-08-06 09:05:00|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|0
1628240720000|2021-08-06 09:05:20|7749.36|7749.36|7749.98|7749.98|7749.98|7749.98|7749.3|7749.3|0
1628240730000|2021-08-06 09:05:30|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|0
1628240750000|2021-08-06 09:05:50|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|0
1628240830000|2021-08-06 09:07:10|7749.99|7749.99|7749.99|7749.99|7749.99|7749.99|7749.99|7749.99|0
1628240840000|2021-08-06 09:07:20|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|0
1628240920000|2021-08-06 09:08:40|7752.05|7752.05|7752.05|7752.05|7752.05|7752.05|7752.05|7752.05|0
1628240950000|2021-08-06 09:09:10|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|0
1628240960000|2021-08-06 09:09:20|7752.87|7752.87|7752.87|7752.87|7752.87|7752.87|7752.87|7752.87|0
1628241000000|2021-08-06 09:10:00|7754.24|7754.24|7754.24|7754.24|7754.24|7754.24|7754.24|7754.24|0
1628241010000|2021-08-06 09:10:10|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|0
1628241060000|2021-08-06 09:11:00|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|0
1628241070000|2021-08-06 09:11:10|7752.15|7752.15|7752.15|7752.15|7752.15|7752.15|7752.15|7752.15|0
1628241120000|2021-08-06 09:12:00|7752.01|7752.01|7752.15|7752.15|7752.15|7752.15|7752.01|7752.01|0
1628241140000|2021-08-06 09:12:20|7751.74|7751.74|7755.84|7755.84|7755.84|7755.84|7751.74|7751.74|0
1628241150000|2021-08-06 09:12:30|7756.25|7756.25|7761.73|7761.73|7761.73|7761.73|7756.25|7756.25|0
1628241160000|2021-08-06 09:12:40|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|0
1628241210000|2021-08-06 09:13:30|7761.73|7761.73|7763.91|7763.91|7764.33|7764.33|7761.73|7761.73|0
1628241220000|2021-08-06 09:13:40|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|0
1628241230000|2021-08-06 09:13:50|7765.78|7765.78|7766.4|7766.4|7766.4|7766.4|7765.78|7765.78|0
1628241240000|2021-08-06 09:14:00|7766.81|7766.81|7766.81|7766.81|7766.81|7766.81|7766.81|7766.81|0
1628241260000|2021-08-06 09:14:20|7767.43|7767.43|7767.43|7767.43|7767.43|7767.43|7767.43|7767.43|0
1628241280000|2021-08-06 09:14:40|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|0
1628241330000|2021-08-06 09:15:30|7766.89|7766.89|7767.15|7767.15|7767.15|7767.15|7766.89|7766.89|0
1628241340000|2021-08-06 09:15:40|7767.97|7767.97|7767.97|7767.97|7767.97|7767.97|7767.97|7767.97|0
1628241350000|2021-08-06 09:15:50|7767.35|7767.35|7766.73|7766.73|7767.35|7767.35|7766.73|7766.73|0
1628241360000|2021-08-06 09:16:00|7765.36|7765.36|7764.54|7764.54|7765.36|7765.36|7764.54|7764.54|0
1628241370000|2021-08-06 09:16:10|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|0
1628241380000|2021-08-06 09:16:20|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|0
1628241390000|2021-08-06 09:16:30|7763.92|7763.92|7762.14|7762.14|7763.92|7763.92|7761.73|7761.73|0
1628241440000|2021-08-06 09:17:20|7763.51|7763.51|7764.88|7764.88|7764.88|7764.88|7763.51|7763.51|0
1628241450000|2021-08-06 09:17:30|7765.7|7765.7|7767.07|7767.07|7767.07|7767.07|7765.7|7765.7|0
1628241460000|2021-08-06 09:17:40|7766.93|7766.93|7766.8|7766.8|7766.93|7766.93|7766.8|7766.8|0
1628241470000|2021-08-06 09:17:50|7765.43|7765.43|7765.43|7765.43|7765.43|7765.43|7765.43|7765.43|0
1628241480000|2021-08-06 09:18:00|7768.17|7768.17|7768.99|7768.99|7768.99|7768.99|7768.17|7768.17|0
1628241500000|2021-08-06 09:18:20|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|0
1628241510000|2021-08-06 09:18:30|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|0
1628241520000|2021-08-06 09:18:40|7766.59|7766.59|7766.59|7766.59|7766.59|7766.59|7766.59|7766.59|0
1628241550000|2021-08-06 09:19:10|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|0
1628241570000|2021-08-06 09:19:30|7769.33|7769.33|7769.33|7769.33|7769.33|7769.33|7769.33|7769.33|0
1628241590000|2021-08-06 09:19:50|7773.44|7773.44|7772.07|7772.07|7773.44|7773.44|7772.07|7772.07|0
1628241610000|2021-08-06 09:20:10|7773.44|7773.44|7773.44|7773.44|7773.44|7773.44|7773.44|7773.44|0
1628241630000|2021-08-06 09:20:30|7772.07|7772.07|7767.96|7767.96|7772.07|7772.07|7767.96|7767.96|0
1628241640000|2021-08-06 09:20:40|7765.22|7765.22|7766.59|7766.59|7766.59|7766.59|7765.22|7765.22|0
1628241690000|2021-08-06 09:21:30|7766.18|7766.18|7766.18|7766.18|7766.18|7766.18|7766.18|7766.18|0
1628241720000|2021-08-06 09:22:00|7766.59|7766.59|7766.59|7766.59|7766.59|7766.59|7766.59|7766.59|0
1628241730000|2021-08-06 09:22:10|7763.86|7763.86|7762.49|7762.49|7765.22|7765.22|7762.49|7762.49|0
1628241740000|2021-08-06 09:22:20|7763.86|7763.86|7766.04|7766.04|7766.04|7766.04|7763.86|7763.86|0
1628241760000|2021-08-06 09:22:40|7764.68|7764.68|7760.57|7760.57|7764.68|7764.68|7760.57|7760.57|0
1628241770000|2021-08-06 09:22:50|7760.16|7760.16|7760.98|7760.98|7760.98|7760.98|7760.16|7760.16|0
1628241780000|2021-08-06 09:23:00|7761.11|7761.11|7761.11|7761.11|7761.11|7761.11|7761.11|7761.11|0
1628241790000|2021-08-06 09:23:10|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|0
1628241800000|2021-08-06 09:23:20|7761.1|7761.1|7761.1|7761.1|7761.1|7761.1|7761.1|7761.1|0
1628241820000|2021-08-06 09:23:40|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|0
1628241830000|2021-08-06 09:23:50|7761.92|7761.92|7762.33|7762.33|7762.33|7762.33|7761.92|7761.92|0
1628241840000|2021-08-06 09:24:00|7761.92|7761.92|7761.92|7761.92|7761.92|7761.92|7761.92|7761.92|0
1628241850000|2021-08-06 09:24:10|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|0
1628241860000|2021-08-06 09:24:20|7764.19|7764.19|7766.93|7766.93|7766.93|7766.93|7764.19|7764.19|0
1628241870000|2021-08-06 09:24:30|7766.11|7766.11|7765.16|7765.16|7766.11|7766.11|7765.16|7765.16|0
1628241900000|2021-08-06 09:25:00|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1628241930000|2021-08-06 09:25:30|7762.55|7762.55|7758.45|7758.45|7762.55|7762.55|7758.45|7758.45|0
1628241940000|2021-08-06 09:25:40|7757.83|7757.83|7757.83|7757.83|7757.83|7757.83|7757.83|7757.83|0
1628241950000|2021-08-06 09:25:50|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|0
1628241960000|2021-08-06 09:26:00|7759.81|7759.81|7761.18|7761.18|7761.18|7761.18|7759.81|7759.81|0
1628241990000|2021-08-06 09:26:30|7761.59|7761.59|7762.83|7762.83|7762.83|7762.83|7761.59|7761.59|0
1628242000000|2021-08-06 09:26:40|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|0
1628242050000|2021-08-06 09:27:30|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|0
1628242070000|2021-08-06 09:27:50|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|0
1628242080000|2021-08-06 09:28:00|7760.67|7760.67|7760.67|7760.67|7760.67|7760.67|7760.67|7760.67|0
1628242090000|2021-08-06 09:28:10|7760.72|7760.72|7760.72|7760.72|7760.72|7760.72|7760.72|7760.72|0
1628242150000|2021-08-06 09:29:10|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|0
1628242160000|2021-08-06 09:29:20|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|0
1628242180000|2021-08-06 09:29:40|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|0
1628242190000|2021-08-06 09:29:50|7761.47|7761.47|7762.09|7762.09|7762.09|7762.09|7761.47|7761.47|0
1628242200000|2021-08-06 09:30:00|7761.47|7761.47|7760.44|7760.44|7761.47|7761.47|7760.44|7760.44|0
1628242220000|2021-08-06 09:30:20|7760.03|7760.03|7760.03|7760.03|7760.03|7760.03|7760.03|7760.03|0
1628242230000|2021-08-06 09:30:30|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|0
1628242270000|2021-08-06 09:31:10|7759.07|7759.07|7762.43|7762.43|7762.56|7762.56|7759.07|7759.07|0
1628242280000|2021-08-06 09:31:20|7762.56|7762.56|7762.82|7762.82|7762.82|7762.82|7762.56|7762.56|0
1628242290000|2021-08-06 09:31:30|7763.23|7763.23|7763.23|7763.23|7763.23|7763.23|7763.23|7763.23|0
1628242320000|2021-08-06 09:32:00|7763.5|7763.5|7763.5|7763.5|7763.5|7763.5|7763.5|7763.5|0
1628242330000|2021-08-06 09:32:10|7762.13|7762.13|7762.13|7762.13|7762.13|7762.13|7762.13|7762.13|0
1628242360000|2021-08-06 09:32:40|7762.75|7762.75|7766.11|7766.11|7767.48|7767.48|7762.75|7762.75|0
1628242390000|2021-08-06 09:33:10|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|0
1628242460000|2021-08-06 09:34:20|7763.37|7763.37|7763.37|7763.37|7763.37|7763.37|7763.37|7763.37|0
1628242480000|2021-08-06 09:34:40|7762.01|7762.01|7762.01|7762.01|7762.01|7762.01|7762.01|7762.01|0
1628242510000|2021-08-06 09:35:10|7763.37|7763.37|7764.62|7764.62|7764.62|7764.62|7763.37|7763.37|0
1628242530000|2021-08-06 09:35:30|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|0
1628242540000|2021-08-06 09:35:40|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|0
1628242580000|2021-08-06 09:36:20|7764.22|7764.22|7765.59|7765.59|7765.59|7765.59|7764.22|7764.22|0
1628242600000|2021-08-06 09:36:40|7766.96|7766.96|7766.96|7766.96|7766.96|7766.96|7766.96|7766.96|0
1628242610000|2021-08-06 09:36:50|7766.55|7766.55|7766.55|7766.55|7766.55|7766.55|7766.55|7766.55|0
1628242630000|2021-08-06 09:37:10|7766.96|7766.96|7766.96|7766.96|7766.96|7766.96|7766.96|7766.96|0
1628242650000|2021-08-06 09:37:30|7767.58|7767.58|7768.95|7768.95|7768.95|7768.95|7767.58|7767.58|0
1628242670000|2021-08-06 09:37:50|7767.58|7767.58|7765.8|7765.8|7767.58|7767.58|7765.8|7765.8|0
1628242680000|2021-08-06 09:38:00|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|0
1628242690000|2021-08-06 09:38:10|7767.58|7767.58|7768.2|7768.2|7768.82|7768.82|7767.58|7767.58|0
1628242710000|2021-08-06 09:38:30|7769.57|7769.57|7769.98|7769.98|7769.98|7769.98|7769.57|7769.57|0
1628242720000|2021-08-06 09:38:40|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|0
1628242730000|2021-08-06 09:38:50|7769.98|7769.98|7770.39|7770.39|7770.39|7770.39|7769.98|7769.98|0
1628242750000|2021-08-06 09:39:10|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|0
1628242760000|2021-08-06 09:39:20|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|0
1628242800000|2021-08-06 09:40:00|7770.52|7770.52|7769.36|7769.36|7770.52|7770.52|7769.36|7769.36|0
1628242810000|2021-08-06 09:40:10|7768.74|7768.74|7768.74|7768.74|7768.74|7768.74|7768.12|7768.12|0
1628242860000|2021-08-06 09:41:00|7769.36|7769.36|7769.36|7769.36|7769.36|7769.36|7769.36|7769.36|0
1628242880000|2021-08-06 09:41:20|7772.09|7772.09|7772.09|7772.09|7772.09|7772.09|7772.09|7772.09|0
1628242890000|2021-08-06 09:41:30|7773.33|7773.33|7776.88|7776.88|7777.29|7777.29|7773.33|7773.33|0
1628242920000|2021-08-06 09:42:00|7776.75|7776.75|7776.75|7776.75|7776.75|7776.75|7776.75|7776.75|0
1628242940000|2021-08-06 09:42:20|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|0
1628242950000|2021-08-06 09:42:30|7777.99|7777.99|7778.26|7778.26|7778.26|7778.26|7777.99|7777.99|0
1628242960000|2021-08-06 09:42:40|7777.22|7777.22|7777.63|7777.63|7777.63|7777.63|7777.22|7777.22|0
1628243030000|2021-08-06 09:43:50|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|0
1628243050000|2021-08-06 09:44:10|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|0
1628243080000|2021-08-06 09:44:40|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|0
1628243100000|2021-08-06 09:45:00|7777.42|7777.42|7778.04|7778.04|7778.04|7778.04|7777.42|7777.42|0
1628243110000|2021-08-06 09:45:10|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|0
1628243120000|2021-08-06 09:45:20|7773.53|7773.53|7773.53|7773.53|7773.53|7773.53|7773.53|7773.53|0
1628243140000|2021-08-06 09:45:40|7774.9|7774.9|7777.09|7777.09|7777.09|7777.09|7774.9|7774.9|0
1628243150000|2021-08-06 09:45:50|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|0
1628243160000|2021-08-06 09:46:00|7775.86|7775.86|7775.86|7775.86|7775.86|7775.86|7775.86|7775.86|0
1628243180000|2021-08-06 09:46:20|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|0
1628243200000|2021-08-06 09:46:40|7778.59|7778.59|7777.97|7777.97|7778.59|7778.59|7777.97|7777.97|0
1628243210000|2021-08-06 09:46:50|7778.38|7778.38|7779|7779|7779|7779|7778.38|7778.38|0
1628243280000|2021-08-06 09:48:00|7779.41|7779.41|7781.4|7781.4|7781.4|7781.4|7779.41|7779.41|0
1628243300000|2021-08-06 09:48:20|7782.22|7782.22|7781.6|7781.6|7782.22|7782.22|7781.6|7781.6|0
1628243310000|2021-08-06 09:48:30|7782.01|7782.01|7782.01|7782.01|7782.01|7782.01|7782.01|7782.01|0
1628243330000|2021-08-06 09:48:50|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|0
1628243340000|2021-08-06 09:49:00|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|0
1628243370000|2021-08-06 09:49:30|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|0
1628243380000|2021-08-06 09:49:40|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|0
1628243390000|2021-08-06 09:49:50|7785.24|7785.24|7785.24|7785.24|7785.24|7785.24|7785.24|7785.24|0
1628243420000|2021-08-06 09:50:20|7786.61|7786.61|7786.61|7786.61|7786.61|7786.61|7786.61|7786.61|0
1628243450000|2021-08-06 09:50:50|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|0
1628243460000|2021-08-06 09:51:00|7788.6|7788.6|7787.23|7787.23|7788.6|7788.6|7787.23|7787.23|0
1628243490000|2021-08-06 09:51:30|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|0
1628243520000|2021-08-06 09:52:00|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|0
1628243540000|2021-08-06 09:52:20|7785.75|7785.75|7784.72|7784.72|7786.59|7786.59|7784.72|7784.72|0
1628243550000|2021-08-06 09:52:30|7784.86|7784.86|7787.47|7787.47|7787.47|7787.47|7784.86|7784.86|0
1628243560000|2021-08-06 09:52:40|7788.83|7788.83|7791.57|7791.57|7791.57|7791.57|7788.83|7788.83|0
1628243570000|2021-08-06 09:52:50|7792.94|7792.94|7794.31|7794.31|7794.31|7794.31|7792.94|7792.94|0
1628243590000|2021-08-06 09:53:10|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1628243620000|2021-08-06 09:53:40|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|0
1628243640000|2021-08-06 09:54:00|7789.58|7789.58|7785.21|7785.21|7789.58|7789.58|7785.21|7785.21|0
1628243650000|2021-08-06 09:54:10|7785.05|7785.05|7785.05|7785.05|7785.05|7785.05|7785.05|7785.05|0
1628243660000|2021-08-06 09:54:20|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|0
1628243690000|2021-08-06 09:54:50|7785.8|7785.8|7784.16|7784.16|7785.8|7785.8|7784.16|7784.16|0
1628243710000|2021-08-06 09:55:10|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|0
1628243720000|2021-08-06 09:55:20|7780.05|7780.05|7782.24|7782.24|7782.24|7782.24|7780.05|7780.05|0
1628243730000|2021-08-06 09:55:30|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|0
1628243740000|2021-08-06 09:55:40|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|0
1628243760000|2021-08-06 09:56:00|7781.39|7781.39|7782.75|7782.75|7782.75|7782.75|7781.39|7781.39|0
1628243790000|2021-08-06 09:56:30|7783.37|7783.37|7783.37|7783.37|7783.37|7783.37|7783.37|7783.37|0
1628243800000|2021-08-06 09:56:40|7784.74|7784.74|7787.14|7787.14|7787.14|7787.14|7784.74|7784.74|0
1628243830000|2021-08-06 09:57:10|7785.77|7785.77|7784.82|7784.82|7785.77|7785.77|7784.41|7784.41|0
1628243860000|2021-08-06 09:57:40|7786.18|7786.18|7784.82|7784.82|7786.18|7786.18|7784.82|7784.82|0
1628243890000|2021-08-06 09:58:10|7785.44|7785.44|7785.44|7785.44|7785.44|7785.44|7785.44|7785.44|0
1628243930000|2021-08-06 09:58:50|7786.06|7786.06|7786.06|7786.06|7786.06|7786.06|7786.06|7786.06|0
1628243940000|2021-08-06 09:59:00|7785.44|7785.44|7785.85|7785.85|7785.85|7785.85|7785.44|7785.44|0
1628243980000|2021-08-06 09:59:40|7783.86|7783.86|7783.24|7783.24|7783.86|7783.86|7781.87|7781.87|0
1628243990000|2021-08-06 09:59:50|7782.42|7782.42|7781.8|7781.8|7782.42|7782.42|7781.8|7781.8|0
1628244000000|2021-08-06 10:00:00|7780.43|7780.43|7780.02|7780.02|7780.43|7780.43|7780.02|7780.02|0
1628244010000|2021-08-06 10:00:10|7780.64|7780.64|7781.26|7781.26|7781.26|7781.26|7780.64|7780.64|0
1628244030000|2021-08-06 10:00:30|7780.64|7780.64|7780.02|7780.02|7780.64|7780.64|7780.02|7780.02|0
1628244050000|2021-08-06 10:00:50|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|0
1628244060000|2021-08-06 10:01:00|7778.24|7778.24|7778.13|7778.13|7778.24|7778.24|7778.13|7778.13|0
1628244070000|2021-08-06 10:01:10|7778.75|7778.75|7778.75|7778.75|7778.75|7778.75|7778.75|7778.75|0
1628244080000|2021-08-06 10:01:20|7776.01|7776.01|7773.97|7773.97|7776.01|7776.01|7773.97|7773.97|0
1628244090000|2021-08-06 10:01:30|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|0
1628244110000|2021-08-06 10:01:50|7774.72|7774.72|7776.71|7776.71|7778.08|7778.08|7774.72|7774.72|0
1628244120000|2021-08-06 10:02:00|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|0
1628244130000|2021-08-06 10:02:10|7778.49|7778.49|7779.11|7779.11|7779.11|7779.11|7778.49|7778.49|0
1628244150000|2021-08-06 10:02:30|7779.37|7779.37|7779.37|7779.37|7779.37|7779.37|7779.37|7779.37|0
1628244160000|2021-08-06 10:02:40|7779.43|7779.43|7779.59|7779.59|7779.59|7779.59|7779.43|7779.43|0
1628244240000|2021-08-06 10:04:00|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|0
1628244280000|2021-08-06 10:04:40|7780.85|7780.85|7780.85|7780.85|7780.85|7780.85|7780.85|7780.85|0
1628244290000|2021-08-06 10:04:50|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|0
1628244300000|2021-08-06 10:05:00|7783.52|7783.52|7785.92|7785.92|7785.92|7785.92|7783.52|7783.52|0
1628244310000|2021-08-06 10:05:10|7785.3|7785.3|7789.62|7789.62|7789.62|7789.62|7785.3|7785.3|0
1628244320000|2021-08-06 10:05:20|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|0
1628244330000|2021-08-06 10:05:30|7788.12|7788.12|7788.12|7788.12|7788.12|7788.12|7788.12|7788.12|0
1628244340000|2021-08-06 10:05:40|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|0
1628244360000|2021-08-06 10:06:00|7788.66|7788.66|7788.04|7788.04|7788.66|7788.66|7788.04|7788.04|0
1628244440000|2021-08-06 10:07:20|7783.93|7783.93|7783.93|7783.93|7783.93|7783.93|7783.93|7783.93|0
1628244470000|2021-08-06 10:07:50|7785.3|7785.3|7784.68|7784.68|7785.3|7785.3|7784.68|7784.68|0
1628244550000|2021-08-06 10:09:10|7781.95|7781.95|7780.58|7780.58|7781.95|7781.95|7780.58|7780.58|0
1628244560000|2021-08-06 10:09:20|7781.95|7781.95|7783.31|7783.31|7783.31|7783.31|7781.95|7781.95|0
1628244570000|2021-08-06 10:09:30|7782.69|7782.69|7782.69|7782.69|7782.69|7782.69|7782.69|7782.69|0
1628244590000|2021-08-06 10:09:50|7783.31|7783.31|7783.31|7783.31|7783.31|7783.31|7783.31|7783.31|0
1628244610000|2021-08-06 10:10:10|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|0
1628244650000|2021-08-06 10:10:50|7780.58|7780.58|7779.21|7779.21|7781.95|7781.95|7779.21|7779.21|0
1628244710000|2021-08-06 10:11:50|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|0
1628244720000|2021-08-06 10:12:00|7783.31|7783.31|7783.31|7783.31|7783.31|7783.31|7783.31|7783.31|0
1628244740000|2021-08-06 10:12:20|7783.72|7783.72|7783.72|7783.72|7783.72|7783.72|7783.72|7783.72|0
1628244750000|2021-08-06 10:12:30|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|0
1628244760000|2021-08-06 10:12:40|7784.48|7784.48|7784.61|7784.61|7784.61|7784.61|7784.48|7784.48|0
1628244770000|2021-08-06 10:12:50|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|0
1628244780000|2021-08-06 10:13:00|7783.86|7783.86|7783.86|7783.86|7783.86|7783.86|7783.86|7783.86|0
1628244810000|2021-08-06 10:13:30|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|0
1628244840000|2021-08-06 10:14:00|7785.02|7785.02|7785.02|7785.02|7785.02|7785.02|7785.02|7785.02|0
1628244870000|2021-08-06 10:14:30|7787.5|7787.5|7786.26|7786.26|7787.5|7787.5|7786.26|7786.26|0
1628244880000|2021-08-06 10:14:40|7785.64|7785.64|7785.02|7785.02|7785.64|7785.64|7785.02|7785.02|0
1628244900000|2021-08-06 10:15:00|7785.43|7785.43|7785.43|7785.43|7785.43|7785.43|7785.43|7785.43|0
1628244920000|2021-08-06 10:15:20|7784.61|7784.61|7784.2|7784.2|7784.61|7784.61|7784.2|7784.2|0
1628244940000|2021-08-06 10:15:40|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|0
1628244960000|2021-08-06 10:16:00|7783.17|7783.17|7783.17|7783.17|7783.17|7783.17|7783.17|7783.17|0
1628244990000|2021-08-06 10:16:30|7785.91|7785.91|7786.32|7786.32|7786.32|7786.32|7785.91|7785.91|0
1628245040000|2021-08-06 10:17:20|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|0
1628245050000|2021-08-06 10:17:30|7787.76|7787.76|7789.54|7789.54|7790.91|7790.91|7787.76|7787.76|0
1628245060000|2021-08-06 10:17:40|7788.17|7788.17|7788.17|7788.17|7788.17|7788.17|7788.17|7788.17|0
1628245090000|2021-08-06 10:18:10|7787.76|7787.76|7784.91|7784.91|7787.76|7787.76|7784.91|7784.91|0
1628245100000|2021-08-06 10:18:20|7785.53|7785.53|7785.53|7785.53|7785.53|7785.53|7785.53|7785.53|0
1628245120000|2021-08-06 10:18:40|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|0
1628245180000|2021-08-06 10:19:40|7783.34|7783.34|7783.34|7783.34|7783.34|7783.34|7783.34|7783.34|0
1628245190000|2021-08-06 10:19:50|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|0
1628245220000|2021-08-06 10:20:20|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|0
1628245280000|2021-08-06 10:21:20|7783.21|7783.21|7783.21|7783.21|7783.21|7783.21|7783.21|7783.21|0
1628245290000|2021-08-06 10:21:30|7783.34|7783.34|7783.47|7783.47|7783.47|7783.47|7783.34|7783.34|0
1628245300000|2021-08-06 10:21:40|7783.34|7783.34|7783.34|7783.34|7783.34|7783.34|7783.34|7783.34|0
1628245310000|2021-08-06 10:21:50|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|0
1628245320000|2021-08-06 10:22:00|7784.37|7784.37|7784.37|7784.37|7784.37|7784.37|7784.37|7784.37|0
1628245380000|2021-08-06 10:23:00|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|0
1628245400000|2021-08-06 10:23:20|7782.18|7782.18|7782.18|7782.18|7782.18|7782.18|7782.18|7782.18|0
1628245430000|2021-08-06 10:23:50|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|0
1628245450000|2021-08-06 10:24:10|7781.22|7781.22|7779.86|7779.86|7781.22|7781.22|7779.86|7779.86|0
1628245480000|2021-08-06 10:24:40|7781.22|7781.22|7781.22|7781.22|7781.22|7781.22|7781.22|7781.22|0
1628245490000|2021-08-06 10:24:50|7780.81|7780.81|7780.81|7780.81|7780.81|7780.81|7780.81|7780.81|0
1628245520000|2021-08-06 10:25:20|7779.57|7779.57|7778.2|7778.2|7779.57|7779.57|7778.2|7778.2|0
1628245550000|2021-08-06 10:25:50|7776.56|7776.56|7777.38|7777.38|7777.38|7777.38|7776.56|7776.56|0
1628245570000|2021-08-06 10:26:10|7778|7778|7781.56|7781.56|7781.56|7781.56|7778|7778|0
1628245590000|2021-08-06 10:26:30|7780.94|7780.94|7780.53|7780.53|7780.94|7780.94|7780.53|7780.53|0
1628245600000|2021-08-06 10:26:40|7779.16|7779.16|7778.13|7778.13|7779.16|7779.16|7778.13|7778.13|0
1628245610000|2021-08-06 10:26:50|7778|7778|7778|7778|7778|7778|7778|7778|0
1628245630000|2021-08-06 10:27:10|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|0
1628245640000|2021-08-06 10:27:20|7776.56|7776.56|7776.56|7776.56|7776.56|7776.56|7776.56|7776.56|0
1628245650000|2021-08-06 10:27:30|7776.43|7776.43|7776.43|7776.43|7776.43|7776.43|7776.43|7776.43|0
1628245670000|2021-08-06 10:27:50|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|0
1628245680000|2021-08-06 10:28:00|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|0
1628245700000|2021-08-06 10:28:20|7773.62|7773.62|7773.62|7773.62|7773.62|7773.62|7773.62|7773.62|0
1628245720000|2021-08-06 10:28:40|7771.76|7771.76|7770.9|7770.9|7771.76|7771.76|7770.28|7770.28|0
1628245740000|2021-08-06 10:29:00|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|0
1628245800000|2021-08-06 10:30:00|7772.16|7772.16|7772.16|7772.16|7772.16|7772.16|7772.16|7772.16|0
1628245820000|2021-08-06 10:30:20|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|0
1628245830000|2021-08-06 10:30:30|7776.27|7776.27|7776.27|7776.27|7776.27|7776.27|7776.27|7776.27|0
1628245860000|2021-08-06 10:31:00|7775.03|7775.03|7772.84|7772.84|7775.03|7775.03|7772.84|7772.84|0
1628245870000|2021-08-06 10:31:10|7774.21|7774.21|7775.58|7775.58|7775.58|7775.58|7774.21|7774.21|0
1628245880000|2021-08-06 10:31:20|7776.95|7776.95|7776.95|7776.95|7776.95|7776.95|7776.95|7776.95|0
1628245900000|2021-08-06 10:31:40|7775.08|7775.08|7776.45|7776.45|7776.45|7776.45|7775.08|7775.08|0
1628245930000|2021-08-06 10:32:10|7777.82|7777.82|7778.64|7778.64|7778.64|7778.64|7777.82|7777.82|0
1628245950000|2021-08-06 10:32:30|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|0
1628245980000|2021-08-06 10:33:00|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|0
1628245990000|2021-08-06 10:33:10|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|0
1628246030000|2021-08-06 10:33:50|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|0
1628246040000|2021-08-06 10:34:00|7778.1|7778.1|7777.07|7777.07|7778.1|7778.1|7777.07|7777.07|0
1628246050000|2021-08-06 10:34:10|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|0
1628246080000|2021-08-06 10:34:40|7777.07|7777.07|7777.33|7777.33|7777.33|7777.33|7777.07|7777.07|0
1628246090000|2021-08-06 10:34:50|7780.07|7780.07|7779.17|7779.17|7780.07|7780.07|7778.7|7778.7|0
1628246120000|2021-08-06 10:35:20|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|0
1628246140000|2021-08-06 10:35:40|7778.21|7778.21|7778.21|7778.21|7778.21|7778.21|7778.21|7778.21|0
1628246150000|2021-08-06 10:35:50|7782.31|7782.31|7782.31|7782.31|7782.31|7782.31|7780.94|7780.94|0
1628246160000|2021-08-06 10:36:00|7782.72|7782.72|7788.2|7788.2|7788.2|7788.2|7782.72|7782.72|0
1628246190000|2021-08-06 10:36:30|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|0
1628246200000|2021-08-06 10:36:40|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|0
1628246210000|2021-08-06 10:36:50|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|0
1628246260000|2021-08-06 10:37:40|7783.27|7783.27|7781.9|7781.9|7783.27|7783.27|7781.9|7781.9|0
1628246270000|2021-08-06 10:37:50|7781.77|7781.77|7781.77|7781.77|7781.77|7781.77|7781.77|7781.77|0
1628246280000|2021-08-06 10:38:00|7783.14|7783.14|7783.76|7783.76|7783.76|7783.76|7783.14|7783.14|0
1628246300000|2021-08-06 10:38:20|7786.5|7786.5|7787.87|7787.87|7787.87|7787.87|7786.5|7786.5|0
1628246310000|2021-08-06 10:38:30|7786.5|7786.5|7786.37|7786.37|7786.5|7786.5|7786.37|7786.37|0
1628246330000|2021-08-06 10:38:50|7786.5|7786.5|7786.5|7786.5|7786.5|7786.5|7786.5|7786.5|0
1628246370000|2021-08-06 10:39:30|7786.91|7786.91|7787.32|7787.32|7787.32|7787.32|7786.91|7786.91|0
1628246430000|2021-08-06 10:40:30|7785.95|7785.95|7782.59|7782.59|7785.95|7785.95|7782.59|7782.59|0
1628246470000|2021-08-06 10:41:10|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|0
1628246480000|2021-08-06 10:41:20|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|0
1628246520000|2021-08-06 10:42:00|7784.24|7784.24|7787.6|7787.6|7787.6|7787.6|7784.24|7784.24|0
1628246600000|2021-08-06 10:43:20|7787.73|7787.73|7790.47|7790.47|7790.47|7790.47|7787.73|7787.73|0
1628246640000|2021-08-06 10:44:00|7789.85|7789.85|7789.23|7789.23|7789.85|7789.85|7789.23|7789.23|0
1628246660000|2021-08-06 10:44:20|7789.85|7789.85|7789.85|7789.85|7789.85|7789.85|7789.85|7789.85|0
1628246670000|2021-08-06 10:44:30|7791.21|7791.21|7794.57|7794.57|7794.57|7794.57|7791.21|7791.21|0
1628246690000|2021-08-06 10:44:50|7793.2|7793.2|7793.2|7793.2|7793.2|7793.2|7793.2|7793.2|0
1628246700000|2021-08-06 10:45:00|7793.07|7793.07|7788.97|7788.97|7793.07|7793.07|7788.97|7788.97|0
1628246710000|2021-08-06 10:45:10|7787.6|7787.6|7786.36|7786.36|7787.6|7787.6|7786.36|7786.36|0
1628246770000|2021-08-06 10:46:10|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|0
1628246780000|2021-08-06 10:46:20|7783.62|7783.62|7780.83|7780.83|7783.62|7783.62|7780.83|7780.83|0
1628246810000|2021-08-06 10:46:50|7778.09|7778.09|7776.72|7776.72|7778.09|7778.09|7776.72|7776.72|0
1628246820000|2021-08-06 10:47:00|7776.59|7776.59|7776.46|7776.46|7776.59|7776.59|7776.46|7776.46|0
1628246840000|2021-08-06 10:47:20|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|0
1628246870000|2021-08-06 10:47:50|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|0
1628246890000|2021-08-06 10:48:10|7777.21|7777.21|7777.21|7777.21|7777.21|7777.21|7777.21|7777.21|0
1628246920000|2021-08-06 10:48:40|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|0
1628246940000|2021-08-06 10:49:00|7773.85|7773.85|7773.85|7773.85|7773.85|7773.85|7773.85|7773.85|0
1628246990000|2021-08-06 10:49:50|7773.45|7773.45|7774.82|7774.82|7774.82|7774.82|7773.45|7773.45|0
1628247040000|2021-08-06 10:50:40|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|0
1628247060000|2021-08-06 10:51:00|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|0
1628247100000|2021-08-06 10:51:40|7774.68|7774.68|7774.68|7774.68|7774.68|7774.68|7774.68|7774.68|0
1628247120000|2021-08-06 10:52:00|7773.31|7773.31|7772.9|7772.9|7773.31|7773.31|7772.9|7772.9|0
1628247150000|2021-08-06 10:52:30|7774.27|7774.27|7775.3|7775.3|7775.3|7775.3|7774.27|7774.27|0
1628247240000|2021-08-06 10:54:00|7772.56|7772.56|7772.56|7772.56|7775.3|7775.3|7772.56|7772.56|0
1628247250000|2021-08-06 10:54:10|7773.93|7773.93|7773.93|7773.93|7773.93|7773.93|7773.93|7773.93|0
1628247330000|2021-08-06 10:55:30|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|0
1628247360000|2021-08-06 10:56:00|7772.3|7772.3|7767.71|7767.71|7772.3|7772.3|7767.71|7767.71|0
1628247370000|2021-08-06 10:56:10|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|0
1628247390000|2021-08-06 10:56:30|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|0
1628247410000|2021-08-06 10:56:50|7768.67|7768.67|7768.26|7768.26|7768.67|7768.67|7768.26|7768.26|0
1628247430000|2021-08-06 10:57:10|7769.08|7769.08|7769.21|7769.21|7769.21|7769.21|7769.08|7769.08|0
1628247440000|2021-08-06 10:57:20|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|0
1628247450000|2021-08-06 10:57:30|7772.98|7772.98|7772.98|7772.98|7772.98|7772.98|7772.98|7772.98|0
1628247460000|2021-08-06 10:57:40|7771.61|7771.61|7771.61|7771.61|7771.61|7771.61|7771.61|7771.61|0
1628247480000|2021-08-06 10:58:00|7771.2|7771.2|7771.2|7771.2|7771.2|7771.2|7771.2|7771.2|0
1628247510000|2021-08-06 10:58:30|7771.33|7771.33|7773.32|7773.32|7773.32|7773.32|7771.33|7771.33|0
1628247520000|2021-08-06 10:58:40|7776.06|7776.06|7776.19|7776.19|7776.19|7776.19|7776.06|7776.06|0
1628247540000|2021-08-06 10:59:00|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|0
1628247560000|2021-08-06 10:59:20|7776.68|7776.68|7775.31|7775.31|7776.68|7776.68|7775.31|7775.31|0
1628247570000|2021-08-06 10:59:30|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|0
1628247580000|2021-08-06 10:59:40|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|0
1628247590000|2021-08-06 10:59:50|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|0
1628247600000|2021-08-06 11:00:00|7776.81|7776.81|7776.65|7776.65|7776.81|7776.81|7776.65|7776.65|0
1628247630000|2021-08-06 11:00:30|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|0
1628247640000|2021-08-06 11:00:40|7776.65|7776.65|7776.65|7776.65|7776.65|7776.65|7776.65|7776.65|0
1628247660000|2021-08-06 11:01:00|7778.02|7778.02|7775.83|7775.83|7778.02|7778.02|7775.83|7775.83|0
1628247700000|2021-08-06 11:01:40|7774.46|7774.46|7778.57|7778.57|7778.57|7778.57|7774.46|7774.46|0
1628247720000|2021-08-06 11:02:00|7777.2|7777.2|7776.04|7776.04|7777.2|7777.2|7776.04|7776.04|0
1628247740000|2021-08-06 11:02:20|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|0
1628247750000|2021-08-06 11:02:30|7773.3|7773.3|7774.67|7774.67|7774.67|7774.67|7773.3|7773.3|0
1628247770000|2021-08-06 11:02:50|7776.04|7776.04|7776.04|7776.04|7776.04|7776.04|7776.04|7776.04|0
1628247780000|2021-08-06 11:03:00|7775.87|7775.87|7773.14|7773.14|7775.87|7775.87|7773.14|7773.14|0
1628247800000|2021-08-06 11:03:20|7774.5|7774.5|7774.56|7774.56|7774.56|7774.56|7774.5|7774.5|0
1628247870000|2021-08-06 11:04:30|7774.69|7774.69|7774.69|7774.69|7774.69|7774.69|7774.69|7774.69|0
1628247900000|2021-08-06 11:05:00|7773.32|7773.32|7773.32|7773.32|7773.32|7773.32|7773.32|7773.32|0
1628247910000|2021-08-06 11:05:10|7774.69|7774.69|7776.06|7776.06|7776.06|7776.06|7774.69|7774.69|0
1628247920000|2021-08-06 11:05:20|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|0
1628247960000|2021-08-06 11:06:00|7776.19|7776.19|7776.6|7776.6|7776.6|7776.6|7776.19|7776.19|0
1628247970000|2021-08-06 11:06:10|7776.19|7776.19|7776.4|7776.4|7776.4|7776.4|7775.78|7775.78|0
1628248050000|2021-08-06 11:07:30|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|0
1628248100000|2021-08-06 11:08:20|7776.26|7776.26|7775.85|7775.85|7776.26|7776.26|7775.85|7775.85|0
1628248110000|2021-08-06 11:08:30|7777.22|7777.22|7776.67|7776.67|7777.22|7777.22|7775.85|7775.85|0
1628248130000|2021-08-06 11:08:50|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|0
1628248140000|2021-08-06 11:09:00|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|0
1628248160000|2021-08-06 11:09:20|7777.7|7777.7|7777.7|7777.7|7777.7|7777.7|7777.7|7777.7|0
1628248170000|2021-08-06 11:09:30|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|0
1628248180000|2021-08-06 11:09:40|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|0
1628248200000|2021-08-06 11:10:00|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|0
1628248240000|2021-08-06 11:10:40|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|0
1628248250000|2021-08-06 11:10:50|7781.46|7781.46|7781.46|7781.46|7781.46|7781.46|7781.46|7781.46|0
1628248260000|2021-08-06 11:11:00|7780.64|7780.64|7781.05|7781.05|7781.05|7781.05|7780.64|7780.64|0
1628248270000|2021-08-06 11:11:10|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|0
1628248280000|2021-08-06 11:11:20|7781.54|7781.54|7781.54|7781.54|7781.54|7781.54|7781.54|7781.54|0
1628248310000|2021-08-06 11:11:50|7781.41|7781.41|7781.41|7781.41|7781.41|7781.41|7781.41|7781.41|0
1628248320000|2021-08-06 11:12:00|7777.3|7777.3|7775.93|7775.93|7777.3|7777.3|7774.56|7774.56|0
1628248330000|2021-08-06 11:12:10|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|0
1628248370000|2021-08-06 11:12:50|7775.52|7775.52|7775.42|7775.42|7775.52|7775.52|7775.42|7775.42|0
1628248390000|2021-08-06 11:13:10|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7775.83|7775.83|0
1628248460000|2021-08-06 11:14:20|7774.99|7774.99|7774.99|7774.99|7774.99|7774.99|7774.99|7774.99|0
1628248510000|2021-08-06 11:15:10|7773.63|7773.63|7770.89|7770.89|7773.63|7773.63|7770.89|7770.89|0
1628248530000|2021-08-06 11:15:30|7770.48|7770.48|7770.48|7770.48|7770.48|7770.48|7770.48|7770.48|0
1628248570000|2021-08-06 11:16:10|7771.3|7771.3|7770.89|7770.89|7771.3|7771.3|7770.89|7770.89|0
1628248590000|2021-08-06 11:16:30|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|0
1628248630000|2021-08-06 11:17:10|7771.71|7771.71|7772.87|7772.87|7773.49|7773.49|7771.71|7771.71|0
1628248640000|2021-08-06 11:17:20|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|0
1628248680000|2021-08-06 11:18:00|7773.15|7773.15|7771.78|7771.78|7773.15|7773.15|7771.78|7771.78|0
1628248690000|2021-08-06 11:18:10|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|0
1628248700000|2021-08-06 11:18:20|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|0
1628248770000|2021-08-06 11:19:30|7771.5|7771.5|7771.5|7771.5|7771.5|7771.5|7771.5|7771.5|0
1628248790000|2021-08-06 11:19:50|7770.88|7770.88|7769.64|7769.64|7770.88|7770.88|7769.64|7769.64|0
1628248800000|2021-08-06 11:20:00|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|0
1628248860000|2021-08-06 11:21:00|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|0
1628248910000|2021-08-06 11:21:50|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|0
1628248960000|2021-08-06 11:22:40|7772.66|7772.66|7772.66|7772.66|7772.66|7772.66|7772.66|7772.66|0
1628248970000|2021-08-06 11:22:50|7769.92|7769.92|7775.39|7775.39|7775.39|7775.39|7769.92|7769.92|0
1628248980000|2021-08-06 11:23:00|7776.76|7776.76|7778.13|7778.13|7778.13|7778.13|7776.76|7776.76|0
1628248990000|2021-08-06 11:23:10|7779.5|7779.5|7779.5|7779.5|7779.5|7779.5|7779.5|7779.5|0
1628249020000|2021-08-06 11:23:40|7780.73|7780.73|7780.32|7780.32|7780.73|7780.73|7780.32|7780.32|0
1628249050000|2021-08-06 11:24:10|7779.91|7779.91|7779.91|7779.91|7779.91|7779.91|7779.91|7779.91|0
1628249060000|2021-08-06 11:24:20|7778.54|7778.54|7777.17|7777.17|7778.54|7778.54|7777.17|7777.17|0
1628249100000|2021-08-06 11:25:00|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|0
1628249160000|2021-08-06 11:26:00|7775.39|7775.39|7775.39|7775.39|7775.39|7775.39|7775.39|7775.39|0
1628249180000|2021-08-06 11:26:20|7774.77|7774.77|7772.17|7772.17|7774.77|7774.77|7772.04|7772.04|0
1628249200000|2021-08-06 11:26:40|7772.58|7772.58|7773.82|7773.82|7773.82|7773.82|7772.58|7772.58|0
1628249250000|2021-08-06 11:27:30|7775.19|7775.19|7776.56|7776.56|7776.56|7776.56|7775.19|7775.19|0
1628249280000|2021-08-06 11:28:00|7777.93|7777.93|7777.51|7777.51|7777.93|7777.93|7777.51|7777.51|0
1628249290000|2021-08-06 11:28:10|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|0
1628249370000|2021-08-06 11:29:30|7778.55|7778.55|7778.55|7778.55|7778.55|7778.55|7778.55|7778.55|0
1628249380000|2021-08-06 11:29:40|7779.91|7779.91|7781.28|7781.28|7781.28|7781.28|7779.91|7779.91|0
1628249390000|2021-08-06 11:29:50|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|0
1628249400000|2021-08-06 11:30:00|7779.78|7779.78|7779.78|7779.78|7779.78|7779.78|7779.78|7779.78|0
1628249450000|2021-08-06 11:30:50|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|0
1628249470000|2021-08-06 11:31:10|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|0
1628249510000|2021-08-06 11:31:50|7783.89|7783.89|7785.26|7785.26|7785.26|7785.26|7783.89|7783.89|0
1628249520000|2021-08-06 11:32:00|7783.89|7783.89|7782.52|7782.52|7783.89|7783.89|7782.52|7782.52|0
1628249550000|2021-08-06 11:32:30|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|0
1628249570000|2021-08-06 11:32:50|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|0
1628249580000|2021-08-06 11:33:00|7783.07|7783.07|7783.69|7783.69|7783.69|7783.69|7783.07|7783.07|0
1628249690000|2021-08-06 11:34:50|7782.32|7782.32|7783.69|7783.69|7783.69|7783.69|7782.32|7782.32|0
1628249700000|2021-08-06 11:35:00|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|0
1628249710000|2021-08-06 11:35:10|7783.69|7783.69|7783.69|7783.69|7783.69|7783.69|7783.69|7783.69|0
1628249760000|2021-08-06 11:36:00|7783.82|7783.82|7783.69|7783.69|7783.82|7783.82|7783.69|7783.69|0
1628249780000|2021-08-06 11:36:20|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|0
1628249810000|2021-08-06 11:36:50|7783.97|7783.97|7783.97|7783.97|7783.97|7783.97|7783.97|7783.97|0
1628249830000|2021-08-06 11:37:10|7783.15|7783.15|7783.02|7783.02|7783.15|7783.15|7783.02|7783.02|0
1628249840000|2021-08-06 11:37:20|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|0
1628249850000|2021-08-06 11:37:30|7782.19|7782.19|7782.19|7782.19|7782.19|7782.19|7782.19|7782.19|0
1628249870000|2021-08-06 11:37:50|7784.05|7784.05|7782.67|7782.67|7784.05|7784.05|7782.67|7782.67|0
1628249880000|2021-08-06 11:38:00|7783.08|7783.08|7782.67|7782.67|7783.08|7783.08|7782.67|7782.67|0
1628249890000|2021-08-06 11:38:10|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|0
1628249910000|2021-08-06 11:38:30|7781.92|7781.92|7781.92|7781.92|7783.78|7783.78|7781.92|7781.92|0
1628249930000|2021-08-06 11:38:50|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|0
1628249940000|2021-08-06 11:39:00|7781.68|7781.68|7781.79|7781.79|7781.79|7781.79|7781.68|7781.68|0
1628249980000|2021-08-06 11:39:40|7783.16|7783.16|7784.53|7784.53|7784.53|7784.53|7783.16|7783.16|0
1628249990000|2021-08-06 11:39:50|7785.9|7785.9|7786.39|7786.39|7786.52|7786.52|7785.77|7785.77|0
1628250000000|2021-08-06 11:40:00|7786.52|7786.52|7786.52|7786.52|7788.02|7788.02|7786.52|7786.52|0
1628250010000|2021-08-06 11:40:10|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|0
1628250030000|2021-08-06 11:40:30|7786.52|7786.52|7786.52|7786.52|7786.52|7786.52|7786.52|7786.52|0
1628250060000|2021-08-06 11:41:00|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|0
1628250070000|2021-08-06 11:41:10|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|0
1628250110000|2021-08-06 11:41:50|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|0
1628250120000|2021-08-06 11:42:00|7784.62|7784.62|7783.8|7783.8|7784.62|7784.62|7783.8|7783.8|0
1628250180000|2021-08-06 11:43:00|7784.42|7784.42|7784.81|7784.81|7784.81|7784.81|7784.42|7784.42|0
1628250190000|2021-08-06 11:43:10|7785.22|7785.22|7786.15|7786.15|7786.26|7786.26|7785.22|7785.22|0
1628250210000|2021-08-06 11:43:30|7786.29|7786.29|7786.42|7786.42|7786.42|7786.42|7786.29|7786.29|0
1628250230000|2021-08-06 11:43:50|7786.94|7786.94|7787.21|7787.21|7787.21|7787.21|7786.94|7786.94|0
1628250260000|2021-08-06 11:44:20|7787.62|7787.62|7788.24|7788.24|7788.24|7788.24|7787.62|7787.62|0
1628250330000|2021-08-06 11:45:30|7789.06|7789.06|7789.22|7789.22|7789.22|7789.22|7789.06|7789.06|0
1628250340000|2021-08-06 11:45:40|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|0
1628250360000|2021-08-06 11:46:00|7790.17|7790.17|7790.17|7790.17|7790.17|7790.17|7790.17|7790.17|0
1628250400000|2021-08-06 11:46:40|7790.43|7790.43|7790.7|7790.7|7791.11|7791.11|7790.43|7790.43|0
1628250420000|2021-08-06 11:47:00|7790.08|7790.08|7790.08|7790.08|7790.08|7790.08|7790.08|7790.08|0
1628250430000|2021-08-06 11:47:10|7788.71|7788.71|7786.52|7786.52|7788.71|7788.71|7786.11|7786.11|0
1628250440000|2021-08-06 11:47:20|7786.46|7786.46|7786.46|7786.46|7786.46|7786.46|7786.46|7786.46|0
1628250450000|2021-08-06 11:47:30|7786.87|7786.87|7786.87|7786.87|7786.87|7786.87|7786.87|7786.87|0
1628250460000|2021-08-06 11:47:40|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|0
1628250480000|2021-08-06 11:48:00|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|0
1628250510000|2021-08-06 11:48:30|7786.56|7786.56|7786.56|7786.56|7786.56|7786.56|7786.56|7786.56|0
1628250530000|2021-08-06 11:48:50|7786.15|7786.15|7786.15|7786.15|7786.15|7786.15|7786.15|7786.15|0
1628250540000|2021-08-06 11:49:00|7785.74|7785.74|7786.15|7786.15|7786.15|7786.15|7785.74|7785.74|0
1628250560000|2021-08-06 11:49:20|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|0
1628250570000|2021-08-06 11:49:30|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|0
1628250590000|2021-08-06 11:49:50|7787.51|7787.51|7786.15|7786.15|7787.51|7787.51|7786.15|7786.15|0
1628250620000|2021-08-06 11:50:20|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|0
1628250650000|2021-08-06 11:50:50|7788.26|7788.26|7788.26|7788.26|7788.26|7788.26|7788.26|7788.26|0
1628250660000|2021-08-06 11:51:00|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|0
1628250710000|2021-08-06 11:51:50|7786.48|7786.48|7783.75|7783.75|7786.48|7786.48|7783.75|7783.75|0
1628250720000|2021-08-06 11:52:00|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|0
1628250790000|2021-08-06 11:53:10|7782.1|7782.1|7782.51|7782.51|7782.51|7782.51|7782.1|7782.1|0
1628250830000|2021-08-06 11:53:50|7783.13|7783.13|7783.75|7783.75|7783.75|7783.75|7783.13|7783.13|0
1628251100000|2021-08-06 11:58:20|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|0
1628251110000|2021-08-06 11:58:30|7785.53|7785.53|7785.53|7785.53|7785.53|7785.53|7785.53|7785.53|0
1628251130000|2021-08-06 11:58:50|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|0
1628251150000|2021-08-06 11:59:10|7787.3|7787.3|7788.8|7788.8|7788.8|7788.8|7787.3|7787.3|0
1628251170000|2021-08-06 11:59:30|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|0
1628251180000|2021-08-06 11:59:40|7789.84|7789.84|7789.84|7789.84|7789.84|7789.84|7789.84|7789.84|0
1628251190000|2021-08-06 11:59:50|7792.57|7792.57|7793.19|7793.19|7793.19|7793.19|7792.57|7792.57|0
1628251210000|2021-08-06 12:00:10|7791.82|7791.82|7792.48|7792.48|7792.48|7792.48|7791.82|7791.82|0
1628251220000|2021-08-06 12:00:20|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|0
1628251240000|2021-08-06 12:00:40|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|0
1628251260000|2021-08-06 12:01:00|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|0
1628251270000|2021-08-06 12:01:10|7791.24|7791.24|7791.37|7791.37|7791.37|7791.37|7791.24|7791.24|0
1628251280000|2021-08-06 12:01:20|7792|7792|7791.37|7791.37|7792|7792|7791.37|7791.37|0
1628251290000|2021-08-06 12:01:30|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|0
1628251310000|2021-08-06 12:01:50|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|0
1628251320000|2021-08-06 12:02:00|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|0
1628251330000|2021-08-06 12:02:10|7788.57|7788.57|7785.57|7785.57|7788.57|7788.57|7785.57|7785.57|0
1628251340000|2021-08-06 12:02:20|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7785.57|7785.57|0
1628251350000|2021-08-06 12:02:30|7785.57|7785.57|7786.93|7786.93|7786.93|7786.93|7785.57|7785.57|0
1628251370000|2021-08-06 12:02:50|7786.52|7786.52|7785.29|7785.29|7786.52|7786.52|7785.29|7785.29|0
1628251380000|2021-08-06 12:03:00|7783.23|7783.23|7783.85|7783.85|7783.85|7783.85|7783.23|7783.23|0
1628251390000|2021-08-06 12:03:10|7784.26|7784.26|7784.26|7784.26|7784.26|7784.26|7784.26|7784.26|0
1628251470000|2021-08-06 12:04:30|7783.64|7783.64|7783.64|7783.64|7783.64|7783.64|7783.64|7783.64|0
1628251510000|2021-08-06 12:05:10|7782.27|7782.27|7779.54|7779.54|7782.27|7782.27|7779.54|7779.54|0
1628251520000|2021-08-06 12:05:20|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|0
1628251530000|2021-08-06 12:05:30|7779.35|7779.35|7779.35|7779.35|7779.35|7779.35|7779.35|7779.35|0
1628251540000|2021-08-06 12:05:40|7778.73|7778.73|7777.36|7777.36|7778.73|7778.73|7777.36|7777.36|0
1628251560000|2021-08-06 12:06:00|7777.23|7777.23|7776.82|7776.82|7777.23|7777.23|7776.82|7776.82|0
1628251570000|2021-08-06 12:06:10|7778.19|7778.19|7778.19|7778.19|7778.19|7778.19|7778.19|7778.19|0
1628251580000|2021-08-06 12:06:20|7775.45|7775.45|7775.45|7775.45|7775.45|7775.45|7775.45|7775.45|0
1628251600000|2021-08-06 12:06:40|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|0
1628251620000|2021-08-06 12:07:00|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|0
1628251670000|2021-08-06 12:07:50|7772.3|7772.3|7769.57|7769.57|7772.3|7772.3|7769.57|7769.57|0
1628251700000|2021-08-06 12:08:20|7766.83|7766.83|7769.57|7769.57|7769.57|7769.57|7766.83|7766.83|0
1628251720000|2021-08-06 12:08:40|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|0
1628251750000|2021-08-06 12:09:10|7769.57|7769.57|7769.98|7769.98|7769.98|7769.98|7769.57|7769.57|0
1628251760000|2021-08-06 12:09:20|7770.11|7770.11|7770.11|7770.11|7770.11|7770.11|7770.11|7770.11|0
1628251810000|2021-08-06 12:10:10|7767.37|7767.37|7767.37|7767.37|7767.37|7767.37|7767.37|7767.37|0
1628251820000|2021-08-06 12:10:20|7766|7766|7764.63|7764.63|7766|7766|7764.63|7764.63|0
1628251830000|2021-08-06 12:10:30|7764.01|7764.01|7764.01|7764.01|7764.01|7764.01|7764.01|7764.01|0
1628251840000|2021-08-06 12:10:40|7764.63|7764.63|7764.63|7764.63|7764.63|7764.63|7764.63|7764.63|0
1628251860000|2021-08-06 12:11:00|7765.04|7765.04|7765.04|7765.04|7765.04|7765.04|7765.04|7765.04|0
1628251870000|2021-08-06 12:11:10|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|0
1628251890000|2021-08-06 12:11:30|7762.72|7762.72|7763.34|7763.34|7763.34|7763.34|7762.72|7762.72|0
1628251910000|2021-08-06 12:11:50|7761.97|7761.97|7763|7763|7763|7763|7761.97|7761.97|0
1628251920000|2021-08-06 12:12:00|7762.59|7762.59|7761.22|7761.22|7762.59|7762.59|7761.22|7761.22|0
1628251930000|2021-08-06 12:12:10|7759.85|7759.85|7759.44|7759.44|7759.85|7759.85|7759.44|7759.44|0
1628251990000|2021-08-06 12:13:10|7759.85|7759.85|7759.85|7759.85|7759.85|7759.85|7759.85|7759.85|0
1628252030000|2021-08-06 12:13:50|7761.22|7761.22|7765.33|7765.33|7765.33|7765.33|7761.22|7761.22|0
1628252040000|2021-08-06 12:14:00|7765.74|7765.74|7764.71|7764.71|7765.74|7765.74|7764.71|7764.71|0
1628252070000|2021-08-06 12:14:30|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|0
1628252120000|2021-08-06 12:15:20|7764.16|7764.16|7764.16|7764.16|7764.16|7764.16|7764.16|7764.16|0
1628252160000|2021-08-06 12:16:00|7762.79|7762.79|7765.53|7765.53|7765.53|7765.53|7762.79|7762.79|0
1628252190000|2021-08-06 12:16:30|7764.91|7764.91|7765.32|7765.32|7765.32|7765.32|7764.91|7764.91|0
1628252200000|2021-08-06 12:16:40|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|0
1628252210000|2021-08-06 12:16:50|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|0
1628252230000|2021-08-06 12:17:10|7766.47|7766.47|7766.47|7766.47|7766.47|7766.47|7766.47|7766.47|0
1628252240000|2021-08-06 12:17:20|7765.11|7765.11|7766.14|7766.14|7766.14|7766.14|7765.11|7765.11|0
1628252280000|2021-08-06 12:18:00|7766.53|7766.53|7764.54|7764.54|7766.53|7766.53|7764.54|7764.54|0
1628252310000|2021-08-06 12:18:30|7764.13|7764.13|7762.76|7762.76|7764.13|7764.13|7762.76|7762.76|0
1628252340000|2021-08-06 12:19:00|7763.38|7763.38|7763.79|7763.79|7763.79|7763.79|7763.38|7763.38|0
1628252350000|2021-08-06 12:19:10|7763.69|7763.69|7763.69|7763.69|7763.69|7763.69|7763.69|7763.69|0
1628252370000|2021-08-06 12:19:30|7763.28|7763.28|7763.28|7763.28|7763.28|7763.28|7763.28|7763.28|0
1628252400000|2021-08-06 12:20:00|7763.9|7763.9|7763.9|7763.9|7763.9|7763.9|7763.9|7763.9|0
1628252410000|2021-08-06 12:20:10|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|0
1628252480000|2021-08-06 12:21:20|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|0
1628252550000|2021-08-06 12:22:30|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1628252560000|2021-08-06 12:22:40|7762.81|7762.81|7761.44|7761.44|7762.81|7762.81|7761.44|7761.44|0
1628252580000|2021-08-06 12:23:00|7760.82|7760.82|7761.44|7761.44|7762.06|7762.06|7760.82|7760.82|0
1628252600000|2021-08-06 12:23:20|7762.81|7762.81|7763.27|7763.27|7763.27|7763.27|7762.81|7762.81|0
1628252610000|2021-08-06 12:23:30|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|0
1628252640000|2021-08-06 12:24:00|7765.26|7765.26|7765.26|7765.26|7765.26|7765.26|7765.26|7765.26|0
1628252650000|2021-08-06 12:24:10|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|0
1628252700000|2021-08-06 12:25:00|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|0
1628252720000|2021-08-06 12:25:20|7767.79|7767.79|7767.17|7767.17|7767.79|7767.79|7767.17|7767.17|0
1628252730000|2021-08-06 12:25:30|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|0
1628252740000|2021-08-06 12:25:40|7767.43|7767.43|7767.43|7767.43|7767.43|7767.43|7767.43|7767.43|0
1628252780000|2021-08-06 12:26:20|7768.46|7768.46|7770.24|7770.24|7770.24|7770.24|7768.46|7768.46|0
1628252830000|2021-08-06 12:27:10|7769.62|7769.62|7769.62|7769.62|7769.62|7769.62|7769.62|7769.62|0
1628252840000|2021-08-06 12:27:20|7770.24|7770.24|7770.24|7770.24|7770.24|7770.24|7770.24|7770.24|0
1628252860000|2021-08-06 12:27:40|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|0
1628252880000|2021-08-06 12:28:00|7770.03|7770.03|7769.62|7769.62|7770.03|7770.03|7769.62|7769.62|0
1628252890000|2021-08-06 12:28:10|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|0
1628252900000|2021-08-06 12:28:20|7768.59|7768.59|7768.59|7768.59|7768.59|7768.59|7768.59|7768.59|0
1628252920000|2021-08-06 12:28:40|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|0
1628252940000|2021-08-06 12:29:00|7769.7|7769.7|7769.7|7769.7|7769.7|7769.7|7769.7|7769.7|0
1628252970000|2021-08-06 12:29:30|7768.33|7768.33|7769.7|7769.7|7769.7|7769.7|7768.33|7768.33|0
1628252990000|2021-08-06 12:29:50|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|0
1628253000000|2021-08-06 12:30:00|7771.2|7771.2|7775.64|7775.64|7775.64|7775.64|7771.2|7771.2|0
1628253010000|2021-08-06 12:30:10|7776.46|7776.46|7777.49|7777.49|7777.49|7777.49|7776.46|7776.46|0
1628253020000|2021-08-06 12:30:20|7780.64|7780.64|7783.99|7783.99|7783.99|7783.99|7780.64|7780.64|0
1628253030000|2021-08-06 12:30:30|7785.36|7785.36|7787.72|7787.72|7787.72|7787.72|7785.36|7785.36|0
1628253040000|2021-08-06 12:30:40|7789.16|7789.16|7792.41|7792.41|7792.82|7792.82|7789.16|7789.16|0
1628253050000|2021-08-06 12:30:50|7796.18|7796.18|7800.19|7800.19|7800.19|7800.19|7796.18|7796.18|0
1628253060000|2021-08-06 12:31:00|7800.81|7800.81|7800.81|7800.81|7801.22|7801.22|7800.81|7800.81|0
1628253080000|2021-08-06 12:31:20|7800.4|7800.4|7799.99|7799.99|7800.4|7800.4|7799.99|7799.99|0
1628253090000|2021-08-06 12:31:30|7800.04|7800.04|7793.76|7793.76|7800.04|7800.04|7793.76|7793.76|0
1628253110000|2021-08-06 12:31:50|7795.13|7795.13|7793.76|7793.76|7795.13|7795.13|7793.76|7793.76|0
1628253120000|2021-08-06 12:32:00|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1628253130000|2021-08-06 12:32:10|7794.17|7794.17|7799.86|7799.86|7799.86|7799.86|7793.76|7793.76|0
1628253150000|2021-08-06 12:32:30|7798.49|7798.49|7798.49|7798.49|7798.49|7798.49|7798.49|7798.49|0
1628253160000|2021-08-06 12:32:40|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|0
1628253180000|2021-08-06 12:33:00|7796.5|7796.5|7796.44|7796.44|7796.5|7796.5|7796.44|7796.44|0
1628253190000|2021-08-06 12:33:10|7795.62|7795.62|7795.62|7795.62|7795.62|7795.62|7795.62|7795.62|0
1628253270000|2021-08-06 12:34:30|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|0
1628253300000|2021-08-06 12:35:00|7796.86|7796.86|7796.24|7796.24|7796.86|7796.86|7796.24|7796.24|0
1628253310000|2021-08-06 12:35:10|7795.01|7795.01|7797.68|7797.68|7797.68|7797.68|7793.02|7793.02|0
1628253320000|2021-08-06 12:35:20|7797.27|7797.27|7794.13|7794.13|7797.27|7797.27|7794.13|7794.13|0
1628253330000|2021-08-06 12:35:30|7793.51|7793.51|7794.05|7794.05|7794.05|7794.05|7793.51|7793.51|0
1628253350000|2021-08-06 12:35:50|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|0
1628253360000|2021-08-06 12:36:00|7792.27|7792.27|7794.05|7794.05|7794.05|7794.05|7792.27|7792.27|0
1628253370000|2021-08-06 12:36:10|7795.42|7795.42|7798.29|7798.29|7798.29|7798.29|7795.42|7795.42|0
1628253380000|2021-08-06 12:36:20|7798.91|7798.91|7796.72|7796.72|7798.91|7798.91|7796.72|7796.72|0
1628253390000|2021-08-06 12:36:30|7797.13|7797.13|7797.54|7797.54|7797.54|7797.54|7797.13|7797.13|0
1628253410000|2021-08-06 12:36:50|7794.8|7794.8|7793.98|7793.98|7794.8|7794.8|7793.98|7793.98|0
1628253420000|2021-08-06 12:37:00|7792.74|7792.74|7790|7790|7792.74|7792.74|7790|7790|0
1628253430000|2021-08-06 12:37:10|7789.59|7789.59|7788.84|7788.84|7789.59|7789.59|7788.84|7788.84|0
1628253450000|2021-08-06 12:37:30|7790.07|7790.07|7789.66|7789.66|7790.07|7790.07|7789.66|7789.66|0
1628253460000|2021-08-06 12:37:40|7789.55|7789.55|7791.18|7791.18|7791.18|7791.18|7789.55|7789.55|0
1628253510000|2021-08-06 12:38:30|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|0
1628253520000|2021-08-06 12:38:40|7793.03|7793.03|7796.52|7796.52|7796.52|7796.52|7793.03|7793.03|0
1628253530000|2021-08-06 12:38:50|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|0
1628253540000|2021-08-06 12:39:00|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|0
1628253560000|2021-08-06 12:39:20|7798.71|7798.71|7799.11|7799.11|7799.93|7799.93|7798.71|7798.71|0
1628253590000|2021-08-06 12:39:50|7799.73|7799.73|7799.73|7799.73|7799.73|7799.73|7799.73|7799.73|0
1628253610000|2021-08-06 12:40:10|7800.97|7800.97|7802.21|7802.21|7802.21|7802.21|7800.97|7800.97|0
1628253620000|2021-08-06 12:40:20|7803.58|7803.58|7803.99|7803.99|7803.99|7803.99|7803.58|7803.58|0
1628253630000|2021-08-06 12:40:30|7804.61|7804.61|7804.61|7804.61|7805.02|7805.02|7804.61|7804.61|0
1628253650000|2021-08-06 12:40:50|7805.43|7805.43|7808.46|7808.46|7808.46|7808.46|7805.43|7805.43|0
1628253660000|2021-08-06 12:41:00|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|0
1628253680000|2021-08-06 12:41:20|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|0
1628253690000|2021-08-06 12:41:30|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|0
1628253750000|2021-08-06 12:42:30|7807.2|7807.2|7806.58|7806.58|7807.2|7807.2|7806.58|7806.58|0
1628253780000|2021-08-06 12:43:00|7804.59|7804.59|7803.22|7803.22|7804.59|7804.59|7803.22|7803.22|0
1628253790000|2021-08-06 12:43:10|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|0
1628253800000|2021-08-06 12:43:20|7800.48|7800.48|7800.89|7800.89|7800.89|7800.89|7800.48|7800.48|0
1628253810000|2021-08-06 12:43:30|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|0
1628253840000|2021-08-06 12:44:00|7800.06|7800.06|7798.07|7798.07|7800.06|7800.06|7798.07|7798.07|0
1628253870000|2021-08-06 12:44:30|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|0
1628253890000|2021-08-06 12:44:50|7796.43|7796.43|7795.06|7795.06|7796.43|7796.43|7795.06|7795.06|0
1628253900000|2021-08-06 12:45:00|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|0
1628253910000|2021-08-06 12:45:10|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|0
1628253930000|2021-08-06 12:45:30|7795.96|7795.96|7800.14|7800.14|7800.14|7800.14|7795.96|7795.96|0
1628253960000|2021-08-06 12:46:00|7800.76|7800.76|7802.13|7802.13|7802.13|7802.13|7800.76|7800.76|0
1628254000000|2021-08-06 12:46:40|7802.75|7802.75|7803.16|7803.16|7803.16|7803.16|7802.75|7802.75|0
1628254020000|2021-08-06 12:47:00|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|0
1628254050000|2021-08-06 12:47:30|7804.94|7804.94|7804.94|7804.94|7804.94|7804.94|7804.94|7804.94|0
1628254060000|2021-08-06 12:47:40|7807.68|7807.68|7809.04|7809.04|7809.04|7809.04|7807.68|7807.68|0
1628254090000|2021-08-06 12:48:10|7810.41|7810.41|7807.41|7807.41|7810.41|7810.41|7807.41|7807.41|0
1628254100000|2021-08-06 12:48:20|7807.28|7807.28|7807.28|7807.28|7807.28|7807.28|7807.28|7807.28|0
1628254130000|2021-08-06 12:48:50|7806.66|7806.66|7807.07|7807.07|7807.07|7807.07|7806.66|7806.66|0
1628254140000|2021-08-06 12:49:00|7806.66|7806.66|7807.07|7807.07|7807.07|7807.07|7806.66|7806.66|0
1628254150000|2021-08-06 12:49:10|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|0
1628254180000|2021-08-06 12:49:40|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|0
1628254210000|2021-08-06 12:50:10|7809.4|7809.4|7812.14|7812.14|7812.14|7812.14|7809.4|7809.4|0
1628254220000|2021-08-06 12:50:20|7812.35|7812.35|7808.79|7808.79|7812.35|7812.35|7808.79|7808.79|0
1628254270000|2021-08-06 12:51:10|7809.41|7809.41|7809.41|7809.41|7809.41|7809.41|7809.41|7809.41|0
1628254280000|2021-08-06 12:51:20|7809.02|7809.02|7806.28|7806.28|7809.02|7809.02|7806.28|7806.28|0
1628254290000|2021-08-06 12:51:30|7806.41|7806.41|7805.05|7805.05|7806.41|7806.41|7805.05|7805.05|0
1628254300000|2021-08-06 12:51:40|7805.46|7805.46|7805.87|7805.87|7805.87|7805.87|7805.46|7805.46|0
1628254330000|2021-08-06 12:52:10|7805.46|7805.46|7808.27|7808.27|7808.27|7808.27|7805.46|7805.46|0
1628254340000|2021-08-06 12:52:20|7809.09|7809.09|7814.22|7814.22|7814.22|7814.22|7809.09|7809.09|0
1628254360000|2021-08-06 12:52:40|7815.58|7815.58|7816.61|7816.61|7816.61|7816.61|7815.58|7815.58|0
1628254380000|2021-08-06 12:53:00|7817.03|7817.03|7817.03|7817.03|7817.03|7817.03|7817.03|7817.03|0
1628254390000|2021-08-06 12:53:10|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|7816.72|7816.72|0
1628254400000|2021-08-06 12:53:20|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|0
1628254410000|2021-08-06 12:53:30|7818.91|7818.91|7818.5|7818.5|7818.91|7818.91|7818.5|7818.5|0
1628254420000|2021-08-06 12:53:40|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|0
1628254460000|2021-08-06 12:54:20|7818.01|7818.01|7818.01|7818.01|7818.01|7818.01|7818.01|7818.01|0
1628254470000|2021-08-06 12:54:30|7816.64|7816.64|7812.74|7812.74|7816.64|7816.64|7812.74|7812.74|0
1628254480000|2021-08-06 12:54:40|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|0
1628254500000|2021-08-06 12:55:00|7810.97|7810.97|7811.59|7811.59|7811.59|7811.59|7810.97|7810.97|0
1628254510000|2021-08-06 12:55:10|7814.32|7814.32|7816.72|7816.72|7816.72|7816.72|7814.32|7814.32|0
1628254530000|2021-08-06 12:55:30|7815.35|7815.35|7813.98|7813.98|7815.35|7815.35|7813.98|7813.98|0
1628254540000|2021-08-06 12:55:40|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|0
1628254550000|2021-08-06 12:55:50|7813.98|7813.98|7813.16|7813.16|7813.98|7813.98|7813.16|7813.16|0
1628254560000|2021-08-06 12:56:00|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|0
1628254580000|2021-08-06 12:56:20|7813.16|7813.16|7814.53|7814.53|7814.53|7814.53|7813.16|7813.16|0
1628254590000|2021-08-06 12:56:30|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|0
1628254600000|2021-08-06 12:56:40|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|0
1628254610000|2021-08-06 12:56:50|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|0
1628254630000|2021-08-06 12:57:10|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|0
1628254650000|2021-08-06 12:57:30|7816.1|7816.1|7818.08|7818.08|7818.08|7818.08|7816.1|7816.1|0
1628254670000|2021-08-06 12:57:50|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|0
1628254680000|2021-08-06 12:58:00|7818.29|7818.29|7818.29|7818.29|7818.29|7818.29|7818.29|7818.29|0
1628254690000|2021-08-06 12:58:10|7819.66|7819.66|7820.48|7820.48|7820.48|7820.48|7819.66|7819.66|0
1628254700000|2021-08-06 12:58:20|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|0
1628254710000|2021-08-06 12:58:30|7820.48|7820.48|7820.48|7820.48|7820.48|7820.48|7820.48|7820.48|0
1628254760000|2021-08-06 12:59:20|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|0
1628254780000|2021-08-06 12:59:40|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|0
1628254790000|2021-08-06 12:59:50|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1628254800000|2021-08-06 13:00:00|7822.81|7822.81|7823.74|7823.74|7823.74|7823.74|7822.81|7822.81|0
1628254810000|2021-08-06 13:00:10|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|0
1628254830000|2021-08-06 13:00:30|7822.78|7822.78|7821.41|7821.41|7822.78|7822.78|7821.41|7821.41|0
1628254850000|2021-08-06 13:00:50|7822.03|7822.03|7822.03|7822.03|7822.03|7822.03|7822.03|7822.03|0
1628254860000|2021-08-06 13:01:00|7823.4|7823.4|7822.99|7822.99|7823.4|7823.4|7822.99|7822.99|0
1628254870000|2021-08-06 13:01:10|7823.4|7823.4|7824.96|7824.96|7824.96|7824.96|7823.4|7823.4|0
1628254890000|2021-08-06 13:01:30|7823.59|7823.59|7822.22|7822.22|7823.59|7823.59|7822.22|7822.22|0
1628254910000|2021-08-06 13:01:50|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|7820.99|7820.99|0
1628254920000|2021-08-06 13:02:00|7820.78|7820.78|7820.37|7820.37|7820.78|7820.78|7820.37|7820.37|0
1628254940000|2021-08-06 13:02:20|7819|7819|7817.5|7817.5|7819|7819|7817.5|7817.5|0
1628254980000|2021-08-06 13:03:00|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|0
1628254990000|2021-08-06 13:03:10|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|0
1628255000000|2021-08-06 13:03:20|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|0
1628255010000|2021-08-06 13:03:30|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|0
1628255020000|2021-08-06 13:03:40|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|0
1628255030000|2021-08-06 13:03:50|7814.39|7814.39|7813.72|7813.72|7814.39|7814.39|7813.72|7813.72|0
1628255050000|2021-08-06 13:04:10|7813.66|7813.66|7813.61|7813.61|7813.66|7813.66|7813.61|7813.61|0
1628255070000|2021-08-06 13:04:30|7812.99|7812.99|7813.4|7813.4|7813.4|7813.4|7812.99|7812.99|0
1628255090000|2021-08-06 13:04:50|7813.81|7813.81|7822.37|7822.37|7822.37|7822.37|7813.81|7813.81|0
1628255100000|2021-08-06 13:05:00|7823.74|7823.74|7823.84|7823.84|7823.84|7823.84|7823.74|7823.74|0
1628255150000|2021-08-06 13:05:50|7821.44|7821.44|7822.13|7822.13|7822.13|7822.13|7821.31|7821.31|0
1628255180000|2021-08-06 13:06:20|7821.31|7821.31|7821.93|7821.93|7821.93|7821.93|7821.31|7821.31|0
1628255190000|2021-08-06 13:06:30|7822.34|7822.34|7822.34|7822.34|7822.34|7822.34|7822.34|7822.34|0
1628255200000|2021-08-06 13:06:40|7821.93|7821.93|7823.3|7823.3|7823.3|7823.3|7821.93|7821.93|0
1628255220000|2021-08-06 13:07:00|7824.67|7824.67|7824.67|7824.67|7824.67|7824.67|7824.67|7824.67|0
1628255240000|2021-08-06 13:07:20|7823.3|7823.3|7820.9|7820.9|7823.3|7823.3|7820.9|7820.9|0
1628255250000|2021-08-06 13:07:30|7821.31|7821.31|7821.85|7821.85|7821.85|7821.85|7821.31|7821.31|0
1628255280000|2021-08-06 13:08:00|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|0
1628255300000|2021-08-06 13:08:20|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|0
1628255310000|2021-08-06 13:08:30|7820.41|7820.41|7821.85|7821.85|7821.85|7821.85|7820.41|7820.41|0
1628255320000|2021-08-06 13:08:40|7821.44|7821.44|7824.59|7824.59|7824.59|7824.59|7821.44|7821.44|0
1628255360000|2021-08-06 13:09:20|7823.77|7823.77|7823.15|7823.15|7823.77|7823.77|7823.15|7823.15|0
1628255400000|2021-08-06 13:10:00|7823.97|7823.97|7823.56|7823.56|7823.97|7823.97|7823.56|7823.56|0
1628255410000|2021-08-06 13:10:10|7823.15|7823.15|7823.56|7823.56|7823.56|7823.56|7823.15|7823.15|0
1628255420000|2021-08-06 13:10:20|7823.97|7823.97|7823.84|7823.84|7823.97|7823.97|7823.84|7823.84|0
1628255430000|2021-08-06 13:10:30|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|0
1628255450000|2021-08-06 13:10:50|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|0
1628255460000|2021-08-06 13:11:00|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|0
1628255480000|2021-08-06 13:11:20|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|0
1628255530000|2021-08-06 13:12:10|7822.47|7822.47|7822.36|7822.36|7822.47|7822.47|7822.36|7822.36|0
1628255550000|2021-08-06 13:12:30|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|0
1628255560000|2021-08-06 13:12:40|7824.56|7824.56|7828.67|7828.67|7828.67|7828.67|7824.56|7824.56|0
1628255570000|2021-08-06 13:12:50|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|0
1628255620000|2021-08-06 13:13:40|7828.67|7828.67|7828.05|7828.05|7828.67|7828.67|7828.05|7828.05|0
1628255630000|2021-08-06 13:13:50|7827.42|7827.42|7827.42|7827.42|7828.05|7828.05|7827.42|7827.42|0
1628255640000|2021-08-06 13:14:00|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|0
1628255650000|2021-08-06 13:14:10|7825.44|7825.44|7828.45|7828.45|7828.45|7828.45|7825.3|7825.3|0
1628255660000|2021-08-06 13:14:20|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|0
1628255710000|2021-08-06 13:15:10|7829.95|7829.95|7830.36|7830.36|7830.36|7830.36|7829.95|7829.95|0
1628255730000|2021-08-06 13:15:30|7831.39|7831.39|7835.5|7835.5|7835.5|7835.5|7831.39|7831.39|0
1628255750000|2021-08-06 13:15:50|7836.12|7836.12|7837.05|7837.05|7837.05|7837.05|7836.12|7836.12|0
1628255760000|2021-08-06 13:16:00|7837.46|7837.46|7839.29|7839.29|7839.29|7839.29|7837.46|7837.46|0
1628255770000|2021-08-06 13:16:10|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|0
1628255800000|2021-08-06 13:16:40|7838.06|7838.06|7834.3|7834.3|7838.06|7838.06|7834.3|7834.3|0
1628255820000|2021-08-06 13:17:00|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|0
1628255830000|2021-08-06 13:17:10|7835.95|7835.95|7837.31|7837.31|7837.31|7837.31|7835.95|7835.95|0
1628255860000|2021-08-06 13:17:40|7837.72|7837.72|7837.72|7837.72|7837.72|7837.72|7837.72|7837.72|0
1628255870000|2021-08-06 13:17:50|7837.86|7837.86|7836.49|7836.49|7837.86|7837.86|7836.49|7836.49|0
1628255880000|2021-08-06 13:18:00|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|0
1628255890000|2021-08-06 13:18:10|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|0
1628255900000|2021-08-06 13:18:20|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|0
1628255910000|2021-08-06 13:18:30|7838.71|7838.71|7841.45|7841.45|7841.45|7841.45|7838.71|7838.71|0
1628255930000|2021-08-06 13:18:50|7842.82|7842.82|7846.25|7846.25|7846.25|7846.25|7842.82|7842.82|0
1628255970000|2021-08-06 13:19:30|7846.12|7846.12|7844.75|7844.75|7846.12|7846.12|7844.75|7844.75|0
1628255990000|2021-08-06 13:19:50|7844.13|7844.13|7843.31|7843.31|7844.13|7844.13|7843.31|7843.31|0
1628256020000|2021-08-06 13:20:20|7843.72|7843.72|7845.09|7845.09|7845.09|7845.09|7843.72|7843.72|0
1628256040000|2021-08-06 13:20:40|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|0
1628256050000|2021-08-06 13:20:50|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|0
1628256060000|2021-08-06 13:21:00|7845.5|7845.5|7847.28|7847.28|7847.28|7847.28|7845.5|7845.5|0
1628256070000|2021-08-06 13:21:10|7845.91|7845.91|7844.54|7844.54|7845.91|7845.91|7844.54|7844.54|0
1628256080000|2021-08-06 13:21:20|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|0
1628256100000|2021-08-06 13:21:40|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|0
1628256110000|2021-08-06 13:21:50|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|0
1628256120000|2021-08-06 13:22:00|7847.49|7847.49|7847.08|7847.08|7847.49|7847.49|7847.08|7847.08|0
1628256180000|2021-08-06 13:23:00|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|0
1628256190000|2021-08-06 13:23:10|7848.52|7848.52|7848.52|7848.52|7848.52|7848.52|7848.52|7848.52|0
1628256210000|2021-08-06 13:23:30|7849.14|7849.14|7850.92|7850.92|7850.92|7850.92|7849.14|7849.14|0
1628256220000|2021-08-06 13:23:40|7849.68|7849.68|7849.27|7849.27|7849.68|7849.68|7849.27|7849.27|0
1628256230000|2021-08-06 13:23:50|7848.86|7848.86|7846.74|7846.74|7848.86|7848.86|7846.74|7846.74|0
1628256240000|2021-08-06 13:24:00|7845.38|7845.38|7846.2|7846.2|7846.2|7846.2|7845.38|7845.38|0
1628256250000|2021-08-06 13:24:10|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|0
1628256270000|2021-08-06 13:24:30|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|0
1628256300000|2021-08-06 13:25:00|7844.21|7844.21|7844.21|7844.21|7844.21|7844.21|7844.21|7844.21|0
1628256320000|2021-08-06 13:25:20|7844.62|7844.62|7843.25|7843.25|7844.62|7844.62|7843.25|7843.25|0
1628256330000|2021-08-06 13:25:30|7844.62|7844.62|7841.88|7841.88|7844.62|7844.62|7841.88|7841.88|0
1628256340000|2021-08-06 13:25:40|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1628256350000|2021-08-06 13:25:50|7840.65|7840.65|7840.24|7840.24|7840.65|7840.65|7840.24|7840.24|0
1628256370000|2021-08-06 13:26:10|7839.83|7839.83|7837.38|7837.38|7839.83|7839.83|7837.38|7837.38|0
1628256380000|2021-08-06 13:26:20|7836.14|7836.14|7834.9|7834.9|7836.14|7836.14|7834.9|7834.9|0
1628256390000|2021-08-06 13:26:30|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|0
1628256440000|2021-08-06 13:27:20|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|0
1628256460000|2021-08-06 13:27:40|7833.87|7833.87|7833.04|7833.04|7833.87|7833.87|7833.04|7833.04|0
1628256470000|2021-08-06 13:27:50|7834.41|7834.41|7834.41|7834.41|7837.15|7837.15|7833.04|7833.04|0
1628256480000|2021-08-06 13:28:00|7834.54|7834.54|7832.78|7832.78|7834.54|7834.54|7832.78|7832.78|0
1628256500000|2021-08-06 13:28:20|7832.37|7832.37|7831.55|7831.55|7832.37|7832.37|7831.55|7831.55|0
1628256510000|2021-08-06 13:28:30|7831.14|7831.14|7831.96|7831.96|7831.96|7831.96|7831.14|7831.14|0
1628256540000|2021-08-06 13:29:00|7831.55|7831.55|7832.92|7832.92|7832.92|7832.92|7830.18|7830.18|0
1628256560000|2021-08-06 13:29:20|7833.74|7833.74|7833.12|7833.12|7833.74|7833.74|7833.12|7833.12|0
1628256580000|2021-08-06 13:29:40|7833.74|7833.74|7833.74|7833.74|7833.74|7833.74|7833.74|7833.74|0
1628256590000|2021-08-06 13:29:50|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|0
1628256600000|2021-08-06 13:30:00|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|0
1628256610000|2021-08-06 13:30:10|7832.3|7832.3|7832.38|7832.38|7832.38|7832.38|7829.02|7829.02|0
1628256620000|2021-08-06 13:30:20|7832.51|7832.51|7832.51|7832.51|7832.51|7832.51|7832.51|7832.51|0
1628256630000|2021-08-06 13:30:30|7832.92|7832.92|7836.82|7836.82|7836.82|7836.82|7832.92|7832.92|0
1628256640000|2021-08-06 13:30:40|7838.19|7838.19|7839.22|7839.22|7839.22|7839.22|7838.19|7838.19|0
1628256650000|2021-08-06 13:30:50|7840.59|7840.59|7842.09|7842.09|7842.09|7842.09|7840.59|7840.59|0
1628256660000|2021-08-06 13:31:00|7843.33|7843.33|7844.56|7844.56|7844.56|7844.56|7843.33|7843.33|0
1628256670000|2021-08-06 13:31:10|7844.15|7844.15|7845.18|7845.18|7845.18|7845.18|7844.15|7844.15|0
1628256680000|2021-08-06 13:31:20|7845.59|7845.59|7846.9|7846.9|7846.9|7846.9|7845.59|7845.59|0
1628256690000|2021-08-06 13:31:30|7847.03|7847.03|7845.91|7845.91|7847.03|7847.03|7845.39|7845.39|0
1628256700000|2021-08-06 13:31:40|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|0
1628256710000|2021-08-06 13:31:50|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|0
1628256720000|2021-08-06 13:32:00|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|0
1628256730000|2021-08-06 13:32:10|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|0
1628256740000|2021-08-06 13:32:20|7844.54|7844.54|7843.72|7843.72|7844.54|7844.54|7843.72|7843.72|0
1628256750000|2021-08-06 13:32:30|7839.33|7839.33|7840.04|7840.04|7840.04|7840.04|7839.22|7839.22|0
1628256760000|2021-08-06 13:32:40|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|0
1628256770000|2021-08-06 13:32:50|7842.03|7842.03|7842.78|7842.78|7842.78|7842.78|7842.03|7842.03|0
1628256780000|2021-08-06 13:33:00|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|0
1628256790000|2021-08-06 13:33:10|7843.32|7843.32|7843.32|7843.32|7843.32|7843.32|7843.32|7843.32|0
1628256800000|2021-08-06 13:33:20|7844.69|7844.69|7847.29|7847.29|7847.29|7847.29|7844.69|7844.69|0
1628256810000|2021-08-06 13:33:30|7845.92|7845.92|7844.56|7844.56|7845.92|7845.92|7844.56|7844.56|0
1628256820000|2021-08-06 13:33:40|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|0
1628256830000|2021-08-06 13:33:50|7842.37|7842.37|7841.2|7841.2|7842.37|7842.37|7841.2|7841.2|0
1628256840000|2021-08-06 13:34:00|7839.84|7839.84|7836.83|7836.83|7839.84|7839.84|7836.83|7836.83|0
1628256850000|2021-08-06 13:34:10|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|0
1628256870000|2021-08-06 13:34:30|7834.22|7834.22|7832.85|7832.85|7834.63|7834.63|7832.85|7832.85|0
1628256880000|2021-08-06 13:34:40|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|0
1628256900000|2021-08-06 13:35:00|7832.23|7832.23|7830.84|7830.84|7832.34|7832.34|7830.84|7830.84|0
1628256920000|2021-08-06 13:35:20|7830.02|7830.02|7827.21|7827.21|7830.02|7830.02|7827.21|7827.21|0
1628256930000|2021-08-06 13:35:30|7827.62|7827.62|7826.53|7826.53|7827.62|7827.62|7826.53|7826.53|0
1628256950000|2021-08-06 13:35:50|7825.16|7825.16|7827.25|7827.25|7827.25|7827.25|7825.16|7825.16|0
1628256960000|2021-08-06 13:36:00|7826.84|7826.84|7824.85|7824.85|7826.84|7826.84|7824.85|7824.85|0
1628256970000|2021-08-06 13:36:10|7824.74|7824.74|7819.26|7819.26|7824.74|7824.74|7819.26|7819.26|0
1628256980000|2021-08-06 13:36:20|7817.41|7817.41|7816.04|7816.04|7817.41|7817.41|7814.67|7814.67|0
1628257000000|2021-08-06 13:36:40|7817.41|7817.41|7823.16|7823.16|7823.44|7823.44|7817.07|7817.07|0
1628257010000|2021-08-06 13:36:50|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|0
1628257020000|2021-08-06 13:37:00|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|0
1628257030000|2021-08-06 13:37:10|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|0
1628257040000|2021-08-06 13:37:20|7822.41|7822.41|7821.04|7821.04|7822.41|7822.41|7821.04|7821.04|0
1628257050000|2021-08-06 13:37:30|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1628257060000|2021-08-06 13:37:40|7821.79|7821.79|7823.16|7823.16|7823.16|7823.16|7821.79|7821.79|0
1628257100000|2021-08-06 13:38:20|7824.53|7824.53|7825.9|7825.9|7825.9|7825.9|7824.53|7824.53|0
1628257110000|2021-08-06 13:38:30|7824.53|7824.53|7823.16|7823.16|7824.53|7824.53|7823.16|7823.16|0
1628257120000|2021-08-06 13:38:40|7823.03|7823.03|7821.66|7821.66|7823.03|7823.03|7821.66|7821.66|0
1628257140000|2021-08-06 13:39:00|7820.29|7820.29|7820.29|7820.29|7820.29|7820.29|7820.29|7820.29|0
1628257150000|2021-08-06 13:39:10|7819.67|7819.67|7819.89|7819.89|7819.89|7819.89|7819.67|7819.67|0
1628257170000|2021-08-06 13:39:30|7819.48|7819.48|7822.22|7822.22|7823.59|7823.59|7819.48|7819.48|0
1628257180000|2021-08-06 13:39:40|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|0
1628257190000|2021-08-06 13:39:50|7821.26|7821.26|7822.01|7822.01|7822.01|7822.01|7820.64|7820.64|0
1628257200000|2021-08-06 13:40:00|7823.38|7823.38|7828.64|7828.64|7829.05|7829.05|7823.38|7823.38|0
1628257210000|2021-08-06 13:40:10|7829.05|7829.05|7825.91|7825.91|7829.05|7829.05|7825.91|7825.91|0
1628257220000|2021-08-06 13:40:20|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|0
1628257250000|2021-08-06 13:40:50|7828.52|7828.52|7830.71|7830.71|7830.71|7830.71|7828.52|7828.52|0
1628257260000|2021-08-06 13:41:00|7832.49|7832.49|7836.8|7836.8|7836.8|7836.8|7832.49|7832.49|0
1628257270000|2021-08-06 13:41:10|7838.24|7838.24|7838.24|7838.24|7839.61|7839.61|7838.24|7838.24|0
1628257290000|2021-08-06 13:41:30|7836.87|7836.87|7834.68|7834.68|7836.87|7836.87|7834.68|7834.68|0
1628257320000|2021-08-06 13:42:00|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|0
1628257360000|2021-08-06 13:42:40|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|0
1628257380000|2021-08-06 13:43:00|7830.37|7830.37|7827.87|7827.87|7830.37|7830.37|7827.87|7827.87|0
1628257390000|2021-08-06 13:43:10|7827.46|7827.46|7827.46|7827.46|7827.46|7827.46|7827.46|7827.46|0
1628257400000|2021-08-06 13:43:20|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|0
1628257410000|2021-08-06 13:43:30|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|0
1628257420000|2021-08-06 13:43:40|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|0
1628257440000|2021-08-06 13:44:00|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|0
1628257460000|2021-08-06 13:44:20|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|0
1628257480000|2021-08-06 13:44:40|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|0
1628257490000|2021-08-06 13:44:50|7828.01|7828.01|7829.38|7829.38|7829.38|7829.38|7828.01|7828.01|0
1628257500000|2021-08-06 13:45:00|7830|7830|7830|7830|7830|7830|7830|7830|0
1628257510000|2021-08-06 13:45:10|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|0
1628257520000|2021-08-06 13:45:20|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|0
1628257530000|2021-08-06 13:45:30|7827.4|7827.4|7826.99|7826.99|7827.4|7827.4|7826.99|7826.99|0
1628257540000|2021-08-06 13:45:40|7827.4|7827.4|7826.58|7826.58|7827.4|7827.4|7826.58|7826.58|0
1628257550000|2021-08-06 13:45:50|7825.96|7825.96|7826.37|7826.37|7827.19|7827.19|7825.96|7825.96|0
1628257560000|2021-08-06 13:46:00|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|0
1628257570000|2021-08-06 13:46:10|7828.01|7828.01|7833.28|7833.28|7833.28|7833.28|7828.01|7828.01|0
1628257580000|2021-08-06 13:46:20|7833.41|7833.41|7833.41|7833.41|7833.41|7833.41|7833.41|7833.41|0
1628257590000|2021-08-06 13:46:30|7832.04|7832.04|7830.67|7830.67|7832.04|7832.04|7830.67|7830.67|0
1628257600000|2021-08-06 13:46:40|7829.85|7829.85|7829.31|7829.31|7829.85|7829.85|7829.31|7829.31|0
1628257620000|2021-08-06 13:47:00|7831.09|7831.09|7833.13|7833.13|7833.13|7833.13|7831.09|7831.09|0
1628257630000|2021-08-06 13:47:10|7833.75|7833.75|7835.12|7835.12|7835.12|7835.12|7833.75|7833.75|0
1628257650000|2021-08-06 13:47:30|7833.34|7833.34|7830.94|7830.94|7833.34|7833.34|7830.94|7830.94|0
1628257660000|2021-08-06 13:47:40|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|7829.57|0
1628257670000|2021-08-06 13:47:50|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|0
1628257680000|2021-08-06 13:48:00|7829.78|7829.78|7828.41|7828.41|7829.78|7829.78|7828.41|7828.41|0
1628257690000|2021-08-06 13:48:10|7828|7828|7826.37|7826.37|7828|7828|7826.37|7826.37|0
1628257720000|2021-08-06 13:48:40|7829.11|7829.11|7829.73|7829.73|7829.73|7829.73|7829.11|7829.11|0
1628257730000|2021-08-06 13:48:50|7828.36|7828.36|7831.1|7831.1|7831.1|7831.1|7828.36|7828.36|0
1628257750000|2021-08-06 13:49:10|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|0
1628257770000|2021-08-06 13:49:30|7833.28|7833.28|7833.69|7833.69|7833.69|7833.69|7833.28|7833.28|0
1628257800000|2021-08-06 13:50:00|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|0
1628257810000|2021-08-06 13:50:10|7836.43|7836.43|7836.84|7836.84|7836.84|7836.84|7836.43|7836.43|0
1628257820000|2021-08-06 13:50:20|7838.21|7838.21|7837.25|7837.25|7838.21|7838.21|7836.84|7836.84|0
1628257830000|2021-08-06 13:50:30|7839.99|7839.99|7839.99|7839.99|7840.61|7840.61|7839.99|7839.99|0
1628257840000|2021-08-06 13:50:40|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|0
1628257850000|2021-08-06 13:50:50|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|0
1628257860000|2021-08-06 13:51:00|7837.8|7837.8|7835.06|7835.06|7837.8|7837.8|7835.06|7835.06|0
1628257870000|2021-08-06 13:51:10|7833.82|7833.82|7831.91|7831.91|7833.82|7833.82|7831.91|7831.91|0
1628257880000|2021-08-06 13:51:20|7831.29|7831.29|7829.38|7829.38|7831.29|7831.29|7829.38|7829.38|0
1628257900000|2021-08-06 13:51:40|7830.75|7830.75|7830.75|7830.75|7830.75|7830.75|7830.75|7830.75|0
1628257910000|2021-08-06 13:51:50|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1628257920000|2021-08-06 13:52:00|7829.79|7829.79|7828.83|7828.83|7830.2|7830.2|7828.83|7828.83|0
1628257930000|2021-08-06 13:52:10|7830.2|7830.2|7833.69|7833.69|7833.69|7833.69|7830.2|7830.2|0
1628257940000|2021-08-06 13:52:20|7833.95|7833.95|7833.95|7833.95|7833.95|7833.95|7833.95|7833.95|0
1628257960000|2021-08-06 13:52:40|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|0
1628257980000|2021-08-06 13:53:00|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|0
1628258000000|2021-08-06 13:53:20|7833.56|7833.56|7840.68|7840.68|7840.68|7840.68|7833.56|7833.56|0
1628258010000|2021-08-06 13:53:30|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|0
1628258020000|2021-08-06 13:53:40|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|0
1628258030000|2021-08-06 13:53:50|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|0
1628258040000|2021-08-06 13:54:00|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|0
1628258050000|2021-08-06 13:54:10|7840.96|7840.96|7842.2|7842.2|7842.2|7842.2|7840.96|7840.96|0
1628258080000|2021-08-06 13:54:40|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|0
1628258090000|2021-08-06 13:54:50|7842.2|7842.2|7841.38|7841.38|7842.2|7842.2|7841.38|7841.38|0
1628258100000|2021-08-06 13:55:00|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7837.28|7837.28|0
1628258130000|2021-08-06 13:55:30|7841.38|7841.38|7840.02|7840.02|7841.38|7841.38|7840.02|7840.02|0
1628258160000|2021-08-06 13:56:00|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|0
1628258180000|2021-08-06 13:56:20|7838.03|7838.03|7839.27|7839.27|7839.27|7839.27|7838.03|7838.03|0
1628258190000|2021-08-06 13:56:30|7839.4|7839.4|7837.41|7837.41|7839.4|7839.4|7837.41|7837.41|0
1628258200000|2021-08-06 13:56:40|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|0
1628258220000|2021-08-06 13:57:00|7839.53|7839.53|7838.78|7838.78|7839.53|7839.53|7838.16|7838.16|0
1628258230000|2021-08-06 13:57:10|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|0
1628258240000|2021-08-06 13:57:20|7839.74|7839.74|7840.56|7840.56|7840.56|7840.56|7839.74|7839.74|0
1628258250000|2021-08-06 13:57:30|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|0
1628258260000|2021-08-06 13:57:40|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|0
1628258270000|2021-08-06 13:57:50|7844.67|7844.67|7846.65|7846.65|7846.65|7846.65|7844.67|7844.67|0
1628258280000|2021-08-06 13:58:00|7845.29|7845.29|7845.29|7845.29|7845.29|7845.29|7845.29|7845.29|0
1628258290000|2021-08-06 13:58:10|7843.3|7843.3|7842.89|7842.89|7843.3|7843.3|7842.89|7842.89|0
1628258300000|2021-08-06 13:58:20|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|0
1628258320000|2021-08-06 13:58:40|7844.12|7844.12|7845.49|7845.49|7845.49|7845.49|7844.12|7844.12|0
1628258330000|2021-08-06 13:58:50|7842.76|7842.76|7846.03|7846.03|7846.03|7846.03|7842.76|7842.76|0
1628258350000|2021-08-06 13:59:10|7846.65|7846.65|7848.02|7848.02|7848.02|7848.02|7846.65|7846.65|0
1628258390000|2021-08-06 13:59:50|7848.24|7848.24|7846.87|7846.87|7848.24|7848.24|7846.87|7846.87|0
1628258400000|2021-08-06 14:00:00|7845.22|7845.22|7845.22|7845.22|7845.22|7845.22|7845.22|7845.22|0
1628258410000|2021-08-06 14:00:10|7846.59|7846.59|7846.59|7846.59|7846.59|7846.59|7846.59|7846.59|0
1628258420000|2021-08-06 14:00:20|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|0
1628258430000|2021-08-06 14:00:30|7844.19|7844.19|7845.56|7845.56|7845.56|7845.56|7844.19|7844.19|0
1628258440000|2021-08-06 14:00:40|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|0
1628258450000|2021-08-06 14:00:50|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|0
1628258460000|2021-08-06 14:01:00|7844.04|7844.04|7847.19|7847.19|7847.19|7847.19|7844.04|7844.04|0
1628258470000|2021-08-06 14:01:10|7849.93|7849.93|7850.34|7850.34|7850.34|7850.34|7847.19|7847.19|0
1628258490000|2021-08-06 14:01:30|7848.97|7848.97|7848.97|7848.97|7848.97|7848.97|7848.97|7848.97|0
1628258500000|2021-08-06 14:01:40|7847.6|7847.6|7848.97|7848.97|7848.97|7848.97|7847.6|7847.6|0
1628258510000|2021-08-06 14:01:50|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|0
1628258520000|2021-08-06 14:02:00|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|0
1628258530000|2021-08-06 14:02:10|7848.22|7848.22|7848.22|7848.22|7848.22|7848.22|7848.22|7848.22|0
1628258540000|2021-08-06 14:02:20|7848.84|7848.84|7851.71|7851.71|7851.71|7851.71|7848.84|7848.84|0
1628258550000|2021-08-06 14:02:30|7853.08|7853.08|7854.86|7854.86|7854.86|7854.86|7853.08|7853.08|0
1628258560000|2021-08-06 14:02:40|7856.23|7856.23|7857.93|7857.93|7857.93|7857.93|7856.23|7856.23|0
1628258570000|2021-08-06 14:02:50|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1628258580000|2021-08-06 14:03:00|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|0
1628258590000|2021-08-06 14:03:10|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|0
1628258600000|2021-08-06 14:03:20|7857.42|7857.42|7857.01|7857.01|7857.42|7857.42|7857.01|7857.01|0
1628258610000|2021-08-06 14:03:30|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|0
1628258620000|2021-08-06 14:03:40|7854.4|7854.4|7853.99|7853.99|7854.4|7854.4|7853.99|7853.99|0
1628258640000|2021-08-06 14:04:00|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|0
1628258670000|2021-08-06 14:04:30|7852.96|7852.96|7854.33|7854.33|7854.33|7854.33|7852.96|7852.96|0
1628258680000|2021-08-06 14:04:40|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|0
1628258690000|2021-08-06 14:04:50|7855.36|7855.36|7857.76|7857.76|7857.76|7857.76|7855.36|7855.36|0
1628258720000|2021-08-06 14:05:20|7856.94|7856.94|7856.53|7856.53|7856.94|7856.94|7856.53|7856.53|0
1628258730000|2021-08-06 14:05:30|7856.94|7856.94|7858.8|7858.8|7858.8|7858.8|7854.69|7854.69|0
1628258740000|2021-08-06 14:05:40|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|0
1628258760000|2021-08-06 14:06:00|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|0
1628258770000|2021-08-06 14:06:10|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|0
1628258790000|2021-08-06 14:06:30|7855.99|7855.99|7854.62|7854.62|7855.99|7855.99|7854.62|7854.62|0
1628258800000|2021-08-06 14:06:40|7854|7854|7854|7854|7854|7854|7854|7854|0
1628258820000|2021-08-06 14:07:00|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|0
1628258830000|2021-08-06 14:07:10|7855.99|7855.99|7856.61|7856.61|7856.61|7856.61|7855.99|7855.99|0
1628258870000|2021-08-06 14:07:50|7857.23|7857.23|7857.23|7857.23|7857.23|7857.23|7857.23|7857.23|0
1628258880000|2021-08-06 14:08:00|7856.61|7856.61|7851.55|7851.55|7856.61|7856.61|7851.55|7851.55|0
1628258890000|2021-08-06 14:08:10|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|0
1628258900000|2021-08-06 14:08:20|7852.3|7852.3|7851.68|7851.68|7852.3|7852.3|7851.68|7851.68|0
1628258910000|2021-08-06 14:08:30|7853.05|7853.05|7851.68|7851.68|7853.05|7853.05|7851.68|7851.68|0
1628258920000|2021-08-06 14:08:40|7854.41|7854.41|7855.78|7855.78|7855.78|7855.78|7854.41|7854.41|0
1628258930000|2021-08-06 14:08:50|7856.4|7856.4|7857.02|7857.02|7857.15|7857.15|7856.4|7856.4|0
1628258940000|2021-08-06 14:09:00|7856.89|7856.89|7856.68|7856.68|7856.89|7856.89|7856.68|7856.68|0
1628258950000|2021-08-06 14:09:10|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|0
1628258970000|2021-08-06 14:09:30|7853.94|7853.94|7851.2|7851.2|7853.94|7853.94|7851.2|7851.2|0
1628258980000|2021-08-06 14:09:40|7851.07|7851.07|7848.95|7848.95|7851.07|7851.07|7848.95|7848.95|0
1628258990000|2021-08-06 14:09:50|7848.54|7848.54|7847.72|7847.72|7848.54|7848.54|7847.1|7847.1|0
1628259000000|2021-08-06 14:10:00|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|0
1628259020000|2021-08-06 14:10:20|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|0
1628259050000|2021-08-06 14:10:50|7845.11|7845.11|7845.73|7845.73|7845.73|7845.73|7845.11|7845.11|0
1628259060000|2021-08-06 14:11:00|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|0
1628259100000|2021-08-06 14:11:40|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|0
1628259110000|2021-08-06 14:11:50|7847.51|7847.51|7848.13|7848.13|7848.13|7848.13|7847.51|7847.51|0
1628259120000|2021-08-06 14:12:00|7847.72|7847.72|7845.11|7845.11|7847.72|7847.72|7845.11|7845.11|0
1628259130000|2021-08-06 14:12:10|7843.74|7843.74|7842.37|7842.37|7843.74|7843.74|7842.37|7842.37|0
1628259150000|2021-08-06 14:12:30|7842.99|7842.99|7848.88|7848.88|7848.88|7848.88|7842.99|7842.99|0
1628259170000|2021-08-06 14:12:50|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|0
1628259180000|2021-08-06 14:13:00|7847.51|7847.51|7847.51|7847.51|7847.51|7847.51|7847.51|7847.51|0
1628259190000|2021-08-06 14:13:10|7846.89|7846.89|7847.92|7847.92|7851.48|7851.48|7846.89|7846.89|0
1628259200000|2021-08-06 14:13:20|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|0
1628259210000|2021-08-06 14:13:30|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|0
1628259220000|2021-08-06 14:13:40|7848.03|7848.03|7848.65|7848.65|7848.65|7848.65|7848.03|7848.03|0
1628259230000|2021-08-06 14:13:50|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|0
1628259250000|2021-08-06 14:14:10|7852.01|7852.01|7852.42|7852.42|7852.42|7852.42|7852.01|7852.01|0
1628259260000|2021-08-06 14:14:20|7856.04|7856.04|7856.55|7856.55|7856.55|7856.55|7856.04|7856.04|0
1628259270000|2021-08-06 14:14:30|7856.96|7856.96|7858.46|7858.46|7858.46|7858.46|7856.96|7856.96|0
1628259280000|2021-08-06 14:14:40|7859.08|7859.08|7859.9|7859.9|7859.9|7859.9|7859.08|7859.08|0
1628259290000|2021-08-06 14:14:50|7858.54|7858.54|7858.54|7858.54|7858.54|7858.54|7857.17|7857.17|0
1628259300000|2021-08-06 14:15:00|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|0
1628259310000|2021-08-06 14:15:10|7858.05|7858.05|7857.85|7857.85|7858.67|7858.67|7857.85|7857.85|0
1628259370000|2021-08-06 14:16:10|7857.23|7857.23|7855.86|7855.86|7857.23|7857.23|7855.86|7855.86|0
1628259380000|2021-08-06 14:16:20|7855.24|7855.24|7854.62|7854.62|7855.24|7855.24|7854.62|7854.62|0
1628259390000|2021-08-06 14:16:30|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|0
1628259400000|2021-08-06 14:16:40|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|0
1628259420000|2021-08-06 14:17:00|7858.6|7858.6|7856.06|7856.06|7858.6|7858.6|7856.06|7856.06|0
1628259430000|2021-08-06 14:17:10|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1628259440000|2021-08-06 14:17:20|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|0
1628259450000|2021-08-06 14:17:30|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1628259480000|2021-08-06 14:18:00|7856.58|7856.58|7854.39|7854.39|7856.58|7856.58|7854.39|7854.39|0
1628259490000|2021-08-06 14:18:10|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.39|7854.39|0
1628259500000|2021-08-06 14:18:20|7855.62|7855.62|7857.2|7857.2|7858.57|7858.57|7855.21|7855.21|0
1628259510000|2021-08-06 14:18:30|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|0
1628259530000|2021-08-06 14:18:50|7857.81|7857.81|7857.4|7857.4|7857.81|7857.81|7857.4|7857.4|0
1628259550000|2021-08-06 14:19:10|7858.77|7858.77|7858.77|7858.77|7858.77|7858.77|7858.77|7858.77|0
1628259570000|2021-08-06 14:19:30|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|0
1628259600000|2021-08-06 14:20:00|7860.03|7860.03|7860.03|7860.03|7860.03|7860.03|7860.03|7860.03|0
1628259620000|2021-08-06 14:20:20|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|0
1628259630000|2021-08-06 14:20:30|7861.81|7861.81|7863.05|7863.05|7863.05|7863.05|7861.81|7861.81|0
1628259650000|2021-08-06 14:20:50|7861.68|7861.68|7861.27|7861.27|7861.68|7861.68|7861.27|7861.27|0
1628259660000|2021-08-06 14:21:00|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|0
1628259670000|2021-08-06 14:21:10|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|0
1628259680000|2021-08-06 14:21:20|7860.46|7860.46|7857.39|7857.39|7860.46|7860.46|7857.39|7857.39|0
1628259720000|2021-08-06 14:22:00|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|0
1628259730000|2021-08-06 14:22:10|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|0
1628259740000|2021-08-06 14:22:20|7856.02|7856.02|7858.76|7858.76|7858.76|7858.76|7856.02|7856.02|0
1628259770000|2021-08-06 14:22:50|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|0
1628259790000|2021-08-06 14:23:10|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|0
1628259800000|2021-08-06 14:23:20|7858.13|7858.13|7859.5|7859.5|7859.5|7859.5|7858.13|7858.13|0
1628259810000|2021-08-06 14:23:30|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|0
1628259820000|2021-08-06 14:23:40|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|0
1628259840000|2021-08-06 14:24:00|7863.16|7863.16|7861.79|7861.79|7863.16|7863.16|7861.79|7861.79|0
1628259860000|2021-08-06 14:24:20|7861.93|7861.93|7861.93|7861.93|7861.93|7861.93|7861.93|7861.93|0
1628259900000|2021-08-06 14:25:00|7862.34|7862.34|7862.34|7862.34|7862.34|7862.34|7862.34|7862.34|0
1628259910000|2021-08-06 14:25:10|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|0
1628259930000|2021-08-06 14:25:30|7862.34|7862.34|7862.34|7862.34|7862.34|7862.34|7862.34|7862.34|0
1628259960000|2021-08-06 14:26:00|7860.97|7860.97|7858.57|7858.57|7860.97|7860.97|7858.57|7858.57|0
1628259980000|2021-08-06 14:26:20|7859.19|7859.19|7857.2|7857.2|7859.19|7859.19|7856.79|7856.79|0
1628259990000|2021-08-06 14:26:30|7858.44|7858.44|7857.41|7857.41|7858.44|7858.44|7857.41|7857.41|0
1628260000000|2021-08-06 14:26:40|7856.79|7856.79|7856.79|7856.79|7856.79|7856.79|7856.79|7856.79|0
1628260010000|2021-08-06 14:26:50|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|0
1628260040000|2021-08-06 14:27:20|7857.82|7857.82|7858.44|7858.44|7858.44|7858.44|7857.82|7857.82|0
1628260050000|2021-08-06 14:27:30|7859.06|7859.06|7858.65|7858.65|7859.06|7859.06|7858.65|7858.65|0
1628260080000|2021-08-06 14:28:00|7858.54|7858.54|7856.76|7856.76|7858.54|7858.54|7856.76|7856.76|0
1628260090000|2021-08-06 14:28:10|7856.65|7856.65|7855.41|7855.41|7856.65|7856.65|7855.41|7855.41|0
1628260100000|2021-08-06 14:28:20|7854.04|7854.04|7852.67|7852.67|7854.04|7854.04|7852.67|7852.67|0
1628260120000|2021-08-06 14:28:40|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|0
1628260140000|2021-08-06 14:29:00|7851.17|7851.17|7852.54|7852.54|7852.54|7852.54|7851.17|7851.17|0
1628260150000|2021-08-06 14:29:10|7851.92|7851.92|7853.55|7853.55|7853.55|7853.55|7851.92|7851.92|0
1628260180000|2021-08-06 14:29:40|7853.45|7853.45|7854.07|7854.07|7854.07|7854.07|7853.45|7853.45|0
1628260200000|2021-08-06 14:30:00|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|0
1628260230000|2021-08-06 14:30:30|7853.87|7853.87|7855.24|7855.24|7855.24|7855.24|7852.5|7852.5|0
1628260240000|2021-08-06 14:30:40|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|0
1628260270000|2021-08-06 14:31:10|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|0
1628260290000|2021-08-06 14:31:30|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|0
1628260300000|2021-08-06 14:31:40|7855.85|7855.85|7857.62|7857.62|7857.62|7857.62|7855.44|7855.44|0
1628260320000|2021-08-06 14:32:00|7857.73|7857.73|7858.48|7858.48|7858.48|7858.48|7857.73|7857.73|0
1628260330000|2021-08-06 14:32:10|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|0
1628260340000|2021-08-06 14:32:20|7857.46|7857.46|7858.08|7858.08|7858.08|7858.08|7857.46|7857.46|0
1628260360000|2021-08-06 14:32:40|7857.46|7857.46|7856.84|7856.84|7858.08|7858.08|7855.47|7855.47|0
1628260370000|2021-08-06 14:32:50|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|0
1628260380000|2021-08-06 14:33:00|7857.59|7857.59|7857.59|7857.59|7857.59|7857.59|7857.59|7857.59|0
1628260400000|2021-08-06 14:33:20|7857.18|7857.18|7857.05|7857.05|7857.18|7857.18|7857.05|7857.05|0
1628260410000|2021-08-06 14:33:30|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|0
1628260430000|2021-08-06 14:33:50|7854.2|7854.2|7854.33|7854.33|7855.7|7855.7|7854.2|7854.2|0
1628260490000|2021-08-06 14:34:50|7855.7|7855.7|7851.6|7851.6|7855.7|7855.7|7851.6|7851.6|0
1628260500000|2021-08-06 14:35:00|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|0
1628260510000|2021-08-06 14:35:10|7849|7849|7849.82|7849.82|7849.82|7849.82|7849|7849|0
1628260530000|2021-08-06 14:35:30|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1628260540000|2021-08-06 14:35:40|7851.6|7851.6|7851.6|7851.6|7851.6|7851.6|7851.6|7851.6|0
1628260560000|2021-08-06 14:36:00|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1628260570000|2021-08-06 14:36:10|7852.56|7852.56|7856.19|7856.19|7856.19|7856.19|7852.56|7852.56|0
1628260620000|2021-08-06 14:37:00|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|0
1628260640000|2021-08-06 14:37:20|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|0
1628260650000|2021-08-06 14:37:30|7855.58|7855.58|7854.33|7854.33|7855.58|7855.58|7854.33|7854.33|0
1628260680000|2021-08-06 14:38:00|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|0
1628260690000|2021-08-06 14:38:10|7854.88|7854.88|7856.66|7856.66|7856.66|7856.66|7854.88|7854.88|0
1628260730000|2021-08-06 14:38:50|7858.02|7858.02|7858.02|7858.02|7858.02|7858.02|7858.02|7858.02|0
1628260740000|2021-08-06 14:39:00|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|0
1628260750000|2021-08-06 14:39:10|7855.29|7855.29|7854.88|7854.88|7855.91|7855.91|7854.88|7854.88|0
1628260760000|2021-08-06 14:39:20|7854.26|7854.26|7854.88|7854.88|7854.88|7854.88|7854.26|7854.26|0
1628260780000|2021-08-06 14:39:40|7854.26|7854.26|7854.88|7854.88|7854.88|7854.88|7854.26|7854.26|0
1628260790000|2021-08-06 14:39:50|7853.44|7853.44|7848.51|7848.51|7853.44|7853.44|7848.51|7848.51|0
1628260810000|2021-08-06 14:40:10|7850.91|7850.91|7851.53|7851.53|7851.53|7851.53|7850.91|7850.91|0
1628260820000|2021-08-06 14:40:20|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|0
1628260830000|2021-08-06 14:40:30|7853.71|7853.71|7853.71|7853.71|7853.71|7853.71|7853.71|7853.71|0
1628260840000|2021-08-06 14:40:40|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|0
1628260910000|2021-08-06 14:41:50|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1628260920000|2021-08-06 14:42:00|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|0
1628260930000|2021-08-06 14:42:10|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|0
1628260940000|2021-08-06 14:42:20|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|0
1628260960000|2021-08-06 14:42:40|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1628260970000|2021-08-06 14:42:50|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|0
1628260980000|2021-08-06 14:43:00|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7851.88|7851.88|0
1628261010000|2021-08-06 14:43:30|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|0
1628261020000|2021-08-06 14:43:40|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|0
1628261040000|2021-08-06 14:44:00|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|0
1628261110000|2021-08-06 14:45:10|7853.99|7853.99|7853.99|7853.99|7853.99|7853.99|7853.99|7853.99|0
1628261140000|2021-08-06 14:45:40|7853.58|7853.58|7852.96|7852.96|7853.58|7853.58|7852.96|7852.96|0
1628261150000|2021-08-06 14:45:50|7852.83|7852.83|7852.7|7852.7|7852.83|7852.83|7852.7|7852.7|0
1628261160000|2021-08-06 14:46:00|7852.57|7852.57|7852.57|7852.57|7852.57|7852.57|7852.57|7852.57|0
1628261170000|2021-08-06 14:46:10|7852.16|7852.16|7851.54|7851.54|7852.16|7852.16|7851.54|7851.54|0
1628261180000|2021-08-06 14:46:20|7850.17|7850.17|7848.8|7848.8|7850.17|7850.17|7848.8|7848.8|0
1628261190000|2021-08-06 14:46:30|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|0
1628261210000|2021-08-06 14:46:50|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|0
1628261220000|2021-08-06 14:47:00|7850.66|7850.66|7852.03|7852.03|7852.03|7852.03|7850.66|7850.66|0
1628261230000|2021-08-06 14:47:10|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|0
1628261290000|2021-08-06 14:48:10|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|0
1628261300000|2021-08-06 14:48:20|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|0
1628261330000|2021-08-06 14:48:50|7854.76|7854.76|7853.4|7853.4|7854.76|7854.76|7853.4|7853.4|0
1628261340000|2021-08-06 14:49:00|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|0
1628261350000|2021-08-06 14:49:10|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|0
1628261360000|2021-08-06 14:49:20|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|0
1628261380000|2021-08-06 14:49:40|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|0
1628261400000|2021-08-06 14:50:00|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|0
1628261420000|2021-08-06 14:50:20|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|0
1628261430000|2021-08-06 14:50:30|7855.73|7855.73|7856.89|7856.89|7856.89|7856.89|7855.73|7855.73|0
1628261450000|2021-08-06 14:50:50|7856.79|7856.79|7858.15|7858.15|7858.15|7858.15|7856.79|7856.79|0
1628261460000|2021-08-06 14:51:00|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|0
1628261470000|2021-08-06 14:51:10|7859.4|7859.4|7860.02|7860.02|7860.02|7860.02|7859.4|7859.4|0
1628261490000|2021-08-06 14:51:30|7861.38|7861.38|7860.02|7860.02|7861.38|7861.38|7860.02|7860.02|0
1628261500000|2021-08-06 14:51:40|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|0
1628261520000|2021-08-06 14:52:00|7860.02|7860.02|7860.02|7860.02|7860.02|7860.02|7860.02|7860.02|0
1628261560000|2021-08-06 14:52:40|7861.38|7861.38|7858.03|7858.03|7861.38|7861.38|7858.03|7858.03|0
1628261570000|2021-08-06 14:52:50|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|0
1628261590000|2021-08-06 14:53:10|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|0
1628261600000|2021-08-06 14:53:20|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|0
1628261640000|2021-08-06 14:54:00|7858.99|7858.99|7857.21|7857.21|7858.99|7858.99|7857.21|7857.21|0
1628261680000|2021-08-06 14:54:40|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|7854.47|7854.47|0
1628261690000|2021-08-06 14:54:50|7854.47|7854.47|7855.22|7855.22|7855.84|7855.84|7854.47|7854.47|0
1628261770000|2021-08-06 14:56:10|7855.84|7855.84|7855.22|7855.22|7855.84|7855.84|7855.22|7855.22|0
1628261790000|2021-08-06 14:56:30|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|7855.84|0
1628261800000|2021-08-06 14:56:40|7857.21|7857.21|7858.99|7858.99|7858.99|7858.99|7857.21|7857.21|0
1628261810000|2021-08-06 14:56:50|7860.35|7860.35|7861.11|7861.11|7861.11|7861.11|7860.35|7860.35|0
1628261820000|2021-08-06 14:57:00|7859.74|7859.74|7861.11|7861.11|7861.11|7861.11|7859.74|7859.74|0
1628261830000|2021-08-06 14:57:10|7861.73|7861.73|7858.99|7858.99|7861.73|7861.73|7858.99|7858.99|0
1628261840000|2021-08-06 14:57:20|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|0
1628261850000|2021-08-06 14:57:30|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|0
1628261860000|2021-08-06 14:57:40|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|0
1628261870000|2021-08-06 14:57:50|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|0
1628261890000|2021-08-06 14:58:10|7859.12|7859.12|7860.15|7860.15|7860.15|7860.15|7859.12|7859.12|0
1628261900000|2021-08-06 14:58:20|7860.28|7860.28|7860.41|7860.41|7860.41|7860.41|7860.28|7860.28|0
1628261990000|2021-08-06 14:59:50|7860.82|7860.82|7860.82|7860.82|7860.82|7860.82|7860.82|7860.82|0
1628262000000|2021-08-06 15:00:00|7859.45|7859.45|7858.22|7858.22|7859.59|7859.59|7858.22|7858.22|0
1628262010000|2021-08-06 15:00:10|7858.63|7858.63|7857.26|7857.26|7858.63|7858.63|7857.26|7857.26|0
1628262020000|2021-08-06 15:00:20|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|0
1628262030000|2021-08-06 15:00:30|7857.5|7857.5|7858.12|7858.12|7858.12|7858.12|7857.5|7857.5|0
1628262040000|2021-08-06 15:00:40|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|0
1628262050000|2021-08-06 15:00:50|7858.12|7858.12|7858.12|7858.12|7858.12|7858.12|7858.12|7858.12|0
1628262060000|2021-08-06 15:01:00|7858.53|7858.53|7858.53|7858.53|7858.53|7858.53|7858.53|7858.53|0
1628262090000|2021-08-06 15:01:30|7855.79|7855.79|7851.89|7851.89|7855.79|7855.79|7851.89|7851.89|0
1628262110000|2021-08-06 15:01:50|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|0
1628262120000|2021-08-06 15:02:00|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|0
1628262140000|2021-08-06 15:02:20|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|0
1628262150000|2021-08-06 15:02:30|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|0
1628262160000|2021-08-06 15:02:40|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|0
1628262180000|2021-08-06 15:03:00|7853.67|7853.67|7857.29|7857.29|7857.29|7857.29|7853.67|7853.67|0
1628262190000|2021-08-06 15:03:10|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|0
1628262210000|2021-08-06 15:03:30|7857.83|7857.83|7857.42|7857.42|7857.83|7857.83|7857.42|7857.42|0
1628262300000|2021-08-06 15:05:00|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|0
1628262320000|2021-08-06 15:05:20|7857.42|7857.42|7856.05|7856.05|7857.42|7857.42|7856.05|7856.05|0
1628262350000|2021-08-06 15:05:50|7857.42|7857.42|7858.04|7858.04|7859.28|7859.28|7857.42|7857.42|0
1628262380000|2021-08-06 15:06:20|7859.41|7859.41|7859.41|7859.41|7859.41|7859.41|7859.41|7859.41|0
1628262390000|2021-08-06 15:06:30|7860.78|7860.78|7862.97|7862.97|7862.97|7862.97|7860.78|7860.78|0
1628262400000|2021-08-06 15:06:40|7864.34|7864.34|7865.09|7865.09|7865.09|7865.09|7864.34|7864.34|0
1628262410000|2021-08-06 15:06:50|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|0
1628262420000|2021-08-06 15:07:00|7865.09|7865.09|7865.09|7865.09|7865.09|7865.09|7865.09|7865.09|0
1628262430000|2021-08-06 15:07:10|7863.72|7863.72|7862.35|7862.35|7863.72|7863.72|7862.35|7862.35|0
1628262460000|2021-08-06 15:07:40|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|0
1628262470000|2021-08-06 15:07:50|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|0
1628262490000|2021-08-06 15:08:10|7862.76|7862.76|7861.39|7861.39|7862.76|7862.76|7861.39|7861.39|0
1628262500000|2021-08-06 15:08:20|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|0
1628262510000|2021-08-06 15:08:30|7862.12|7862.12|7862.12|7862.12|7862.12|7862.12|7862.12|7862.12|0
1628262550000|2021-08-06 15:09:10|7861.71|7861.71|7860.34|7860.34|7861.71|7861.71|7860.34|7860.34|0
1628262580000|2021-08-06 15:09:40|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|0
1628262590000|2021-08-06 15:09:50|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|0
1628262600000|2021-08-06 15:10:00|7861.17|7861.17|7861.39|7861.39|7861.39|7861.39|7861.17|7861.17|0
1628262620000|2021-08-06 15:10:20|7861.8|7861.8|7862.21|7862.21|7862.21|7862.21|7861.8|7861.8|0
1628262630000|2021-08-06 15:10:30|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|0
1628262640000|2021-08-06 15:10:40|7862.42|7862.42|7862.42|7862.42|7862.42|7862.42|7862.42|7862.42|0
1628262670000|2021-08-06 15:11:10|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1628262700000|2021-08-06 15:11:40|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|0
1628262710000|2021-08-06 15:11:50|7861.05|7861.05|7861.05|7861.05|7861.05|7861.05|7861.05|7861.05|0
1628262720000|2021-08-06 15:12:00|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|0
1628262730000|2021-08-06 15:12:10|7861.05|7861.05|7859.61|7859.61|7861.05|7861.05|7859.61|7859.61|0
1628262740000|2021-08-06 15:12:20|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|0
1628262750000|2021-08-06 15:12:30|7860.76|7860.76|7858.36|7858.36|7860.76|7860.76|7858.02|7858.02|0
1628262760000|2021-08-06 15:12:40|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|0
1628262770000|2021-08-06 15:12:50|7858.09|7858.09|7859.12|7859.12|7859.12|7859.12|7858.09|7858.09|0
1628262780000|2021-08-06 15:13:00|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|0
1628262790000|2021-08-06 15:13:10|7858.16|7858.16|7858.16|7858.16|7858.16|7858.16|7858.16|7858.16|0
1628262800000|2021-08-06 15:13:20|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|0
1628262810000|2021-08-06 15:13:30|7858|7858|7857.87|7857.87|7858|7858|7857.87|7857.87|0
1628262830000|2021-08-06 15:13:50|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|0
1628262860000|2021-08-06 15:14:20|7856.09|7856.09|7856.09|7856.09|7856.09|7856.09|7856.09|7856.09|0
1628262870000|2021-08-06 15:14:30|7857.33|7857.33|7856.92|7856.92|7857.33|7857.33|7856.92|7856.92|0
1628262880000|2021-08-06 15:14:40|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|0
1628262890000|2021-08-06 15:14:50|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1628262900000|2021-08-06 15:15:00|7855.55|7855.55|7854.84|7854.84|7855.66|7855.66|7854.84|7854.84|0
1628262910000|2021-08-06 15:15:10|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|0
1628262930000|2021-08-06 15:15:30|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|0
1628262940000|2021-08-06 15:15:40|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|0
1628262970000|2021-08-06 15:16:10|7853.66|7853.66|7853.04|7853.04|7853.66|7853.66|7853.04|7853.04|0
1628262980000|2021-08-06 15:16:20|7853.45|7853.45|7850.72|7850.72|7853.45|7853.45|7850.72|7850.72|0
1628263000000|2021-08-06 15:16:40|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|0
1628263010000|2021-08-06 15:16:50|7851.75|7851.75|7850.38|7850.38|7851.75|7851.75|7850.38|7850.38|0
1628263070000|2021-08-06 15:17:50|7850.25|7850.25|7850.25|7850.25|7850.25|7850.25|7850.25|7850.25|0
1628263080000|2021-08-06 15:18:00|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|0
1628263100000|2021-08-06 15:18:20|7849.44|7849.44|7850.07|7850.07|7850.07|7850.07|7849.44|7849.44|0
1628263120000|2021-08-06 15:18:40|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|0
1628263130000|2021-08-06 15:18:50|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1628263160000|2021-08-06 15:19:20|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|0
1628263180000|2021-08-06 15:19:40|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1628263190000|2021-08-06 15:19:50|7846.92|7846.92|7846.1|7846.1|7846.92|7846.92|7846.1|7846.1|0
1628263200000|2021-08-06 15:20:00|7846.31|7846.31|7846.1|7846.1|7846.72|7846.72|7846.1|7846.1|0
1628263210000|2021-08-06 15:20:10|7845.48|7845.48|7845.61|7845.61|7846.23|7846.23|7844.86|7844.86|0
1628263230000|2021-08-06 15:20:30|7844.99|7844.99|7844.86|7844.86|7844.99|7844.99|7844.86|7844.86|0
1628263240000|2021-08-06 15:20:40|7845.27|7845.27|7846.02|7846.02|7846.02|7846.02|7845.27|7845.27|0
1628263270000|2021-08-06 15:21:10|7845.61|7845.61|7846.23|7846.23|7846.23|7846.23|7845.61|7845.61|0
1628263280000|2021-08-06 15:21:20|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|0
1628263310000|2021-08-06 15:21:50|7847.19|7847.19|7847.19|7847.19|7847.19|7847.19|7847.19|7847.19|0
1628263320000|2021-08-06 15:22:00|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|0
1628263330000|2021-08-06 15:22:10|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|0
1628263340000|2021-08-06 15:22:20|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|0
1628263350000|2021-08-06 15:22:30|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|0
1628263380000|2021-08-06 15:23:00|7846.22|7846.22|7845.81|7845.81|7846.22|7846.22|7845.81|7845.81|0
1628263390000|2021-08-06 15:23:10|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|0
1628263400000|2021-08-06 15:23:20|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.14|7845.14|0
1628263410000|2021-08-06 15:23:30|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|0
1628263420000|2021-08-06 15:23:40|7843.49|7843.49|7843.9|7843.9|7843.9|7843.9|7843.49|7843.49|0
1628263460000|2021-08-06 15:24:20|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|0
1628263480000|2021-08-06 15:24:40|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|0
1628263490000|2021-08-06 15:24:50|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|0
1628263500000|2021-08-06 15:25:00|7843.9|7843.9|7843.28|7843.28|7843.9|7843.9|7843.28|7843.28|0
1628263510000|2021-08-06 15:25:10|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|0
1628263530000|2021-08-06 15:25:30|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|0
1628263540000|2021-08-06 15:25:40|7842.94|7842.94|7841.16|7841.16|7842.94|7842.94|7841.16|7841.16|0
1628263550000|2021-08-06 15:25:50|7839.79|7839.79|7839.17|7839.17|7839.79|7839.79|7839.17|7839.17|0
1628263560000|2021-08-06 15:26:00|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|0
1628263570000|2021-08-06 15:26:10|7838.34|7838.34|7836.15|7836.15|7838.34|7838.34|7836.15|7836.15|0
1628263590000|2021-08-06 15:26:30|7836.36|7836.36|7835.62|7835.62|7836.98|7836.98|7835.62|7835.62|0
1628263610000|2021-08-06 15:26:50|7835.48|7835.48|7835.48|7835.48|7836.85|7836.85|7835.48|7835.48|0
1628263620000|2021-08-06 15:27:00|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1628263640000|2021-08-06 15:27:20|7837.47|7837.47|7840.21|7840.21|7840.21|7840.21|7837.47|7837.47|0
1628263650000|2021-08-06 15:27:30|7840.34|7840.34|7843.98|7843.98|7844.6|7844.6|7840.34|7840.34|0
1628263660000|2021-08-06 15:27:40|7844.39|7844.39|7845.01|7845.01|7845.01|7845.01|7844.39|7844.39|0
1628263670000|2021-08-06 15:27:50|7845.63|7845.63|7847.54|7847.54|7847.54|7847.54|7845.63|7845.63|0
1628263680000|2021-08-06 15:28:00|7847.13|7847.13|7845.14|7845.14|7847.13|7847.13|7845.14|7845.14|0
1628263700000|2021-08-06 15:28:20|7845.01|7845.01|7843.38|7843.38|7845.01|7845.01|7843.38|7843.38|0
1628263710000|2021-08-06 15:28:30|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|7842.84|7842.84|0
1628263720000|2021-08-06 15:28:40|7843.11|7843.11|7841.75|7841.75|7843.11|7843.11|7841.75|7841.75|0
1628263730000|2021-08-06 15:28:50|7841.34|7841.34|7840.72|7840.72|7841.34|7841.34|7840.45|7840.45|0
1628263740000|2021-08-06 15:29:00|7839.35|7839.35|7838.99|7838.99|7840.72|7840.72|7838.73|7838.73|0
1628263750000|2021-08-06 15:29:10|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|0
1628263760000|2021-08-06 15:29:20|7838.6|7838.6|7837.36|7837.36|7839.14|7839.14|7837.36|7837.36|0
1628263770000|2021-08-06 15:29:30|7837.23|7837.23|7839.42|7839.42|7839.42|7839.42|7837.23|7837.23|0
1628263780000|2021-08-06 15:29:40|7839.68|7839.68|7839.01|7839.01|7839.68|7839.68|7839.01|7839.01|0
1628263790000|2021-08-06 15:29:50|7838.87|7838.87|7844.54|7844.54|7844.54|7844.54|7838.87|7838.87|0
1628493300000|2021-08-09 07:15:00|7821.33|7821.33|7821.95|7821.95|7821.95|7821.95|7821.33|7821.33|0
1628493330000|2021-08-09 07:15:30|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1628493340000|2021-08-09 07:15:40|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|0
1628493350000|2021-08-09 07:15:50|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1628493360000|2021-08-09 07:16:00|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|0
1628493370000|2021-08-09 07:16:10|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|0
1628493380000|2021-08-09 07:16:20|7821.54|7821.54|7819.06|7819.06|7822.19|7822.19|7819.06|7819.06|0
1628493390000|2021-08-09 07:16:30|7817.69|7817.69|7817.69|7817.69|7817.69|7817.69|7817.69|7817.69|0
1628493400000|2021-08-09 07:16:40|7818.1|7818.1|7817.89|7817.89|7818.1|7818.1|7817.89|7817.89|0
1628493420000|2021-08-09 07:17:00|7814.79|7814.79|7815.41|7815.41|7815.41|7815.41|7814.79|7814.79|0
1628493440000|2021-08-09 07:17:20|7814.79|7814.79|7814.17|7814.17|7814.79|7814.79|7814.17|7814.17|0
1628493450000|2021-08-09 07:17:30|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|0
1628493470000|2021-08-09 07:17:50|7812.38|7812.38|7811.02|7811.02|7812.38|7812.38|7811.02|7811.02|0
1628493480000|2021-08-09 07:18:00|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|0
1628493490000|2021-08-09 07:18:10|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|0
1628493500000|2021-08-09 07:18:20|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|0
1628493510000|2021-08-09 07:18:30|7811.22|7811.22|7813.95|7813.95|7813.95|7813.95|7811.22|7811.22|0
1628493530000|2021-08-09 07:18:50|7813.33|7813.33|7813.33|7813.33|7813.33|7813.33|7813.33|7813.33|0
1628493550000|2021-08-09 07:19:10|7810.59|7810.59|7807.86|7807.86|7810.59|7810.59|7807.86|7807.86|0
1628493560000|2021-08-09 07:19:20|7808.48|7808.48|7808.48|7808.48|7808.89|7808.89|7808.48|7808.48|0
1628493570000|2021-08-09 07:19:30|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|0
1628493580000|2021-08-09 07:19:40|7807.45|7807.45|7806.49|7806.49|7807.86|7807.86|7806.49|7806.49|0
1628493620000|2021-08-09 07:20:20|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|0
1628493630000|2021-08-09 07:20:30|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|0
1628493670000|2021-08-09 07:21:10|7807.72|7807.72|7807.72|7807.72|7807.72|7807.72|7807.72|7807.72|0
1628493680000|2021-08-09 07:21:20|7807.31|7807.31|7806.69|7806.69|7807.31|7807.31|7806.69|7806.69|0
1628493690000|2021-08-09 07:21:30|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|0
1628493720000|2021-08-09 07:22:00|7806.89|7806.89|7808.17|7808.17|7808.17|7808.17|7806.89|7806.89|0
1628493730000|2021-08-09 07:22:10|7808.58|7808.58|7809.82|7809.82|7809.82|7809.82|7808.58|7808.58|0
1628493750000|2021-08-09 07:22:30|7810.23|7810.23|7810.23|7810.23|7810.23|7810.23|7810.23|7810.23|0
1628493760000|2021-08-09 07:22:40|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|0
1628493770000|2021-08-09 07:22:50|7811.05|7811.05|7812.29|7812.29|7812.29|7812.29|7811.05|7811.05|0
1628493780000|2021-08-09 07:23:00|7812.91|7812.91|7812.91|7812.91|7812.91|7812.91|7812.91|7812.91|0
1628493790000|2021-08-09 07:23:10|7813.53|7813.53|7820.48|7820.48|7820.48|7820.48|7813.53|7813.53|0
1628493800000|2021-08-09 07:23:20|7820.59|7820.59|7821.21|7821.21|7821.83|7821.83|7820.59|7820.59|0
1628493810000|2021-08-09 07:23:30|7821.83|7821.83|7821.83|7821.83|7821.83|7821.83|7821.83|7821.83|0
1628493830000|2021-08-09 07:23:50|7824.57|7824.57|7824.57|7824.57|7824.57|7824.57|7824.57|7824.57|0
1628493840000|2021-08-09 07:24:00|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|0
1628493850000|2021-08-09 07:24:10|7825.06|7825.06|7824.23|7824.23|7825.06|7825.06|7824.23|7824.23|0
1628493870000|2021-08-09 07:24:30|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|0
1628493880000|2021-08-09 07:24:40|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|0
1628493900000|2021-08-09 07:25:00|7827.11|7827.11|7831.19|7831.19|7831.19|7831.19|7827.11|7827.11|0
1628493910000|2021-08-09 07:25:10|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|0
1628493920000|2021-08-09 07:25:20|7828.45|7828.45|7828.45|7828.45|7828.45|7828.45|7828.45|7828.45|0
1628493940000|2021-08-09 07:25:40|7828.86|7828.86|7828.86|7828.86|7828.86|7828.86|7828.86|7828.86|0
1628493950000|2021-08-09 07:25:50|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|0
1628493970000|2021-08-09 07:26:10|7830.63|7830.63|7832|7832|7832|7832|7830.63|7830.63|0
1628493980000|2021-08-09 07:26:20|7829.26|7829.26|7827.27|7827.27|7829.26|7829.26|7827.27|7827.27|0
1628493990000|2021-08-09 07:26:30|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|0
1628494000000|2021-08-09 07:26:40|7829.05|7829.05|7829.05|7829.05|7829.05|7829.05|7829.05|7829.05|0
1628494010000|2021-08-09 07:26:50|7828.64|7828.64|7828.23|7828.23|7828.64|7828.64|7828.23|7828.23|0
1628494020000|2021-08-09 07:27:00|7828.85|7828.85|7828.98|7828.98|7828.98|7828.98|7828.85|7828.85|0
1628494030000|2021-08-09 07:27:10|7828.57|7828.57|7828.57|7828.57|7828.57|7828.57|7828.57|7828.57|0
1628494050000|2021-08-09 07:27:30|7828.83|7828.83|7833.08|7833.08|7836.08|7836.08|7828.83|7828.83|0
1628494070000|2021-08-09 07:27:50|7827.6|7827.6|7826.24|7826.24|7827.6|7827.6|7826.24|7826.24|0
1628494080000|2021-08-09 07:28:00|7823.56|7823.56|7823.56|7823.56|7823.56|7823.56|7823.56|7823.56|0
1628494090000|2021-08-09 07:28:10|7823.67|7823.67|7822.3|7822.3|7823.67|7823.67|7822.04|7822.04|0
1628494110000|2021-08-09 07:28:30|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1628494130000|2021-08-09 07:28:50|7825.66|7825.66|7824.84|7824.84|7825.66|7825.66|7824.84|7824.84|0
1628494140000|2021-08-09 07:29:00|7825.25|7825.25|7826.62|7826.62|7826.62|7826.62|7825.25|7825.25|0
1628494150000|2021-08-09 07:29:10|7825.25|7825.25|7825.25|7825.25|7825.25|7825.25|7825.25|7825.25|0
1628494170000|2021-08-09 07:29:30|7830.05|7830.05|7831.29|7831.29|7831.29|7831.29|7830.05|7830.05|0
1628494180000|2021-08-09 07:29:40|7830.05|7830.05|7830.81|7830.81|7831.08|7831.08|7830.05|7830.05|0
1628494220000|2021-08-09 07:30:20|7831.22|7831.22|7831.22|7831.22|7831.22|7831.22|7831.22|7831.22|0
1628494230000|2021-08-09 07:30:30|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|0
1628494250000|2021-08-09 07:30:50|7829.86|7829.86|7830.12|7830.12|7830.25|7830.25|7829.86|7829.86|0
1628494270000|2021-08-09 07:31:10|7829.3|7829.3|7829.17|7829.17|7829.3|7829.3|7829.17|7829.17|0
1628494280000|2021-08-09 07:31:20|7831.23|7831.23|7831.9|7831.9|7831.9|7831.9|7831.23|7831.23|0
1628494290000|2021-08-09 07:31:30|7833.27|7833.27|7831.9|7831.9|7833.27|7833.27|7831.9|7831.9|0
1628494310000|2021-08-09 07:31:50|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|0
1628494320000|2021-08-09 07:32:00|7832.84|7832.84|7832.16|7832.16|7832.84|7832.84|7832.16|7832.16|0
1628494330000|2021-08-09 07:32:10|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|0
1628494340000|2021-08-09 07:32:20|7830.66|7830.66|7830.66|7830.66|7830.66|7830.66|7830.66|7830.66|0
1628494350000|2021-08-09 07:32:30|7830.53|7830.53|7830.87|7830.87|7830.87|7830.87|7829.5|7829.5|0
1628494360000|2021-08-09 07:32:40|7829.5|7829.5|7829.5|7829.5|7829.5|7829.5|7829.5|7829.5|0
1628494370000|2021-08-09 07:32:50|7829.09|7829.09|7825.94|7825.94|7829.09|7829.09|7825.94|7825.94|0
1628494380000|2021-08-09 07:33:00|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|0
1628494390000|2021-08-09 07:33:10|7823.21|7823.21|7822.8|7822.8|7823.21|7823.21|7822.8|7822.8|0
1628494400000|2021-08-09 07:33:20|7822.18|7822.18|7820.19|7820.19|7822.18|7822.18|7820.19|7820.19|0
1628494410000|2021-08-09 07:33:30|7819.97|7819.97|7819.17|7819.17|7819.97|7819.97|7819.17|7819.17|0
1628494420000|2021-08-09 07:33:40|7819.58|7819.58|7819.99|7819.99|7819.99|7819.99|7819.58|7819.58|0
1628494430000|2021-08-09 07:33:50|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|0
1628494440000|2021-08-09 07:34:00|7823.13|7823.13|7823.54|7823.54|7823.54|7823.54|7823.13|7823.13|0
1628494460000|2021-08-09 07:34:20|7823.13|7823.13|7823.13|7823.13|7823.13|7823.13|7823.13|7823.13|0
1628494470000|2021-08-09 07:34:30|7825.87|7825.87|7825.87|7825.87|7825.87|7825.87|7825.87|7825.87|0
1628494510000|2021-08-09 07:35:10|7825.25|7825.25|7824.63|7824.63|7825.25|7825.25|7824.63|7824.63|0
1628494530000|2021-08-09 07:35:30|7824.01|7824.01|7822.51|7822.51|7824.01|7824.01|7822.51|7822.51|0
1628494550000|2021-08-09 07:35:50|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1628494560000|2021-08-09 07:36:00|7824.29|7824.29|7824.7|7824.7|7824.7|7824.7|7824.29|7824.29|0
1628494570000|2021-08-09 07:36:10|7823.46|7823.46|7822.02|7822.02|7823.46|7823.46|7822.02|7822.02|0
1628494580000|2021-08-09 07:36:20|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1628494650000|2021-08-09 07:37:30|7823.26|7823.26|7823.26|7823.26|7824.63|7824.63|7823.26|7823.26|0
1628494680000|2021-08-09 07:38:00|7822.85|7822.85|7822.85|7822.85|7822.85|7822.85|7822.85|7822.85|0
1628494700000|2021-08-09 07:38:20|7822.23|7822.23|7821.07|7821.07|7822.23|7822.23|7820.45|7820.45|0
1628494720000|2021-08-09 07:38:40|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|0
1628494730000|2021-08-09 07:38:50|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|0
1628494740000|2021-08-09 07:39:00|7818.67|7818.67|7818.67|7818.67|7818.67|7818.67|7818.67|7818.67|0
1628494760000|2021-08-09 07:39:20|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|0
1628494800000|2021-08-09 07:40:00|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|0
1628494810000|2021-08-09 07:40:10|7819.91|7819.91|7820.53|7820.53|7820.53|7820.53|7819.91|7819.91|0
1628494820000|2021-08-09 07:40:20|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|0
1628494830000|2021-08-09 07:40:30|7819.71|7819.71|7819.71|7819.71|7819.71|7819.71|7819.71|7819.71|0
1628494840000|2021-08-09 07:40:40|7820.33|7820.33|7818|7818|7820.33|7820.33|7817.59|7817.59|0
1628494860000|2021-08-09 07:41:00|7819.37|7819.37|7819.37|7819.37|7819.37|7819.37|7819.37|7819.37|0
1628494900000|2021-08-09 07:41:40|7824.71|7824.71|7826.62|7826.62|7826.62|7826.62|7824.71|7824.71|0
1628494910000|2021-08-09 07:41:50|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|0
1628494920000|2021-08-09 07:42:00|7826|7826|7826|7826|7826|7826|7826|7826|0
1628494940000|2021-08-09 07:42:20|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|0
1628494960000|2021-08-09 07:42:40|7826.96|7826.96|7828.33|7828.33|7828.33|7828.33|7826.96|7826.96|0
1628494970000|2021-08-09 07:42:50|7829.97|7829.97|7829.97|7829.97|7829.97|7829.97|7829.97|7829.97|0
1628494980000|2021-08-09 07:43:00|7828.6|7828.6|7827.23|7827.23|7828.6|7828.6|7827.23|7827.23|0
1628495050000|2021-08-09 07:44:10|7825.99|7825.99|7825.37|7825.37|7825.99|7825.99|7825.37|7825.37|0
1628495060000|2021-08-09 07:44:20|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|0
1628495100000|2021-08-09 07:45:00|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|0
1628495130000|2021-08-09 07:45:30|7824.62|7824.62|7823.25|7823.25|7824.62|7824.62|7823.25|7823.25|0
1628495140000|2021-08-09 07:45:40|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|0
1628495150000|2021-08-09 07:45:50|7822.02|7822.02|7822.64|7822.64|7822.64|7822.64|7820.65|7820.65|0
1628495160000|2021-08-09 07:46:00|7823.05|7823.05|7823.46|7823.46|7823.46|7823.46|7823.05|7823.05|0
1628495170000|2021-08-09 07:46:10|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|0
1628495180000|2021-08-09 07:46:20|7823.61|7823.61|7824.84|7824.84|7824.84|7824.84|7823.61|7823.61|0
1628495190000|2021-08-09 07:46:30|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|0
1628495210000|2021-08-09 07:46:50|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|0
1628495220000|2021-08-09 07:47:00|7824.98|7824.98|7824.57|7824.57|7824.98|7824.98|7824.57|7824.57|0
1628495240000|2021-08-09 07:47:20|7823.95|7823.95|7823.33|7823.33|7823.95|7823.95|7823.33|7823.33|0
1628495260000|2021-08-09 07:47:40|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|0
1628495270000|2021-08-09 07:47:50|7824.36|7824.36|7824.36|7824.36|7824.36|7824.36|7824.36|7824.36|0
1628495280000|2021-08-09 07:48:00|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|0
1628495310000|2021-08-09 07:48:30|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|0
1628495330000|2021-08-09 07:48:50|7828.96|7828.96|7827.93|7827.93|7828.96|7828.96|7827.93|7827.93|0
1628495350000|2021-08-09 07:49:10|7826.56|7826.56|7824.78|7824.78|7826.56|7826.56|7824.78|7824.78|0
1628495360000|2021-08-09 07:49:20|7824.37|7824.37|7825.74|7825.74|7825.74|7825.74|7824.37|7824.37|0
1628495400000|2021-08-09 07:50:00|7827.11|7827.11|7827.11|7827.11|7827.11|7827.11|7827.11|7827.11|0
1628495410000|2021-08-09 07:50:10|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1628495420000|2021-08-09 07:50:20|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|0
1628495430000|2021-08-09 07:50:30|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1628495450000|2021-08-09 07:50:50|7828.26|7828.26|7826.9|7826.9|7828.26|7828.26|7826.9|7826.9|0
1628495480000|2021-08-09 07:51:20|7828.26|7828.26|7831.26|7831.26|7831.26|7831.26|7828.26|7828.26|0
1628495500000|2021-08-09 07:51:40|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|0
1628495510000|2021-08-09 07:51:50|7833.59|7833.59|7833.59|7833.59|7833.59|7833.59|7833.59|7833.59|0
1628495520000|2021-08-09 07:52:00|7834|7834|7834|7834|7834|7834|7834|7834|0
1628495530000|2021-08-09 07:52:10|7833.59|7833.59|7833.59|7833.59|7833.59|7833.59|7833.59|7833.59|0
1628495560000|2021-08-09 07:52:40|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|0
1628495580000|2021-08-09 07:53:00|7831.6|7831.6|7830.98|7830.98|7831.6|7831.6|7830.98|7830.98|0
1628495590000|2021-08-09 07:53:10|7829.75|7829.75|7829.75|7829.75|7829.75|7829.75|7829.75|7829.75|0
1628495680000|2021-08-09 07:54:40|7831.12|7831.12|7831.74|7831.74|7831.74|7831.74|7831.12|7831.12|0
1628495690000|2021-08-09 07:54:50|7832|7832|7833.98|7833.98|7833.98|7833.98|7832|7832|0
1628495710000|2021-08-09 07:55:10|7834.6|7834.6|7834.6|7834.6|7834.6|7834.6|7834.6|7834.6|0
1628495740000|2021-08-09 07:55:40|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|0
1628495750000|2021-08-09 07:55:50|7832.54|7832.54|7832.54|7832.54|7832.54|7832.54|7832.54|7832.54|0
1628495790000|2021-08-09 07:56:30|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|0
1628495820000|2021-08-09 07:57:00|7833.65|7833.65|7833.52|7833.52|7833.65|7833.65|7833.52|7833.52|0
1628495830000|2021-08-09 07:57:10|7832.7|7832.7|7832.8|7832.8|7832.8|7832.8|7831.56|7831.56|0
1628495840000|2021-08-09 07:57:20|7834.04|7834.04|7831.3|7831.3|7834.04|7834.04|7831.3|7831.3|0
1628495860000|2021-08-09 07:57:40|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|0
1628495870000|2021-08-09 07:57:50|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|0
1628495920000|2021-08-09 07:58:40|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|0
1628495940000|2021-08-09 07:59:00|7830.61|7830.61|7829.99|7829.99|7830.61|7830.61|7829.99|7829.99|0
1628495960000|2021-08-09 07:59:20|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|0
1628495970000|2021-08-09 07:59:30|7832.73|7832.73|7833.14|7833.14|7833.14|7833.14|7832.73|7832.73|0
1628496000000|2021-08-09 08:00:00|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|0
1628496040000|2021-08-09 08:00:40|7836.5|7836.5|7836.5|7836.5|7836.5|7836.5|7836.5|7836.5|0
1628496080000|2021-08-09 08:01:20|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|0
1628496120000|2021-08-09 08:02:00|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|0
1628496130000|2021-08-09 08:02:10|7831.91|7831.91|7829.38|7829.38|7831.91|7831.91|7829.38|7829.38|0
1628496140000|2021-08-09 08:02:20|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|0
1628496160000|2021-08-09 08:02:40|7827.39|7827.39|7828.01|7828.01|7828.01|7828.01|7827.39|7827.39|0
1628496180000|2021-08-09 08:03:00|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|0
1628496190000|2021-08-09 08:03:10|7827.47|7827.47|7824.24|7824.24|7827.47|7827.47|7824.11|7824.11|0
1628496240000|2021-08-09 08:04:00|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|0
1628496250000|2021-08-09 08:04:10|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|0
1628496270000|2021-08-09 08:04:30|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|0
1628496280000|2021-08-09 08:04:40|7820.61|7820.61|7821.43|7821.43|7821.43|7821.43|7820.61|7820.61|0
1628496290000|2021-08-09 08:04:50|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|0
1628496300000|2021-08-09 08:05:00|7820.68|7820.68|7821.5|7821.5|7821.5|7821.5|7820.68|7820.68|0
1628496310000|2021-08-09 08:05:10|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|0
1628496320000|2021-08-09 08:05:20|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|0
1628496350000|2021-08-09 08:05:50|7820.16|7820.16|7816.54|7816.54|7820.16|7820.16|7816.54|7816.54|0
1628496360000|2021-08-09 08:06:00|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|0
1628496370000|2021-08-09 08:06:10|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|0
1628496380000|2021-08-09 08:06:20|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|0
1628496400000|2021-08-09 08:06:40|7816.2|7816.2|7816.61|7816.61|7816.61|7816.61|7816.2|7816.2|0
1628496430000|2021-08-09 08:07:10|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|0
1628496440000|2021-08-09 08:07:20|7814.84|7814.84|7813.18|7813.18|7814.84|7814.84|7813.18|7813.18|0
1628496450000|2021-08-09 08:07:30|7813.08|7813.08|7813.08|7813.08|7813.08|7813.08|7813.08|7813.08|0
1628496480000|2021-08-09 08:08:00|7812.46|7812.46|7811.84|7811.84|7812.46|7812.46|7811.84|7811.84|0
1628496510000|2021-08-09 08:08:30|7813.2|7813.2|7813.2|7813.2|7813.2|7813.2|7813.2|7813.2|0
1628496550000|2021-08-09 08:09:10|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|0
1628496600000|2021-08-09 08:10:00|7811.02|7811.02|7805.33|7805.33|7811.02|7811.02|7803.97|7803.97|0
1628496620000|2021-08-09 08:10:20|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|0
1628496630000|2021-08-09 08:10:30|7803.83|7803.83|7803.01|7803.01|7803.83|7803.83|7803.01|7803.01|0
1628496640000|2021-08-09 08:10:40|7800.27|7800.27|7800.01|7800.01|7800.27|7800.27|7800.01|7800.01|0
1628496650000|2021-08-09 08:10:50|7798.15|7798.15|7797.53|7797.53|7798.15|7798.15|7797.53|7797.53|0
1628496660000|2021-08-09 08:11:00|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|0
1628496680000|2021-08-09 08:11:20|7798.98|7798.98|7800.63|7800.63|7800.63|7800.63|7798.98|7798.98|0
1628496690000|2021-08-09 08:11:30|7801.45|7801.45|7801.04|7801.04|7801.45|7801.45|7801.04|7801.04|0
1628496720000|2021-08-09 08:12:00|7801.66|7801.66|7807.14|7807.14|7807.14|7807.14|7801.66|7801.66|0
1628496750000|2021-08-09 08:12:30|7807.96|7807.96|7807.96|7807.96|7807.96|7807.96|7807.96|7807.96|0
1628496760000|2021-08-09 08:12:40|7808.35|7808.35|7808.35|7808.35|7809.72|7809.72|7808.35|7808.35|0
1628496780000|2021-08-09 08:13:00|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|0
1628496790000|2021-08-09 08:13:10|7806.57|7806.57|7805.2|7805.2|7806.57|7806.57|7805.2|7805.2|0
1628496810000|2021-08-09 08:13:30|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|0
1628496840000|2021-08-09 08:14:00|7805.31|7805.31|7805.31|7805.31|7805.31|7805.31|7805.31|7805.31|0
1628496860000|2021-08-09 08:14:20|7805.93|7805.93|7805.93|7805.93|7805.93|7805.93|7805.93|7805.93|0
1628496880000|2021-08-09 08:14:40|7807.3|7807.3|7807.3|7807.3|7807.3|7807.3|7807.3|7807.3|0
1628496940000|2021-08-09 08:15:40|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|0
1628496960000|2021-08-09 08:16:00|7809.08|7809.08|7809.08|7809.08|7809.08|7809.08|7809.08|7809.08|0
1628497000000|2021-08-09 08:16:40|7810.86|7810.86|7810.86|7810.86|7810.86|7810.86|7810.86|7810.86|0
1628497010000|2021-08-09 08:16:50|7810.99|7810.99|7810.99|7810.99|7810.99|7810.99|7810.99|7810.99|0
1628497040000|2021-08-09 08:17:20|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|0
1628497070000|2021-08-09 08:17:50|7810.71|7810.71|7805.29|7805.29|7810.71|7810.71|7805.29|7805.29|0
1628497090000|2021-08-09 08:18:10|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|0
1628497120000|2021-08-09 08:18:40|7804.06|7804.06|7803.65|7803.65|7804.06|7804.06|7803.65|7803.65|0
1628497140000|2021-08-09 08:19:00|7803.24|7803.24|7803.24|7803.24|7803.24|7803.24|7803.24|7803.24|0
1628497150000|2021-08-09 08:19:10|7800.5|7800.5|7799.26|7799.26|7800.5|7800.5|7799.26|7799.26|0
1628497160000|2021-08-09 08:19:20|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|0
1628497170000|2021-08-09 08:19:30|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|0
1628497190000|2021-08-09 08:19:50|7796.45|7796.45|7798.71|7798.71|7798.71|7798.71|7796.45|7796.45|0
1628497200000|2021-08-09 08:20:00|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|0
1628497250000|2021-08-09 08:20:50|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|0
1628497260000|2021-08-09 08:21:00|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|0
1628497310000|2021-08-09 08:21:50|7801.92|7801.92|7801.92|7801.92|7801.92|7801.92|7801.92|7801.92|0
1628497350000|2021-08-09 08:22:30|7801.1|7801.1|7800.48|7800.48|7801.1|7801.1|7800.48|7800.48|0
1628497380000|2021-08-09 08:23:00|7801.1|7801.1|7801.1|7801.1|7801.1|7801.1|7801.1|7801.1|0
1628497390000|2021-08-09 08:23:10|7800.48|7800.48|7799.86|7799.86|7800.48|7800.48|7799.86|7799.86|0
1628497490000|2021-08-09 08:24:50|7799.04|7799.04|7799.45|7799.45|7799.45|7799.45|7799.04|7799.04|0
1628497500000|2021-08-09 08:25:00|7799.19|7799.19|7799.19|7799.19|7799.19|7799.19|7799.19|7799.19|0
1628497540000|2021-08-09 08:25:40|7797.82|7797.82|7796.45|7796.45|7797.82|7797.82|7796.45|7796.45|0
1628497580000|2021-08-09 08:26:20|7794.59|7794.59|7793.97|7793.97|7794.59|7794.59|7793.97|7793.97|0
1628497600000|2021-08-09 08:26:40|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|0
1628497650000|2021-08-09 08:27:30|7790|7790|7790|7790|7790|7790|7790|7790|0
1628497660000|2021-08-09 08:27:40|7789.18|7789.18|7788.79|7788.79|7789.18|7789.18|7788.79|7788.79|0
1628497670000|2021-08-09 08:27:50|7787.42|7787.42|7787.42|7787.42|7787.42|7787.42|7787.42|7787.42|0
1628497680000|2021-08-09 08:28:00|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|0
1628497710000|2021-08-09 08:28:30|7788.52|7788.52|7788.52|7788.52|7788.52|7788.52|7788.52|7788.52|0
1628497720000|2021-08-09 08:28:40|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|0
1628497730000|2021-08-09 08:28:50|7789.63|7789.63|7789.01|7789.01|7789.63|7789.63|7789.01|7789.01|0
1628497750000|2021-08-09 08:29:10|7789.42|7789.42|7789.42|7789.42|7789.42|7789.42|7789.42|7789.42|0
1628497780000|2021-08-09 08:29:40|7789.31|7789.31|7789.31|7789.31|7789.31|7789.31|7789.31|7789.31|0
1628497790000|2021-08-09 08:29:50|7789.72|7789.72|7791.63|7791.63|7791.63|7791.63|7789.72|7789.72|0
1628497800000|2021-08-09 08:30:00|7791.76|7791.76|7790.94|7790.94|7791.76|7791.76|7790.94|7790.94|0
1628497820000|2021-08-09 08:30:20|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|0
1628497860000|2021-08-09 08:31:00|7791.97|7791.97|7792.59|7792.59|7792.59|7792.59|7791.97|7791.97|0
1628497870000|2021-08-09 08:31:10|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|0
1628497880000|2021-08-09 08:31:20|7794.23|7794.23|7794.23|7794.23|7794.23|7794.23|7794.23|7794.23|0
1628497890000|2021-08-09 08:31:30|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|0
1628497900000|2021-08-09 08:31:40|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|0
1628497910000|2021-08-09 08:31:50|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|0
1628497930000|2021-08-09 08:32:10|7795.21|7795.21|7795.34|7795.34|7795.34|7795.34|7795.21|7795.21|0
1628497940000|2021-08-09 08:32:20|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|0
1628497950000|2021-08-09 08:32:30|7796.37|7796.37|7801.85|7801.85|7801.85|7801.85|7796.37|7796.37|0
1628497960000|2021-08-09 08:32:40|7802.26|7802.26|7803.63|7803.63|7803.63|7803.63|7802.26|7802.26|0
1628497970000|2021-08-09 08:32:50|7803.76|7803.76|7803.87|7803.87|7803.87|7803.87|7803.76|7803.76|0
1628497980000|2021-08-09 08:33:00|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1628498040000|2021-08-09 08:34:00|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|0
1628498120000|2021-08-09 08:35:20|7807.84|7807.84|7805.86|7805.86|7807.84|7807.84|7805.86|7805.86|0
1628498150000|2021-08-09 08:35:50|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1628498170000|2021-08-09 08:36:10|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|0
1628498200000|2021-08-09 08:36:40|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1628498220000|2021-08-09 08:37:00|7805.14|7805.14|7805.28|7805.28|7805.28|7805.28|7805.14|7805.14|0
1628498230000|2021-08-09 08:37:10|7804.45|7804.45|7804.45|7804.45|7804.45|7804.45|7804.45|7804.45|0
1628498270000|2021-08-09 08:37:50|7805.82|7805.82|7805.82|7805.82|7805.82|7805.82|7805.82|7805.82|0
1628498310000|2021-08-09 08:38:30|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|0
1628498320000|2021-08-09 08:38:40|7807.06|7807.06|7807.06|7807.06|7807.06|7807.06|7807.06|7807.06|0
1628498330000|2021-08-09 08:38:50|7808.43|7808.43|7808.43|7808.43|7808.43|7808.43|7808.43|7808.43|0
1628498370000|2021-08-09 08:39:30|7807.06|7807.06|7808.64|7808.64|7809.05|7809.05|7807.06|7807.06|0
1628498380000|2021-08-09 08:39:40|7809.88|7809.88|7809.88|7809.88|7809.88|7809.88|7809.88|7809.88|0
1628498390000|2021-08-09 08:39:50|7810.01|7810.01|7810.01|7810.01|7810.01|7810.01|7810.01|7810.01|0
1628498400000|2021-08-09 08:40:00|7809.39|7809.39|7807.53|7807.53|7809.39|7809.39|7807.4|7807.4|0
1628498430000|2021-08-09 08:40:30|7807.75|7807.75|7807.75|7807.75|7807.75|7807.75|7807.75|7807.75|0
1628498440000|2021-08-09 08:40:40|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|0
1628498450000|2021-08-09 08:40:50|7806.49|7806.49|7806.49|7806.49|7806.49|7806.49|7806.49|7806.49|0
1628498460000|2021-08-09 08:41:00|7805.87|7805.87|7807.24|7807.24|7807.24|7807.24|7805.87|7805.87|0
1628498470000|2021-08-09 08:41:10|7808.06|7808.06|7807.93|7807.93|7808.06|7808.06|7807.93|7807.93|0
1628498480000|2021-08-09 08:41:20|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|0
1628498500000|2021-08-09 08:41:40|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|0
1628498520000|2021-08-09 08:42:00|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|0
1628498540000|2021-08-09 08:42:20|7810.2|7810.2|7809.79|7809.79|7810.2|7810.2|7809.79|7809.79|0
1628498580000|2021-08-09 08:43:00|7810.18|7810.18|7810.18|7810.18|7810.18|7810.18|7810.18|7810.18|0
1628498620000|2021-08-09 08:43:40|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|0
1628498630000|2021-08-09 08:43:50|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|0
1628498640000|2021-08-09 08:44:00|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|0
1628498710000|2021-08-09 08:45:10|7809.96|7809.96|7809.96|7809.96|7809.96|7809.96|7809.96|7809.96|0
1628498740000|2021-08-09 08:45:40|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|0
1628498750000|2021-08-09 08:45:50|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|0
1628498760000|2021-08-09 08:46:00|7812.15|7812.15|7815.51|7815.51|7815.51|7815.51|7812.15|7812.15|0
1628498780000|2021-08-09 08:46:20|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|0
1628498790000|2021-08-09 08:46:30|7816.26|7816.26|7814.89|7814.89|7816.26|7816.26|7814.89|7814.89|0
1628498800000|2021-08-09 08:46:40|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|0
1628498850000|2021-08-09 08:47:30|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|0
1628498860000|2021-08-09 08:47:40|7815.52|7815.52|7815.62|7815.62|7815.62|7815.62|7815.52|7815.52|0
1628498880000|2021-08-09 08:48:00|7815.52|7815.52|7820.99|7820.99|7820.99|7820.99|7815.52|7815.52|0
1628498900000|2021-08-09 08:48:20|7821.81|7821.81|7823.18|7823.18|7823.18|7823.18|7821.81|7821.81|0
1628498910000|2021-08-09 08:48:30|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|0
1628498920000|2021-08-09 08:48:40|7823.18|7823.18|7824.55|7824.55|7824.55|7824.55|7823.18|7823.18|0
1628498940000|2021-08-09 08:49:00|7825.37|7825.37|7824|7824|7825.37|7825.37|7824|7824|0
1628498990000|2021-08-09 08:49:50|7822.76|7822.76|7820.36|7820.36|7822.76|7822.76|7820.36|7820.36|0
1628499010000|2021-08-09 08:50:10|7819.54|7819.54|7819.41|7819.41|7819.54|7819.54|7818.17|7818.17|0
1628499020000|2021-08-09 08:50:20|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1628499040000|2021-08-09 08:50:40|7821.4|7821.4|7818.66|7818.66|7821.4|7821.4|7818.66|7818.66|0
1628499060000|2021-08-09 08:51:00|7820.03|7820.03|7820.24|7820.24|7820.65|7820.65|7820.03|7820.03|0
1628499070000|2021-08-09 08:51:10|7819|7819|7819|7819|7819|7819|7819|7819|0
1628499080000|2021-08-09 08:51:20|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|0
1628499100000|2021-08-09 08:51:40|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1628499130000|2021-08-09 08:52:10|7820.65|7820.65|7821.27|7821.27|7821.27|7821.27|7820.65|7820.65|0
1628499150000|2021-08-09 08:52:30|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|0
1628499160000|2021-08-09 08:52:40|7820.52|7820.52|7819.26|7819.26|7820.63|7820.63|7819.26|7819.26|0
1628499170000|2021-08-09 08:52:50|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|0
1628499190000|2021-08-09 08:53:10|7819.3|7819.3|7820.25|7820.25|7820.25|7820.25|7819.3|7819.3|0
1628499200000|2021-08-09 08:53:20|7820.14|7820.14|7820.14|7820.14|7820.14|7820.14|7820.14|7820.14|0
1628499220000|2021-08-09 08:53:40|7820.01|7820.01|7819.88|7819.88|7820.01|7820.01|7819.88|7819.88|0
1628499250000|2021-08-09 08:54:10|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|0
1628499260000|2021-08-09 08:54:20|7816.65|7816.65|7817.89|7817.89|7817.89|7817.89|7816.65|7816.65|0
1628499300000|2021-08-09 08:55:00|7816.52|7816.52|7815.7|7815.7|7816.52|7816.52|7815.7|7815.7|0
1628499310000|2021-08-09 08:55:10|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|0
1628499330000|2021-08-09 08:55:30|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|0
1628499340000|2021-08-09 08:55:40|7813.45|7813.45|7816.6|7816.6|7816.6|7816.6|7813.45|7813.45|0
1628499350000|2021-08-09 08:55:50|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|0
1628499390000|2021-08-09 08:56:30|7814.61|7814.61|7814.61|7814.61|7814.61|7814.61|7814.61|7814.61|0
1628499420000|2021-08-09 08:57:00|7815.98|7815.98|7818.71|7818.71|7818.71|7818.71|7815.98|7815.98|0
1628499430000|2021-08-09 08:57:10|7819.33|7819.33|7820.06|7820.06|7820.06|7820.06|7819.33|7819.33|0
1628499440000|2021-08-09 08:57:20|7820.47|7820.47|7821.29|7821.29|7821.29|7821.29|7820.47|7820.47|0
1628499450000|2021-08-09 08:57:30|7819.92|7819.92|7821.7|7821.7|7821.7|7821.7|7819.92|7819.92|0
1628499470000|2021-08-09 08:57:50|7823.07|7823.07|7823.07|7823.07|7823.07|7823.07|7823.07|7823.07|0
1628499490000|2021-08-09 08:58:10|7821.7|7821.7|7821.08|7821.08|7821.7|7821.7|7821.08|7821.08|0
1628499530000|2021-08-09 08:58:50|7820.39|7820.39|7819.98|7819.98|7820.39|7820.39|7819.98|7819.98|0
1628499540000|2021-08-09 08:59:00|7817.24|7817.24|7816.62|7816.62|7817.24|7817.24|7816.62|7816.62|0
1628499610000|2021-08-09 09:00:10|7817.24|7817.24|7816.77|7816.77|7817.24|7817.24|7816.77|7816.77|0
1628499650000|2021-08-09 09:00:50|7816.36|7816.36|7816.36|7816.36|7816.36|7816.36|7816.36|7816.36|0
1628499660000|2021-08-09 09:01:00|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|0
1628499720000|2021-08-09 09:02:00|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|0
1628499730000|2021-08-09 09:02:10|7811.92|7811.92|7811.08|7811.08|7811.92|7811.92|7811.08|7811.08|0
1628499750000|2021-08-09 09:02:30|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|0
1628499770000|2021-08-09 09:02:50|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|0
1628499810000|2021-08-09 09:03:30|7811.57|7811.57|7811.57|7811.57|7811.57|7811.57|7811.57|7811.57|0
1628499880000|2021-08-09 09:04:40|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|0
1628499930000|2021-08-09 09:05:30|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|0
1628499940000|2021-08-09 09:05:40|7810.28|7810.28|7810.28|7810.28|7810.28|7810.28|7810.28|7810.28|0
1628499970000|2021-08-09 09:06:10|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|0
1628499980000|2021-08-09 09:06:20|7812.75|7812.75|7814.58|7814.58|7814.58|7814.58|7812.75|7812.75|0
1628499990000|2021-08-09 09:06:30|7814.69|7814.69|7818.8|7818.8|7818.8|7818.8|7814.69|7814.69|0
1628500010000|2021-08-09 09:06:50|7818.18|7818.18|7818.18|7818.18|7818.18|7818.18|7818.18|7818.18|0
1628500020000|2021-08-09 09:07:00|7817.56|7817.56|7817.56|7817.56|7817.56|7817.56|7817.56|7817.56|0
1628500060000|2021-08-09 09:07:40|7816.19|7816.19|7816.19|7816.19|7816.19|7816.19|7816.19|7816.19|0
1628500080000|2021-08-09 09:08:00|7817.56|7817.56|7817.56|7817.56|7817.56|7817.56|7817.56|7817.56|0
1628500090000|2021-08-09 09:08:10|7817.82|7817.82|7816.45|7816.45|7817.82|7817.82|7816.45|7816.45|0
1628500250000|2021-08-09 09:10:50|7816.32|7816.32|7816.19|7816.19|7816.32|7816.32|7816.19|7816.19|0
1628500300000|2021-08-09 09:11:40|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1628500320000|2021-08-09 09:12:00|7814|7814|7813.38|7813.38|7814|7814|7813.38|7813.38|0
1628500380000|2021-08-09 09:13:00|7814|7814|7814.41|7814.41|7814.41|7814.41|7814|7814|0
1628500440000|2021-08-09 09:14:00|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|0
1628500450000|2021-08-09 09:14:10|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|0
1628500460000|2021-08-09 09:14:20|7809.2|7809.2|7809.2|7809.2|7809.2|7809.2|7809.2|7809.2|0
1628500500000|2021-08-09 09:15:00|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|0
1628500510000|2021-08-09 09:15:10|7812.35|7812.35|7812.35|7812.35|7812.35|7812.35|7812.35|7812.35|0
1628500540000|2021-08-09 09:15:40|7810.98|7810.98|7808.24|7808.24|7810.98|7810.98|7808.24|7808.24|0
1628500560000|2021-08-09 09:16:00|7807.83|7807.83|7811.19|7811.19|7811.19|7811.19|7807.83|7807.83|0
1628500630000|2021-08-09 09:17:10|7809.82|7809.82|7809.82|7809.82|7809.82|7809.82|7809.82|7809.82|0
1628500640000|2021-08-09 09:17:20|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|0
1628500670000|2021-08-09 09:17:50|7809.27|7809.27|7807.9|7807.9|7809.27|7809.27|7807.9|7807.9|0
1628500680000|2021-08-09 09:18:00|7806.13|7806.13|7804.62|7804.62|7806.13|7806.13|7804.62|7804.62|0
1628500690000|2021-08-09 09:18:10|7804.21|7804.21|7804.21|7804.21|7804.21|7804.21|7804.21|7804.21|0
1628500730000|2021-08-09 09:18:50|7804.83|7804.83|7804.21|7804.21|7804.83|7804.83|7804.21|7804.21|0
1628500740000|2021-08-09 09:19:00|7805.71|7805.71|7807.49|7807.49|7807.49|7807.49|7805.71|7805.71|0
1628500750000|2021-08-09 09:19:10|7804.75|7804.75|7804.75|7804.75|7804.75|7804.75|7804.75|7804.75|0
1628500800000|2021-08-09 09:20:00|7804.34|7804.34|7804.34|7804.34|7804.34|7804.34|7804.34|7804.34|0
1628500840000|2021-08-09 09:20:40|7804.61|7804.61|7804.61|7804.61|7804.61|7804.61|7804.61|7804.61|0
1628500870000|2021-08-09 09:21:10|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|0
1628500880000|2021-08-09 09:21:20|7805.84|7805.84|7804.94|7804.94|7805.97|7805.97|7804.94|7804.94|0
1628500910000|2021-08-09 09:21:50|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|0
1628500920000|2021-08-09 09:22:00|7803.44|7803.44|7803.44|7803.44|7803.44|7803.44|7803.44|7803.44|0
1628500940000|2021-08-09 09:22:20|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|0
1628500980000|2021-08-09 09:23:00|7805.43|7805.43|7806.8|7806.8|7806.8|7806.8|7805.43|7805.43|0
1628501000000|2021-08-09 09:23:20|7805.77|7805.77|7804.4|7804.4|7805.77|7805.77|7804.4|7804.4|0
1628501040000|2021-08-09 09:24:00|7803.99|7803.99|7803.99|7803.99|7803.99|7803.99|7803.99|7803.99|0
1628501050000|2021-08-09 09:24:10|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|0
1628501070000|2021-08-09 09:24:30|7802.74|7802.74|7798.84|7798.84|7802.74|7802.74|7798.84|7798.84|0
1628501110000|2021-08-09 09:25:10|7797.47|7797.47|7796.03|7796.03|7797.47|7797.47|7796.03|7796.03|0
1628501120000|2021-08-09 09:25:20|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|0
1628501150000|2021-08-09 09:25:50|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|0
1628501220000|2021-08-09 09:27:00|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|0
1628501270000|2021-08-09 09:27:50|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|0
1628501300000|2021-08-09 09:28:20|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|0
1628501310000|2021-08-09 09:28:30|7797.06|7797.06|7797.06|7797.06|7797.06|7797.06|7797.06|7797.06|0
1628501330000|2021-08-09 09:28:50|7797.88|7797.88|7798.5|7798.5|7798.5|7798.5|7797.88|7797.88|0
1628501340000|2021-08-09 09:29:00|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|0
1628501390000|2021-08-09 09:29:50|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|0
1628501430000|2021-08-09 09:30:30|7796.92|7796.92|7797.33|7797.33|7797.33|7797.33|7796.92|7796.92|0
1628501460000|2021-08-09 09:31:00|7798.7|7798.7|7800.82|7800.82|7800.82|7800.82|7798.7|7798.7|0
1628501490000|2021-08-09 09:31:30|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|0
1628501520000|2021-08-09 09:32:00|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|0
1628501580000|2021-08-09 09:33:00|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|0
1628501600000|2021-08-09 09:33:20|7803.07|7803.07|7803.07|7803.07|7803.07|7803.07|7803.07|7803.07|0
1628501630000|2021-08-09 09:33:50|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|0
1628501640000|2021-08-09 09:34:00|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|0
1628501650000|2021-08-09 09:34:10|7805.47|7805.47|7806.71|7806.71|7806.71|7806.71|7805.47|7805.47|0
1628501660000|2021-08-09 09:34:20|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|0
1628501680000|2021-08-09 09:34:40|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|0
1628501700000|2021-08-09 09:35:00|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|0
1628501750000|2021-08-09 09:35:50|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|0
1628501760000|2021-08-09 09:36:00|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|0
1628501880000|2021-08-09 09:38:00|7806.28|7806.28|7805.87|7805.87|7806.28|7806.28|7805.87|7805.87|0
1628501900000|2021-08-09 09:38:20|7807.24|7807.24|7808.06|7808.06|7808.06|7808.06|7807.24|7807.24|0
1628501910000|2021-08-09 09:38:30|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|0
1628501940000|2021-08-09 09:39:00|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|0
1628502010000|2021-08-09 09:40:10|7807.18|7807.18|7807.05|7807.05|7807.18|7807.18|7807.05|7807.05|0
1628502070000|2021-08-09 09:41:10|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|0
1628502140000|2021-08-09 09:42:20|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|0
1628502200000|2021-08-09 09:43:20|7803.82|7803.82|7803.82|7803.82|7803.82|7803.82|7803.82|7803.82|0
1628502220000|2021-08-09 09:43:40|7802.38|7802.38|7801.56|7801.56|7802.38|7802.38|7801.56|7801.56|0
1628502230000|2021-08-09 09:43:50|7801.34|7801.34|7801.08|7801.08|7801.34|7801.34|7801.08|7801.08|0
1628502260000|2021-08-09 09:44:20|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|0
1628502290000|2021-08-09 09:44:50|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|0
1628502310000|2021-08-09 09:45:10|7799.99|7799.99|7799.99|7799.99|7799.99|7799.99|7799.99|7799.99|0
1628502320000|2021-08-09 09:45:20|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|0
1628502330000|2021-08-09 09:45:30|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|0
1628502390000|2021-08-09 09:46:30|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|0
1628502400000|2021-08-09 09:46:40|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|0
1628502410000|2021-08-09 09:46:50|7796.84|7796.84|7796.22|7796.22|7796.84|7796.84|7796.22|7796.22|0
1628502420000|2021-08-09 09:47:00|7797.59|7797.59|7805.26|7805.26|7805.67|7805.67|7797.59|7797.59|0
1628502430000|2021-08-09 09:47:10|7805.39|7805.39|7806.89|7806.89|7806.89|7806.89|7805.39|7805.39|0
1628502440000|2021-08-09 09:47:20|7807.16|7807.16|7807.02|7807.02|7807.16|7807.16|7807.02|7807.02|0
1628502450000|2021-08-09 09:47:30|7807.16|7807.16|7802.64|7802.64|7807.16|7807.16|7802.64|7802.64|0
1628502460000|2021-08-09 09:47:40|7802.23|7802.23|7802.36|7802.36|7802.36|7802.36|7802.23|7802.23|0
1628502470000|2021-08-09 09:47:50|7802.23|7802.23|7802.23|7802.23|7802.23|7802.23|7802.23|7802.23|0
1628502490000|2021-08-09 09:48:10|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|0
1628502510000|2021-08-09 09:48:30|7803.19|7803.19|7803.19|7803.19|7803.19|7803.19|7803.19|7803.19|0
1628502540000|2021-08-09 09:49:00|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|0
1628502590000|2021-08-09 09:49:50|7802.23|7802.23|7802.1|7802.1|7802.23|7802.23|7802.1|7802.1|0
1628502610000|2021-08-09 09:50:10|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|0
1628502670000|2021-08-09 09:51:10|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|0
1628502760000|2021-08-09 09:52:40|7804.71|7804.71|7804.71|7804.71|7804.71|7804.71|7804.71|7804.71|0
1628502800000|2021-08-09 09:53:20|7808.88|7808.88|7809.63|7809.63|7810.25|7810.25|7808.88|7808.88|0
1628502810000|2021-08-09 09:53:30|7809.74|7809.74|7809.74|7809.74|7809.74|7809.74|7809.74|7809.74|0
1628502830000|2021-08-09 09:53:50|7809.33|7809.33|7809.33|7809.33|7809.33|7809.33|7809.33|7809.33|0
1628502890000|2021-08-09 09:54:50|7808.92|7808.92|7808.92|7808.92|7808.92|7808.92|7808.92|7808.92|0
1628502910000|2021-08-09 09:55:10|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|0
1628502940000|2021-08-09 09:55:40|7808.1|7808.1|7808.1|7808.1|7808.1|7808.1|7808.1|7808.1|0
1628502960000|2021-08-09 09:56:00|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|0
1628503040000|2021-08-09 09:57:20|7807.89|7807.89|7809.13|7809.13|7809.13|7809.13|7807.89|7807.89|0
1628503090000|2021-08-09 09:58:10|7811.87|7811.87|7810.5|7810.5|7811.87|7811.87|7810.5|7810.5|0
1628503100000|2021-08-09 09:58:20|7809.13|7809.13|7808.51|7808.51|7809.13|7809.13|7808.51|7808.51|0
1628503150000|2021-08-09 09:59:10|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|0
1628503160000|2021-08-09 09:59:20|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|0
1628503170000|2021-08-09 09:59:30|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|0
1628503180000|2021-08-09 09:59:40|7804.89|7804.89|7804.48|7804.48|7804.89|7804.89|7804.48|7804.48|0
1628503250000|2021-08-09 10:00:50|7804.37|7804.37|7804.99|7804.99|7804.99|7804.99|7804.37|7804.37|0
1628503260000|2021-08-09 10:01:00|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|0
1628503280000|2021-08-09 10:01:20|7803.62|7803.62|7804.03|7804.03|7804.03|7804.03|7803.62|7803.62|0
1628503380000|2021-08-09 10:03:00|7802.67|7802.67|7802.05|7802.05|7802.67|7802.67|7802.05|7802.05|0
1628503400000|2021-08-09 10:03:20|7801.91|7801.91|7800.99|7800.99|7801.91|7801.91|7800.99|7800.99|0
1628503410000|2021-08-09 10:03:30|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|0
1628503430000|2021-08-09 10:03:50|7807.08|7807.08|7807.9|7807.9|7807.9|7807.9|7807.08|7807.08|0
1628503490000|2021-08-09 10:04:50|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|0
1628503510000|2021-08-09 10:05:10|7808.65|7808.65|7808.39|7808.39|7808.65|7808.65|7808.39|7808.39|0
1628503520000|2021-08-09 10:05:20|7807.57|7807.57|7807.57|7807.57|7807.57|7807.57|7807.57|7807.57|0
1628503530000|2021-08-09 10:05:30|7806.2|7806.2|7807.02|7807.02|7807.02|7807.02|7806.2|7806.2|0
1628503560000|2021-08-09 10:06:00|7807.43|7807.43|7807.43|7807.43|7807.43|7807.43|7807.43|7807.43|0
1628503570000|2021-08-09 10:06:10|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|7810.04|7810.04|0
1628503620000|2021-08-09 10:07:00|7809.55|7809.55|7809.55|7809.55|7809.55|7809.55|7809.55|7809.55|0
1628503660000|2021-08-09 10:07:40|7808.93|7808.93|7807.56|7807.56|7808.93|7808.93|7807.56|7807.56|0
1628503670000|2021-08-09 10:07:50|7806.94|7806.94|7806.94|7806.94|7806.94|7806.94|7806.94|7806.94|0
1628503680000|2021-08-09 10:08:00|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|0
1628503690000|2021-08-09 10:08:10|7806.19|7806.19|7804|7804|7806.19|7806.19|7804|7804|0
1628503740000|2021-08-09 10:09:00|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|0
1628503770000|2021-08-09 10:09:30|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|0
1628503890000|2021-08-09 10:11:30|7804.08|7804.08|7805.45|7805.45|7805.45|7805.45|7804.08|7804.08|0
1628503900000|2021-08-09 10:11:40|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|0
1628503930000|2021-08-09 10:12:10|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1628503940000|2021-08-09 10:12:20|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|0
1628503970000|2021-08-09 10:12:50|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|0
1628504010000|2021-08-09 10:13:30|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|0
1628504020000|2021-08-09 10:13:40|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|0
1628504050000|2021-08-09 10:14:10|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|0
1628504130000|2021-08-09 10:15:30|7806.2|7806.2|7806.2|7806.2|7806.2|7806.2|7806.2|7806.2|0
1628504220000|2021-08-09 10:17:00|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|7806.61|0
1628504270000|2021-08-09 10:17:50|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|0
1628504280000|2021-08-09 10:18:00|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|0
1628504290000|2021-08-09 10:18:10|7801.75|7801.75|7795.79|7795.79|7801.75|7801.75|7795.79|7795.79|0
1628504330000|2021-08-09 10:18:50|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|0
1628504410000|2021-08-09 10:20:10|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|0
1628504420000|2021-08-09 10:20:20|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|0
1628504430000|2021-08-09 10:20:30|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|0
1628504440000|2021-08-09 10:20:40|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|0
1628504500000|2021-08-09 10:21:40|7793.24|7793.24|7792.42|7792.42|7793.24|7793.24|7792.42|7792.42|0
1628504520000|2021-08-09 10:22:00|7791.05|7791.05|7793.24|7793.24|7793.24|7793.24|7791.05|7791.05|0
1628504560000|2021-08-09 10:22:40|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|0
1628504580000|2021-08-09 10:23:00|7794.61|7794.61|7791.87|7791.87|7794.61|7794.61|7791.87|7791.87|0
1628504590000|2021-08-09 10:23:10|7794.61|7794.61|7795.98|7795.98|7795.98|7795.98|7791.87|7791.87|0
1628504600000|2021-08-09 10:23:20|7794.61|7794.61|7793.24|7793.24|7794.61|7794.61|7793.24|7793.24|0
1628504660000|2021-08-09 10:24:20|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|0
1628504720000|2021-08-09 10:25:20|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|0
1628504790000|2021-08-09 10:26:30|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|0
1628504810000|2021-08-09 10:26:50|7794.27|7794.27|7794.89|7794.89|7794.89|7794.89|7794.27|7794.27|0
1628504830000|2021-08-09 10:27:10|7796.26|7796.26|7796.37|7796.37|7796.37|7796.37|7796.26|7796.26|0
1628504870000|2021-08-09 10:27:50|7795.55|7795.55|7795.55|7795.55|7795.55|7795.55|7795.55|7795.55|0
1628504940000|2021-08-09 10:29:00|7796.17|7796.17|7796.17|7796.17|7796.17|7796.17|7796.17|7796.17|0
1628504950000|2021-08-09 10:29:10|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|0
1628504990000|2021-08-09 10:29:50|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|0
1628505000000|2021-08-09 10:30:00|7796.79|7796.79|7795.55|7795.55|7796.79|7796.79|7795.55|7795.55|0
1628505070000|2021-08-09 10:31:10|7794.93|7794.93|7794.93|7794.93|7794.93|7794.93|7794.93|7794.93|0
1628505170000|2021-08-09 10:32:50|7795.55|7795.55|7796.37|7796.37|7796.37|7796.37|7795.55|7795.55|0
1628505210000|2021-08-09 10:33:30|7798.36|7798.36|7795.62|7795.62|7798.36|7798.36|7795.62|7795.62|0
1628505220000|2021-08-09 10:33:40|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|0
1628505280000|2021-08-09 10:34:40|7797.06|7797.06|7795.95|7795.95|7797.19|7797.19|7795.95|7795.95|0
1628505300000|2021-08-09 10:35:00|7795.54|7795.54|7795.54|7795.54|7795.54|7795.54|7795.54|7795.54|0
1628505310000|2021-08-09 10:35:10|7793.76|7793.76|7789.65|7789.65|7793.76|7793.76|7789.65|7789.65|0
1628505330000|2021-08-09 10:35:30|7789.24|7789.24|7791.1|7791.1|7791.1|7791.1|7789.24|7789.24|0
1628505370000|2021-08-09 10:36:10|7790.48|7790.48|7790.48|7790.48|7790.48|7790.48|7790.48|7790.48|0
1628505420000|2021-08-09 10:37:00|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|0
1628505440000|2021-08-09 10:37:20|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|0
1628505470000|2021-08-09 10:37:50|7790.28|7790.28|7790.28|7790.28|7790.28|7790.28|7790.28|7790.28|0
1628505610000|2021-08-09 10:40:10|7787.14|7787.14|7784.12|7784.12|7787.14|7787.14|7784.12|7784.12|0
1628505630000|2021-08-09 10:40:30|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|0
1628505650000|2021-08-09 10:40:50|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|0
1628505660000|2021-08-09 10:41:00|7780.69|7780.69|7779.08|7779.08|7780.69|7780.69|7779.08|7779.08|0
1628505680000|2021-08-09 10:41:20|7779.49|7779.49|7779.49|7779.49|7779.49|7779.49|7779.49|7779.49|0
1628505690000|2021-08-09 10:41:30|7779.27|7779.27|7779.27|7779.27|7779.27|7779.27|7779.27|7779.27|0
1628505720000|2021-08-09 10:42:00|7778.86|7778.86|7778.24|7778.24|7778.86|7778.86|7778.24|7778.24|0
1628505730000|2021-08-09 10:42:10|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|0
1628505750000|2021-08-09 10:42:30|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|0
1628505820000|2021-08-09 10:43:40|7777.9|7777.9|7778.52|7778.52|7778.52|7778.52|7777.9|7777.9|0
1628505830000|2021-08-09 10:43:50|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|0
1628505860000|2021-08-09 10:44:20|7779.89|7779.89|7779.89|7779.89|7779.89|7779.89|7779.89|7779.89|0
1628505870000|2021-08-09 10:44:30|7781.26|7781.26|7784.28|7784.28|7784.28|7784.28|7781.26|7781.26|0
1628506060000|2021-08-09 10:47:40|7784.9|7784.9|7784.9|7784.9|7784.9|7784.9|7784.9|7784.9|0
1628506080000|2021-08-09 10:48:00|7785.03|7785.03|7785.85|7785.85|7785.85|7785.85|7785.03|7785.03|0
1628506150000|2021-08-09 10:49:10|7786.47|7786.47|7789.83|7789.83|7789.83|7789.83|7786.47|7786.47|0
1628506200000|2021-08-09 10:50:00|7789.96|7789.96|7789.96|7789.96|7789.96|7789.96|7789.96|7789.96|0
1628506210000|2021-08-09 10:50:10|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|0
1628506230000|2021-08-09 10:50:30|7787.97|7787.97|7787.97|7787.97|7787.97|7787.97|7787.97|7787.97|0
1628506270000|2021-08-09 10:51:10|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|0
1628506320000|2021-08-09 10:52:00|7787.97|7787.97|7787.35|7787.35|7787.97|7787.97|7787.35|7787.35|0
1628506400000|2021-08-09 10:53:20|7787.22|7787.22|7787.22|7787.22|7787.22|7787.22|7787.22|7787.22|0
1628506420000|2021-08-09 10:53:40|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|0
1628506440000|2021-08-09 10:54:00|7785.37|7785.37|7781.88|7781.88|7785.37|7785.37|7781.88|7781.88|0
1628506450000|2021-08-09 10:54:10|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|0
1628506480000|2021-08-09 10:54:40|7779.56|7779.56|7778.19|7778.19|7779.56|7779.56|7778.19|7778.19|0
1628506490000|2021-08-09 10:54:50|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|0
1628506560000|2021-08-09 10:56:00|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|0
1628506600000|2021-08-09 10:56:40|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|0
1628506620000|2021-08-09 10:57:00|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|0
1628506680000|2021-08-09 10:58:00|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|0
1628506740000|2021-08-09 10:59:00|7779.57|7779.57|7779.57|7779.57|7779.57|7779.57|7779.57|7779.57|0
1628506780000|2021-08-09 10:59:40|7778.34|7778.34|7778.34|7778.34|7778.34|7778.34|7778.34|7778.34|0
1628506790000|2021-08-09 10:59:50|7778.75|7778.75|7778.75|7778.75|7778.75|7778.75|7778.75|7778.75|0
1628506800000|2021-08-09 11:00:00|7776.76|7776.76|7776.01|7776.01|7776.76|7776.76|7776.01|7776.01|0
1628506810000|2021-08-09 11:00:10|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|0
1628506820000|2021-08-09 11:00:20|7773.28|7773.28|7773.28|7773.28|7773.28|7773.28|7773.28|7773.28|0
1628506850000|2021-08-09 11:00:50|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|0
1628506880000|2021-08-09 11:01:20|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|0
1628506920000|2021-08-09 11:02:00|7772.14|7772.14|7772.14|7772.14|7772.14|7772.14|7772.14|7772.14|0
1628506930000|2021-08-09 11:02:10|7771.52|7771.52|7771.52|7771.52|7771.52|7771.52|7771.52|7771.52|0
1628506940000|2021-08-09 11:02:20|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|0
1628507040000|2021-08-09 11:04:00|7770.83|7770.83|7771.24|7771.24|7771.24|7771.24|7770.83|7770.83|0
1628507100000|2021-08-09 11:05:00|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|0
1628507110000|2021-08-09 11:05:10|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|0
1628507130000|2021-08-09 11:05:30|7772.07|7772.07|7773.85|7773.85|7775.22|7775.22|7772.07|7772.07|0
1628507160000|2021-08-09 11:06:00|7774.67|7774.67|7776.04|7776.04|7776.04|7776.04|7774.67|7774.67|0
1628507180000|2021-08-09 11:06:20|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|0
1628507200000|2021-08-09 11:06:40|7776.04|7776.04|7776.04|7776.04|7776.04|7776.04|7776.04|7776.04|0
1628507220000|2021-08-09 11:07:00|7777.4|7777.4|7777.4|7777.4|7777.4|7777.4|7777.4|7777.4|0
1628507230000|2021-08-09 11:07:10|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|0
1628507260000|2021-08-09 11:07:40|7778.44|7778.44|7777.82|7777.82|7778.44|7778.44|7777.82|7777.82|0
1628507280000|2021-08-09 11:08:00|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|0
1628507340000|2021-08-09 11:09:00|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|0
1628507350000|2021-08-09 11:09:10|7779.18|7779.18|7779.32|7779.32|7779.32|7779.32|7779.18|7779.18|0
1628507370000|2021-08-09 11:09:30|7782.05|7782.05|7782.05|7782.05|7782.05|7782.05|7782.05|7782.05|0
1628507380000|2021-08-09 11:09:40|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|0
1628507400000|2021-08-09 11:10:00|7782.78|7782.78|7783.17|7783.17|7783.17|7783.17|7782.78|7782.78|0
1628507500000|2021-08-09 11:11:40|7784.41|7784.41|7784.82|7784.82|7784.82|7784.82|7784.41|7784.41|0
1628507540000|2021-08-09 11:12:20|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|0
1628507570000|2021-08-09 11:12:50|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|0
1628507580000|2021-08-09 11:13:00|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|0
1628507600000|2021-08-09 11:13:20|7786.8|7786.8|7787.21|7787.21|7787.21|7787.21|7786.8|7786.8|0
1628507630000|2021-08-09 11:13:50|7785.85|7785.85|7786.47|7786.47|7786.47|7786.47|7785.85|7785.85|0
1628507670000|2021-08-09 11:14:30|7785.1|7785.1|7784.48|7784.48|7785.1|7785.1|7784.48|7784.48|0
1628507680000|2021-08-09 11:14:40|7784.07|7784.07|7783.25|7783.25|7784.07|7784.07|7783.25|7783.25|0
1628507730000|2021-08-09 11:15:30|7779.89|7779.89|7779.48|7779.48|7779.89|7779.89|7779.48|7779.48|0
1628507740000|2021-08-09 11:15:40|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|0
1628507760000|2021-08-09 11:16:00|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1628507770000|2021-08-09 11:16:10|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|0
1628507820000|2021-08-09 11:17:00|7777.98|7777.98|7777.98|7777.98|7777.98|7777.98|7777.98|7777.98|0
1628507840000|2021-08-09 11:17:20|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|0
1628507870000|2021-08-09 11:17:50|7779.01|7779.01|7779.76|7779.76|7779.76|7779.76|7779.01|7779.01|0
1628507880000|2021-08-09 11:18:00|7781.13|7781.13|7781.13|7781.13|7781.13|7781.13|7779.76|7779.76|0
1628507930000|2021-08-09 11:18:50|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|0
1628508090000|2021-08-09 11:21:30|7782.63|7782.63|7782.63|7782.63|7782.63|7782.63|7782.63|7782.63|0
1628508110000|2021-08-09 11:21:50|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|0
1628508180000|2021-08-09 11:23:00|7783.51|7783.51|7783.51|7783.51|7783.51|7783.51|7783.51|7783.51|0
1628508210000|2021-08-09 11:23:30|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|0
1628508310000|2021-08-09 11:25:10|7787.48|7787.48|7788.85|7788.85|7788.85|7788.85|7787.48|7787.48|0
1628508330000|2021-08-09 11:25:30|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|0
1628508360000|2021-08-09 11:26:00|7790.62|7790.62|7790.62|7790.62|7790.62|7790.62|7790.62|7790.62|0
1628508370000|2021-08-09 11:26:10|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|0
1628508400000|2021-08-09 11:26:40|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|0
1628508530000|2021-08-09 11:28:50|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|0
1628508570000|2021-08-09 11:29:30|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|0
1628508640000|2021-08-09 11:30:40|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|0
1628508660000|2021-08-09 11:31:00|7791.79|7791.79|7791.17|7791.17|7791.79|7791.79|7791.17|7791.17|0
1628508700000|2021-08-09 11:31:40|7792.54|7792.54|7793.91|7793.91|7793.91|7793.91|7792.54|7792.54|0
1628508710000|2021-08-09 11:31:50|7792.54|7792.54|7792.54|7792.54|7792.54|7792.54|7792.54|7792.54|0
1628508730000|2021-08-09 11:32:10|7791.92|7791.92|7791.92|7791.92|7791.92|7791.92|7791.3|7791.3|0
1628508770000|2021-08-09 11:32:50|7791.79|7791.79|7791.66|7791.66|7791.79|7791.79|7791.66|7791.66|0
1628508810000|2021-08-09 11:33:30|7792.28|7792.28|7792.28|7792.28|7792.28|7792.28|7792.28|7792.28|0
1628508930000|2021-08-09 11:35:30|7792.9|7792.9|7796.04|7796.04|7796.04|7796.04|7792.9|7792.9|0
1628508940000|2021-08-09 11:35:40|7794.67|7794.67|7794.67|7794.67|7794.67|7794.67|7794.67|7794.67|0
1628508980000|2021-08-09 11:36:20|7794.05|7794.05|7792.69|7792.69|7794.05|7794.05|7792.69|7792.69|0
1628509090000|2021-08-09 11:38:10|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|0
1628509200000|2021-08-09 11:40:00|7794.67|7794.67|7794.67|7794.67|7794.67|7794.67|7794.67|7794.67|0
1628509240000|2021-08-09 11:40:40|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|0
1628509260000|2021-08-09 11:41:00|7793.93|7793.93|7795.81|7795.81|7795.81|7795.81|7793.93|7793.93|0
1628509270000|2021-08-09 11:41:10|7795.92|7795.92|7796.03|7796.03|7796.03|7796.03|7795.92|7795.92|0
1628509280000|2021-08-09 11:41:20|7796.16|7796.16|7796.16|7796.16|7796.16|7796.16|7796.16|7796.16|0
1628509300000|2021-08-09 11:41:40|7794.79|7794.79|7794.79|7794.79|7794.79|7794.79|7794.79|7794.79|0
1628509320000|2021-08-09 11:42:00|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|0
1628509350000|2021-08-09 11:42:30|7793.32|7793.32|7796.05|7796.05|7796.05|7796.05|7793.32|7793.32|0
1628509360000|2021-08-09 11:42:40|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|0
1628509370000|2021-08-09 11:42:50|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|0
1628509380000|2021-08-09 11:43:00|7795.71|7795.71|7795.3|7795.3|7795.71|7795.71|7795.3|7795.3|0
1628509460000|2021-08-09 11:44:20|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|0
1628509520000|2021-08-09 11:45:20|7795.3|7795.3|7796.12|7796.12|7796.12|7796.12|7795.3|7795.3|0
1628509530000|2021-08-09 11:45:30|7796.53|7796.53|7795.79|7795.79|7797.15|7797.15|7795.79|7795.79|0
1628509620000|2021-08-09 11:47:00|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|0
1628509640000|2021-08-09 11:47:20|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.05|7796.05|0
1628509650000|2021-08-09 11:47:30|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|0
1628509660000|2021-08-09 11:47:40|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|0
1628509670000|2021-08-09 11:47:50|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|0
1628509690000|2021-08-09 11:48:10|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|7796.05|0
1628509750000|2021-08-09 11:49:10|7795.92|7795.92|7795.79|7795.79|7795.92|7795.92|7795.79|7795.79|0
1628509760000|2021-08-09 11:49:20|7795.66|7795.66|7795.66|7795.66|7795.66|7795.66|7795.66|7795.66|0
1628509780000|2021-08-09 11:49:40|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|0
1628509800000|2021-08-09 11:50:00|7795.45|7795.45|7795.86|7795.86|7795.86|7795.86|7795.45|7795.45|0
1628509910000|2021-08-09 11:51:50|7796.68|7796.68|7797.09|7797.09|7797.09|7797.09|7796.68|7796.68|0
1628509920000|2021-08-09 11:52:00|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|0
1628509940000|2021-08-09 11:52:20|7796.13|7796.13|7794.76|7794.76|7796.13|7796.13|7794.76|7794.76|0
1628509970000|2021-08-09 11:52:50|7796.13|7796.13|7795.1|7795.1|7796.13|7796.13|7795.1|7795.1|0
1628509980000|2021-08-09 11:53:00|7794.48|7794.48|7791.74|7791.74|7794.48|7794.48|7791.74|7791.74|0
1628509990000|2021-08-09 11:53:10|7791.33|7791.33|7791.33|7791.33|7791.33|7791.33|7791.33|7791.33|0
1628510000000|2021-08-09 11:53:20|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|0
1628510010000|2021-08-09 11:53:30|7792.36|7792.36|7794.14|7794.14|7794.14|7794.14|7792.36|7792.36|0
1628510070000|2021-08-09 11:54:30|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|0
1628510090000|2021-08-09 11:54:50|7793.94|7793.94|7795.93|7795.93|7795.93|7795.93|7793.94|7793.94|0
1628510100000|2021-08-09 11:55:00|7795.82|7795.82|7796.44|7796.44|7796.44|7796.44|7795.82|7795.82|0
1628510110000|2021-08-09 11:55:10|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|0
1628510120000|2021-08-09 11:55:20|7795.41|7795.41|7795.41|7795.41|7795.41|7795.41|7795.41|7795.41|0
1628510140000|2021-08-09 11:55:40|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|0
1628510150000|2021-08-09 11:55:50|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|0
1628510170000|2021-08-09 11:56:10|7794.56|7794.56|7794.56|7794.56|7794.56|7794.56|7794.56|7794.56|0
1628510210000|2021-08-09 11:56:50|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|0
1628510220000|2021-08-09 11:57:00|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|0
1628510290000|2021-08-09 11:58:10|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|0
1628510300000|2021-08-09 11:58:20|7793.73|7793.73|7796.46|7796.46|7796.46|7796.46|7793.73|7793.73|0
1628510330000|2021-08-09 11:58:50|7796.87|7796.87|7797.28|7797.28|7797.28|7797.28|7796.87|7796.87|0
1628510350000|2021-08-09 11:59:10|7797.15|7797.15|7797.15|7797.15|7797.15|7797.15|7797.15|7797.15|0
1628510390000|2021-08-09 11:59:50|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|0
1628510450000|2021-08-09 12:00:50|7796.33|7796.33|7792.97|7792.97|7796.33|7796.33|7792.97|7792.97|0
1628510460000|2021-08-09 12:01:00|7792.56|7792.56|7792.43|7792.43|7792.56|7792.56|7792.43|7792.43|0
1628510480000|2021-08-09 12:01:20|7792.02|7792.02|7792.02|7792.02|7792.02|7792.02|7792.02|7792.02|0
1628510490000|2021-08-09 12:01:30|7789.28|7789.28|7789.28|7789.28|7789.28|7789.28|7789.28|7789.28|0
1628510510000|2021-08-09 12:01:50|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|0
1628510520000|2021-08-09 12:02:00|7789.28|7789.28|7787.1|7787.1|7789.28|7789.28|7787.1|7787.1|0
1628510530000|2021-08-09 12:02:10|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|0
1628510570000|2021-08-09 12:02:50|7785.11|7785.11|7785.11|7785.11|7785.11|7785.11|7785.11|7785.11|0
1628510590000|2021-08-09 12:03:10|7785.52|7785.52|7785.52|7785.52|7785.52|7785.52|7785.52|7785.52|0
1628510600000|2021-08-09 12:03:20|7785.93|7785.93|7785.93|7785.93|7785.93|7785.93|7785.93|7785.93|0
1628510610000|2021-08-09 12:03:30|7785.52|7785.52|7784.29|7784.29|7785.52|7785.52|7784.29|7784.29|0
1628510620000|2021-08-09 12:03:40|7783.47|7783.47|7779.23|7779.23|7783.47|7783.47|7779.23|7779.23|0
1628510630000|2021-08-09 12:03:50|7780.59|7780.59|7779.77|7779.77|7780.59|7780.59|7779.77|7779.77|0
1628510640000|2021-08-09 12:04:00|7778.41|7778.41|7777.99|7777.99|7778.41|7778.41|7777.99|7777.99|0
1628510670000|2021-08-09 12:04:30|7777.78|7777.78|7777.78|7777.78|7777.78|7777.78|7777.78|7777.78|0
1628510700000|2021-08-09 12:05:00|7777.67|7777.67|7776.19|7776.19|7777.67|7777.67|7776.19|7776.19|0
1628510750000|2021-08-09 12:05:50|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|0
1628510790000|2021-08-09 12:06:30|7775.47|7775.47|7776.71|7776.71|7776.71|7776.71|7775.47|7775.47|0
1628510860000|2021-08-09 12:07:40|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|0
1628510870000|2021-08-09 12:07:50|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|0
1628510900000|2021-08-09 12:08:20|7775.46|7775.46|7775.46|7775.46|7775.46|7775.46|7775.46|7775.46|0
1628510920000|2021-08-09 12:08:40|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|0
1628510940000|2021-08-09 12:09:00|7776.01|7776.01|7778.75|7778.75|7778.75|7778.75|7776.01|7776.01|0
1628510950000|2021-08-09 12:09:10|7779.37|7779.37|7783.58|7783.58|7783.58|7783.58|7779.37|7779.37|0
1628510980000|2021-08-09 12:09:40|7782.21|7782.21|7779.47|7779.47|7782.21|7782.21|7779.47|7779.47|0
1628511010000|2021-08-09 12:10:10|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|0
1628511060000|2021-08-09 12:11:00|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|0
1628511090000|2021-08-09 12:11:30|7777.98|7777.98|7778.8|7778.8|7778.8|7778.8|7777.98|7777.98|0
1628511100000|2021-08-09 12:11:40|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|0
1628511110000|2021-08-09 12:11:50|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|0
1628511120000|2021-08-09 12:12:00|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|0
1628511130000|2021-08-09 12:12:10|7781.05|7781.05|7781.05|7781.05|7781.05|7781.05|7781.05|7781.05|0
1628511150000|2021-08-09 12:12:30|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|0
1628511190000|2021-08-09 12:13:10|7784.2|7784.2|7787.04|7787.04|7787.04|7787.04|7784.2|7784.2|0
1628511200000|2021-08-09 12:13:20|7785.67|7785.67|7785.67|7785.67|7785.67|7785.67|7785.67|7785.67|0
1628511210000|2021-08-09 12:13:30|7786.9|7786.9|7787.31|7787.31|7787.31|7787.31|7786.9|7786.9|0
1628511220000|2021-08-09 12:13:40|7786.9|7786.9|7786.49|7786.49|7786.9|7786.9|7786.49|7786.49|0
1628511230000|2021-08-09 12:13:50|7785.13|7785.13|7785.13|7785.13|7785.13|7785.13|7785.13|7785.13|0
1628511290000|2021-08-09 12:14:50|7785.75|7785.75|7785.75|7785.75|7785.75|7785.75|7785.75|7785.75|0
1628511300000|2021-08-09 12:15:00|7785.34|7785.34|7781.87|7781.87|7785.34|7785.34|7781.87|7781.87|0
1628511360000|2021-08-09 12:16:00|7780.64|7780.64|7780.64|7780.64|7780.64|7780.64|7780.64|7780.64|0
1628511400000|2021-08-09 12:16:40|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|0
1628511410000|2021-08-09 12:16:50|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|0
1628511420000|2021-08-09 12:17:00|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|0
1628511440000|2021-08-09 12:17:20|7779.06|7779.06|7779.06|7779.06|7779.06|7779.06|7779.06|7779.06|0
1628511450000|2021-08-09 12:17:30|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|0
1628511460000|2021-08-09 12:17:40|7779.06|7779.06|7779.06|7779.06|7779.06|7779.06|7779.06|7779.06|0
1628511470000|2021-08-09 12:17:50|7774.96|7774.96|7769.41|7769.41|7774.96|7774.96|7769.41|7769.41|0
1628511550000|2021-08-09 12:19:10|7770.78|7770.78|7770.78|7770.78|7770.78|7770.78|7770.78|7770.78|0
1628511560000|2021-08-09 12:19:20|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|0
1628511600000|2021-08-09 12:20:00|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|0
1628511670000|2021-08-09 12:21:10|7769.41|7769.41|7769.41|7769.41|7769.41|7769.41|7769.41|7769.41|0
1628511690000|2021-08-09 12:21:30|7766.67|7766.67|7768.04|7768.04|7768.04|7768.04|7765.3|7765.3|0
1628511700000|2021-08-09 12:21:40|7768.45|7768.45|7768.45|7768.45|7768.45|7768.45|7768.45|7768.45|0
1628511720000|2021-08-09 12:22:00|7772.56|7772.56|7772.97|7772.97|7772.97|7772.97|7772.56|7772.56|0
1628511800000|2021-08-09 12:23:20|7772.35|7772.35|7772.35|7772.35|7772.35|7772.35|7772.35|7772.35|0
1628511810000|2021-08-09 12:23:30|7772.21|7772.21|7772.21|7772.21|7772.21|7772.21|7772.21|7772.21|0
1628511820000|2021-08-09 12:23:40|7771.59|7771.59|7771.59|7771.59|7771.59|7771.59|7771.59|7771.59|0
1628511860000|2021-08-09 12:24:20|7771.46|7771.46|7771.6|7771.6|7771.6|7771.6|7770.23|7770.23|0
1628511870000|2021-08-09 12:24:30|7771.49|7771.49|7771.49|7771.49|7771.49|7771.49|7771.49|7771.49|0
1628511880000|2021-08-09 12:24:40|7771.08|7771.08|7770.26|7770.26|7771.08|7771.08|7770.26|7770.26|0
1628511900000|2021-08-09 12:25:00|7767.52|7767.52|7767.52|7767.52|7767.52|7767.52|7767.52|7767.52|0
1628511920000|2021-08-09 12:25:20|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|0
1628511930000|2021-08-09 12:25:30|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|0
1628511960000|2021-08-09 12:26:00|7769.17|7769.17|7769.17|7769.17|7769.17|7769.17|7769.17|7769.17|0
1628511970000|2021-08-09 12:26:10|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1628511980000|2021-08-09 12:26:20|7770.95|7770.95|7772.45|7772.45|7772.45|7772.45|7770.95|7770.95|0
1628512000000|2021-08-09 12:26:40|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|0
1628512060000|2021-08-09 12:27:40|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|0
1628512100000|2021-08-09 12:28:20|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|0
1628512110000|2021-08-09 12:28:30|7773.49|7773.49|7773.49|7773.49|7773.49|7773.49|7773.49|7773.49|0
1628512160000|2021-08-09 12:29:20|7774.11|7774.11|7774.11|7774.11|7774.11|7774.11|7774.11|7774.11|0
1628512180000|2021-08-09 12:29:40|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|0
1628512190000|2021-08-09 12:29:50|7778.34|7778.34|7778.96|7778.96|7778.96|7778.96|7778.34|7778.34|0
1628512200000|2021-08-09 12:30:00|7779.78|7779.78|7779.37|7779.37|7779.78|7779.78|7779.37|7779.37|0
1628512230000|2021-08-09 12:30:30|7783.48|7783.48|7783.48|7783.48|7783.48|7783.48|7783.48|7783.48|0
1628512280000|2021-08-09 12:31:20|7783.89|7783.89|7783.68|7783.68|7783.89|7783.89|7783.27|7783.27|0
1628512290000|2021-08-09 12:31:30|7784.09|7784.09|7784.09|7784.09|7784.09|7784.09|7784.09|7784.09|0
1628512320000|2021-08-09 12:32:00|7783.68|7783.68|7783.68|7783.68|7783.68|7783.68|7783.68|7783.68|0
1628512350000|2021-08-09 12:32:30|7780.94|7780.94|7779.57|7779.57|7780.94|7780.94|7779.57|7779.57|0
1628512360000|2021-08-09 12:32:40|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|0
1628512440000|2021-08-09 12:34:00|7778.82|7778.82|7778.69|7778.69|7778.82|7778.82|7778.69|7778.69|0
1628512450000|2021-08-09 12:34:10|7778.28|7778.28|7778.28|7778.28|7778.28|7778.28|7778.28|7778.28|0
1628512500000|2021-08-09 12:35:00|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|0
1628512560000|2021-08-09 12:36:00|7778.82|7778.82|7781.56|7781.56|7781.56|7781.56|7778.82|7778.82|0
1628512630000|2021-08-09 12:37:10|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|0
1628512640000|2021-08-09 12:37:20|7782.59|7782.59|7782.72|7782.72|7782.72|7782.72|7782.59|7782.59|0
1628512650000|2021-08-09 12:37:30|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|0
1628512670000|2021-08-09 12:37:50|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|0
1628512680000|2021-08-09 12:38:00|7785.98|7785.98|7786.08|7786.08|7786.08|7786.08|7785.98|7785.98|0
1628512760000|2021-08-09 12:39:20|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|0
1628512790000|2021-08-09 12:39:50|7784.82|7784.82|7784.41|7784.41|7784.82|7784.82|7784.41|7784.41|0
1628512870000|2021-08-09 12:41:10|7784.82|7784.82|7784.82|7784.82|7784.82|7784.82|7784.82|7784.82|0
1628512920000|2021-08-09 12:42:00|7785.23|7785.23|7786.47|7786.47|7786.47|7786.47|7785.23|7785.23|0
1628512930000|2021-08-09 12:42:10|7787.09|7787.09|7787.72|7787.72|7787.72|7787.72|7787.09|7787.09|0
1628512980000|2021-08-09 12:43:00|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|0
1628513010000|2021-08-09 12:43:30|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|0
1628513020000|2021-08-09 12:43:40|7787.33|7787.33|7787.33|7787.33|7787.33|7787.33|7787.33|7787.33|0
1628513100000|2021-08-09 12:45:00|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|0
1628513130000|2021-08-09 12:45:30|7787.12|7787.12|7787.12|7787.12|7787.12|7787.12|7787.12|7787.12|0
1628513160000|2021-08-09 12:46:00|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|0
1628513170000|2021-08-09 12:46:10|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|0
1628513180000|2021-08-09 12:46:20|7786.33|7786.33|7786.33|7786.33|7786.33|7786.33|7786.33|7786.33|0
1628513200000|2021-08-09 12:46:40|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|0
1628513210000|2021-08-09 12:46:50|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|0
1628513220000|2021-08-09 12:47:00|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|0
1628513260000|2021-08-09 12:47:40|7790.84|7790.84|7790.84|7790.84|7790.84|7790.84|7790.84|7790.84|0
1628513300000|2021-08-09 12:48:20|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|0
1628513310000|2021-08-09 12:48:30|7789.37|7789.37|7789.37|7789.37|7789.37|7789.37|7789.37|7789.37|0
1628513320000|2021-08-09 12:48:40|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|0
1628513330000|2021-08-09 12:48:50|7789.88|7789.88|7790.5|7790.5|7790.5|7790.5|7789.88|7789.88|0
1628513350000|2021-08-09 12:49:10|7790.91|7790.91|7791.32|7791.32|7791.32|7791.32|7790.91|7790.91|0
1628513360000|2021-08-09 12:49:20|7790.91|7790.91|7790.5|7790.5|7790.91|7790.91|7790.5|7790.5|0
1628513380000|2021-08-09 12:49:40|7789.88|7789.88|7790.01|7790.01|7790.01|7790.01|7789.88|7789.88|0
1628513400000|2021-08-09 12:50:00|7788.64|7788.64|7790.01|7790.01|7790.01|7790.01|7788.64|7788.64|0
1628513420000|2021-08-09 12:50:20|7791.38|7791.38|7791.38|7791.38|7791.38|7791.38|7791.38|7791.38|0
1628513450000|2021-08-09 12:50:50|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|0
1628513470000|2021-08-09 12:51:10|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|0
1628513500000|2021-08-09 12:51:40|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|0
1628513520000|2021-08-09 12:52:00|7793.44|7793.44|7793.44|7793.44|7793.44|7793.44|7793.44|7793.44|0
1628513570000|2021-08-09 12:52:50|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|0
1628513600000|2021-08-09 12:53:20|7793.44|7793.44|7793.44|7793.44|7793.44|7793.44|7793.44|7793.44|0
1628513700000|2021-08-09 12:55:00|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|0
1628513740000|2021-08-09 12:55:40|7793.23|7793.23|7793.1|7793.1|7793.23|7793.23|7793.1|7793.1|0
1628513750000|2021-08-09 12:55:50|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|0
1628513810000|2021-08-09 12:56:50|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|0
1628513830000|2021-08-09 12:57:10|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|0
1628513840000|2021-08-09 12:57:20|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|0
1628513900000|2021-08-09 12:58:20|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|0
1628513930000|2021-08-09 12:58:50|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|0
1628514020000|2021-08-09 13:00:20|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|0
1628514070000|2021-08-09 13:01:10|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|0
1628514100000|2021-08-09 13:01:40|7798.52|7798.52|7798.52|7798.52|7798.52|7798.52|7798.52|7798.52|0
1628514120000|2021-08-09 13:02:00|7799.89|7799.89|7801.25|7801.25|7801.25|7801.25|7799.89|7799.89|0
1628514130000|2021-08-09 13:02:10|7801.66|7801.66|7802.83|7802.83|7802.83|7802.83|7801.66|7801.66|0
1628514150000|2021-08-09 13:02:30|7805.56|7805.56|7805.56|7805.56|7805.56|7805.56|7805.56|7805.56|0
1628514260000|2021-08-09 13:04:20|7804.19|7804.19|7804.19|7804.19|7804.19|7804.19|7804.19|7804.19|0
1628514280000|2021-08-09 13:04:40|7804.3|7804.3|7804.3|7804.3|7804.3|7804.3|7804.3|7804.3|0
1628514290000|2021-08-09 13:04:50|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|0
1628514330000|2021-08-09 13:05:30|7800.2|7800.2|7800.2|7800.2|7800.2|7800.2|7800.2|7800.2|0
1628514420000|2021-08-09 13:07:00|7799.79|7799.79|7798.42|7798.42|7799.79|7799.79|7798.42|7798.42|0
1628514450000|2021-08-09 13:07:30|7798.55|7798.55|7798.42|7798.42|7798.55|7798.55|7798.42|7798.42|0
1628514460000|2021-08-09 13:07:40|7797.18|7797.18|7795.68|7795.68|7797.18|7797.18|7795.68|7795.68|0
1628514500000|2021-08-09 13:08:20|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|0
1628514540000|2021-08-09 13:09:00|7796.71|7796.71|7797.53|7797.53|7797.53|7797.53|7796.71|7796.71|0
1628514550000|2021-08-09 13:09:10|7798.9|7798.9|7801.77|7801.77|7801.77|7801.77|7798.9|7798.9|0
1628514560000|2021-08-09 13:09:20|7802.18|7802.18|7803.54|7803.54|7803.54|7803.54|7802.18|7802.18|0
1628514600000|2021-08-09 13:10:00|7803.41|7803.41|7803.28|7803.28|7803.41|7803.41|7803.28|7803.28|0
1628514610000|2021-08-09 13:10:10|7802.46|7802.46|7802.33|7802.33|7802.46|7802.46|7802.33|7802.33|0
1628514620000|2021-08-09 13:10:20|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|0
1628514630000|2021-08-09 13:10:30|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|0
1628514660000|2021-08-09 13:11:00|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|0
1628514670000|2021-08-09 13:11:10|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|0
1628514740000|2021-08-09 13:12:20|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|0
1628514780000|2021-08-09 13:13:00|7798.73|7798.73|7798.73|7798.73|7798.73|7798.73|7798.73|7798.73|0
1628514890000|2021-08-09 13:14:50|7798.6|7798.6|7798.6|7798.6|7798.6|7798.6|7798.6|7798.6|0
1628514910000|2021-08-09 13:15:10|7799.56|7799.56|7799.97|7799.97|7799.97|7799.97|7799.56|7799.56|0
1628514990000|2021-08-09 13:16:30|7800.38|7800.38|7801.13|7801.13|7801.13|7801.13|7800.38|7800.38|0
1628515000000|2021-08-09 13:16:40|7801.26|7801.26|7802.08|7802.08|7802.08|7802.08|7801.26|7801.26|0
1628515010000|2021-08-09 13:16:50|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|0
1628515020000|2021-08-09 13:17:00|7799.9|7799.9|7799.9|7799.9|7799.9|7799.9|7799.9|7799.9|0
1628515030000|2021-08-09 13:17:10|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|0
1628515230000|2021-08-09 13:20:30|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|0
1628515240000|2021-08-09 13:20:40|7801.95|7801.95|7801.95|7801.95|7801.95|7801.95|7801.95|7801.95|0
1628515310000|2021-08-09 13:21:50|7802.36|7802.36|7802.36|7802.36|7802.36|7802.36|7802.36|7802.36|0
1628515340000|2021-08-09 13:22:20|7802.49|7802.49|7802.39|7802.39|7802.49|7802.49|7802.39|7802.39|0
1628515370000|2021-08-09 13:22:50|7801.57|7801.57|7802.93|7802.93|7802.93|7802.93|7801.57|7801.57|0
1628515400000|2021-08-09 13:23:20|7803.07|7803.07|7803.07|7803.07|7803.07|7803.07|7803.07|7803.07|0
1628515410000|2021-08-09 13:23:30|7802.66|7802.66|7803.17|7803.17|7803.17|7803.17|7802.66|7802.66|0
1628515430000|2021-08-09 13:23:50|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|0
1628515440000|2021-08-09 13:24:00|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|0
1628515490000|2021-08-09 13:24:50|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|0
1628515510000|2021-08-09 13:25:10|7804.95|7804.95|7804.95|7804.95|7804.95|7804.95|7804.95|7804.95|0
1628515570000|2021-08-09 13:26:10|7803.58|7803.58|7803.58|7803.58|7803.58|7803.58|7803.58|7803.58|0
1628515610000|2021-08-09 13:26:50|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|0
1628515620000|2021-08-09 13:27:00|7803.04|7803.04|7803.04|7803.04|7803.04|7803.04|7803.04|7803.04|0
1628515680000|2021-08-09 13:28:00|7802.42|7802.42|7802.42|7802.42|7802.42|7802.42|7802.42|7802.42|0
1628515690000|2021-08-09 13:28:10|7803.79|7803.79|7803.79|7803.79|7803.79|7803.79|7803.79|7803.79|0
1628515700000|2021-08-09 13:28:20|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|0
1628515780000|2021-08-09 13:29:40|7802.53|7802.53|7802.53|7802.53|7802.53|7802.53|7802.53|7802.53|0
1628515790000|2021-08-09 13:29:50|7801.16|7801.16|7801.26|7801.26|7801.26|7801.26|7799.89|7799.89|0
1628515800000|2021-08-09 13:30:00|7801.15|7801.15|7796.97|7796.97|7801.15|7801.15|7796.84|7796.84|0
1628515810000|2021-08-09 13:30:10|7798.34|7798.34|7796.97|7796.97|7798.34|7798.34|7796.97|7796.97|0
1628515820000|2021-08-09 13:30:20|7798.34|7798.34|7794.38|7794.38|7798.34|7798.34|7794.38|7794.38|0
1628515830000|2021-08-09 13:30:30|7793.75|7793.75|7794.38|7794.38|7794.38|7794.38|7793.75|7793.75|0
1628515840000|2021-08-09 13:30:40|7793.97|7793.97|7793.08|7793.08|7793.97|7793.97|7793.08|7793.08|0
1628515850000|2021-08-09 13:30:50|7791.71|7791.71|7792.25|7792.25|7792.25|7792.25|7791.71|7791.71|0
1628515860000|2021-08-09 13:31:00|7793.5|7793.5|7793.5|7793.5|7793.5|7793.5|7793.5|7793.5|0
1628515870000|2021-08-09 13:31:10|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|0
1628515930000|2021-08-09 13:32:10|7792.47|7792.47|7791.84|7791.84|7792.47|7792.47|7791.84|7791.84|0
1628515940000|2021-08-09 13:32:20|7790.34|7790.34|7786.79|7786.79|7790.34|7790.34|7786.79|7786.79|0
1628515950000|2021-08-09 13:32:30|7786.66|7786.66|7786.55|7786.55|7786.66|7786.66|7786.55|7786.55|0
1628515970000|2021-08-09 13:32:50|7784.69|7784.69|7779.76|7779.76|7784.69|7784.69|7779.76|7779.76|0
1628515980000|2021-08-09 13:33:00|7779.63|7779.63|7779.22|7779.22|7779.63|7779.63|7779.22|7779.22|0
1628515990000|2021-08-09 13:33:10|7779.11|7779.11|7779.11|7779.11|7779.11|7779.11|7779.11|7779.11|0
1628516000000|2021-08-09 13:33:20|7778.49|7778.49|7780.55|7780.55|7780.55|7780.55|7778.49|7778.49|0
1628516010000|2021-08-09 13:33:30|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|0
1628516020000|2021-08-09 13:33:40|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|0
1628516030000|2021-08-09 13:33:50|7785.48|7785.48|7785.48|7785.48|7785.48|7785.48|7785.48|7785.48|0
1628516060000|2021-08-09 13:34:20|7785.35|7785.35|7785.35|7785.35|7785.35|7785.35|7785.35|7785.35|0
1628516080000|2021-08-09 13:34:40|7783.57|7783.57|7775.83|7775.83|7783.57|7783.57|7775.83|7775.83|0
1628516100000|2021-08-09 13:35:00|7775.01|7775.01|7774.67|7774.67|7775.01|7775.01|7772.27|7772.27|0
1628516110000|2021-08-09 13:35:10|7776.04|7776.04|7781.11|7781.11|7781.11|7781.11|7776.04|7776.04|0
1628516130000|2021-08-09 13:35:30|7780.7|7780.7|7780.7|7780.7|7780.7|7780.7|7780.7|7780.7|0
1628516150000|2021-08-09 13:35:50|7781.11|7781.11|7781.52|7781.52|7781.52|7781.52|7781.11|7781.11|0
1628516160000|2021-08-09 13:36:00|7781.11|7781.11|7787.27|7787.27|7787.27|7787.27|7781.11|7781.11|0
1628516170000|2021-08-09 13:36:10|7787.4|7787.4|7786.04|7786.04|7787.4|7787.4|7786.04|7786.04|0
1628516190000|2021-08-09 13:36:30|7786.66|7786.66|7787.28|7787.28|7787.28|7787.28|7786.66|7786.66|0
1628516200000|2021-08-09 13:36:40|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|0
1628516210000|2021-08-09 13:36:50|7784.26|7784.26|7783.64|7783.64|7784.26|7784.26|7783.64|7783.64|0
1628516220000|2021-08-09 13:37:00|7783.51|7783.51|7783.51|7783.51|7783.51|7783.51|7783.51|7783.51|0
1628516230000|2021-08-09 13:37:10|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|0
1628516240000|2021-08-09 13:37:20|7783.51|7783.51|7784.26|7784.26|7784.26|7784.26|7783.51|7783.51|0
1628516250000|2021-08-09 13:37:30|7785.29|7785.29|7785.55|7785.55|7785.55|7785.55|7785.29|7785.29|0
1628516270000|2021-08-09 13:37:50|7784.11|7784.11|7786.85|7786.85|7786.85|7786.85|7784.11|7784.11|0
1628516290000|2021-08-09 13:38:10|7787.47|7787.47|7787.47|7787.47|7787.47|7787.47|7787.47|7787.47|0
1628516300000|2021-08-09 13:38:20|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|0
1628516310000|2021-08-09 13:38:30|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|0
1628516320000|2021-08-09 13:38:40|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|0
1628516330000|2021-08-09 13:38:50|7783.23|7783.23|7782.41|7782.41|7783.23|7783.23|7782.41|7782.41|0
1628516340000|2021-08-09 13:39:00|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|0
1628516390000|2021-08-09 13:39:50|7783.23|7783.23|7783.64|7783.64|7783.64|7783.64|7783.23|7783.23|0
1628516410000|2021-08-09 13:40:10|7782.27|7782.27|7781.45|7781.45|7782.27|7782.27|7781.45|7781.45|0
1628516430000|2021-08-09 13:40:30|7782.82|7782.82|7784.33|7784.33|7784.33|7784.33|7782.82|7782.82|0
1628516440000|2021-08-09 13:40:40|7784.59|7784.59|7784.59|7784.59|7784.59|7784.59|7784.59|7784.59|0
1628516450000|2021-08-09 13:40:50|7783.64|7783.64|7783.64|7783.64|7783.64|7783.64|7783.64|7783.64|0
1628516460000|2021-08-09 13:41:00|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|0
1628516480000|2021-08-09 13:41:20|7784.59|7784.59|7784.59|7784.59|7784.59|7784.59|7784.59|7784.59|0
1628516520000|2021-08-09 13:42:00|7782.61|7782.61|7781.24|7781.24|7782.61|7782.61|7781.24|7781.24|0
1628516530000|2021-08-09 13:42:10|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|0
1628516550000|2021-08-09 13:42:30|7779.8|7779.8|7779.8|7779.8|7779.8|7779.8|7779.8|7779.8|0
1628516570000|2021-08-09 13:42:50|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|0
1628516580000|2021-08-09 13:43:00|7781.99|7781.99|7783.9|7783.9|7783.9|7783.9|7781.99|7781.99|0
1628516590000|2021-08-09 13:43:10|7784.93|7784.93|7785.06|7785.06|7785.06|7785.06|7784.93|7784.93|0
1628516600000|2021-08-09 13:43:20|7787.8|7787.8|7788.21|7788.21|7788.21|7788.21|7787.8|7787.8|0
1628516620000|2021-08-09 13:43:40|7789.58|7789.58|7789.58|7789.58|7789.58|7789.58|7789.58|7789.58|0
1628516630000|2021-08-09 13:43:50|7790.4|7790.4|7790.4|7790.4|7790.4|7790.4|7790.4|7790.4|0
1628516650000|2021-08-09 13:44:10|7790.61|7790.61|7791.85|7791.85|7791.85|7791.85|7790.61|7790.61|0
1628516660000|2021-08-09 13:44:20|7792.47|7792.47|7796.71|7796.71|7796.71|7796.71|7792.47|7792.47|0
1628516680000|2021-08-09 13:44:40|7798.35|7798.35|7799.59|7799.59|7799.59|7799.59|7798.35|7798.35|0
1628516690000|2021-08-09 13:44:50|7799.7|7799.7|7800.52|7800.52|7800.52|7800.52|7799.7|7799.7|0
1628516700000|2021-08-09 13:45:00|7800.78|7800.78|7801.4|7801.4|7801.4|7801.4|7800.78|7800.78|0
1628516720000|2021-08-09 13:45:20|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|0
1628516730000|2021-08-09 13:45:30|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|0
1628516770000|2021-08-09 13:46:10|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|0
1628516790000|2021-08-09 13:46:30|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|0
1628516810000|2021-08-09 13:46:50|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|0
1628516830000|2021-08-09 13:47:10|7803.15|7803.15|7802.53|7802.53|7803.15|7803.15|7802.53|7802.53|0
1628516880000|2021-08-09 13:48:00|7802.4|7802.4|7799.8|7799.8|7802.94|7802.94|7799.8|7799.8|0
1628516890000|2021-08-09 13:48:10|7801.17|7801.17|7800.95|7800.95|7801.58|7801.58|7800.95|7800.95|0
1628516920000|2021-08-09 13:48:40|7801.36|7801.36|7801.36|7801.36|7801.36|7801.36|7801.36|7801.36|0
1628516930000|2021-08-09 13:48:50|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|0
1628516940000|2021-08-09 13:49:00|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|0
1628516950000|2021-08-09 13:49:10|7802.18|7802.18|7799.78|7799.78|7802.18|7802.18|7799.78|7799.78|0
1628517000000|2021-08-09 13:50:00|7799.37|7799.37|7797.93|7797.93|7799.37|7799.37|7797.93|7797.93|0
1628517010000|2021-08-09 13:50:10|7800.53|7800.53|7801.15|7801.15|7801.15|7801.15|7800.53|7800.53|0
1628517020000|2021-08-09 13:50:20|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|0
1628517050000|2021-08-09 13:50:50|7799.5|7799.5|7799.5|7799.5|7799.5|7799.5|7799.5|7799.5|0
1628517060000|2021-08-09 13:51:00|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|0
1628517090000|2021-08-09 13:51:30|7799.26|7799.26|7799.26|7799.26|7799.26|7799.26|7799.26|7799.26|0
1628517110000|2021-08-09 13:51:50|7798.85|7798.85|7798.85|7798.85|7798.85|7798.85|7798.85|7798.85|0
1628517130000|2021-08-09 13:52:10|7795.7|7795.7|7795.7|7795.7|7795.7|7795.7|7795.7|7795.7|0
1628517140000|2021-08-09 13:52:20|7795.44|7795.44|7795.44|7795.44|7795.44|7795.44|7795.44|7795.44|0
1628517180000|2021-08-09 13:53:00|7792.83|7792.83|7792.29|7792.29|7792.83|7792.83|7792.29|7792.29|0
1628517190000|2021-08-09 13:53:10|7791.88|7791.88|7791.26|7791.26|7791.88|7791.88|7791.26|7791.26|0
1628517210000|2021-08-09 13:53:30|7791.67|7791.67|7791.67|7791.67|7791.67|7791.67|7791.67|7791.67|0
1628517240000|2021-08-09 13:54:00|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|0
1628517270000|2021-08-09 13:54:30|7791.67|7791.67|7791.67|7791.67|7791.67|7791.67|7791.67|7791.67|0
1628517280000|2021-08-09 13:54:40|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|0
1628517290000|2021-08-09 13:54:50|7791.94|7791.94|7789.96|7789.96|7791.94|7791.94|7789.96|7789.96|0
1628517300000|2021-08-09 13:55:00|7789.85|7789.85|7789.85|7789.85|7789.85|7789.85|7789.85|7789.85|0
1628517310000|2021-08-09 13:55:10|7789.65|7789.65|7789.65|7789.65|7789.65|7789.65|7789.65|7789.65|0
1628517320000|2021-08-09 13:55:20|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|0
1628517330000|2021-08-09 13:55:30|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|0
1628517340000|2021-08-09 13:55:40|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|0
1628517350000|2021-08-09 13:55:50|7790.68|7790.68|7792.05|7792.05|7792.05|7792.05|7790.68|7790.68|0
1628517360000|2021-08-09 13:56:00|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|0
1628517390000|2021-08-09 13:56:30|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|0
1628517400000|2021-08-09 13:56:40|7794.45|7794.45|7795.2|7795.2|7795.2|7795.2|7794.45|7794.45|0
1628517420000|2021-08-09 13:57:00|7796.44|7796.44|7796.44|7796.44|7796.44|7796.44|7796.44|7796.44|0
1628517430000|2021-08-09 13:57:10|7795.82|7795.82|7795.41|7795.41|7795.82|7795.82|7795.41|7795.41|0
1628517440000|2021-08-09 13:57:20|7794.04|7794.04|7793.42|7793.42|7794.04|7794.04|7793.42|7793.42|0
1628517450000|2021-08-09 13:57:30|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|0
1628517480000|2021-08-09 13:58:00|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|7793.42|0
1628517520000|2021-08-09 13:58:40|7794.04|7794.04|7794.66|7794.66|7794.66|7794.66|7794.04|7794.04|0
1628517530000|2021-08-09 13:58:50|7794.25|7794.25|7795.83|7795.83|7795.83|7795.83|7794.25|7794.25|0
1628517540000|2021-08-09 13:59:00|7797.2|7797.2|7797.61|7797.61|7797.61|7797.61|7797.2|7797.2|0
1628517570000|2021-08-09 13:59:30|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|0
1628517590000|2021-08-09 13:59:50|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|0
1628517610000|2021-08-09 14:00:10|7800.76|7800.76|7801.8|7801.8|7801.8|7801.8|7800.76|7800.76|0
1628517630000|2021-08-09 14:00:30|7802.21|7802.21|7805.47|7805.47|7805.47|7805.47|7802.21|7802.21|0
1628517640000|2021-08-09 14:00:40|7804.85|7804.85|7804.23|7804.23|7804.85|7804.85|7804.23|7804.23|0
1628517660000|2021-08-09 14:01:00|7805.47|7805.47|7807.99|7807.99|7807.99|7807.99|7805.47|7805.47|0
1628517670000|2021-08-09 14:01:10|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|0
1628517680000|2021-08-09 14:01:20|7811.76|7811.76|7811.76|7811.76|7811.76|7811.76|7811.76|7811.76|0
1628517730000|2021-08-09 14:02:10|7811.35|7811.35|7811.76|7811.76|7811.76|7811.76|7811.35|7811.35|0
1628517760000|2021-08-09 14:02:40|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|0
1628517770000|2021-08-09 14:02:50|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|0
1628517790000|2021-08-09 14:03:10|7814.01|7814.01|7813.6|7813.6|7814.01|7814.01|7813.6|7813.6|0
1628517810000|2021-08-09 14:03:30|7814.01|7814.01|7814.42|7814.42|7814.42|7814.42|7814.01|7814.01|0
1628517840000|2021-08-09 14:04:00|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|0
1628517880000|2021-08-09 14:04:40|7814.16|7814.16|7814.03|7814.03|7814.16|7814.16|7814.03|7814.03|0
1628517920000|2021-08-09 14:05:20|7816.76|7816.76|7816.76|7816.76|7816.76|7816.76|7816.76|7816.76|0
1628517930000|2021-08-09 14:05:30|7817.58|7817.58|7818.61|7818.61|7818.61|7818.61|7817.58|7817.58|0
1628517940000|2021-08-09 14:05:40|7819.23|7819.23|7811.02|7811.02|7819.23|7819.23|7811.02|7811.02|0
1628517960000|2021-08-09 14:06:00|7810.4|7810.4|7808.96|7808.96|7813.14|7813.14|7808.96|7808.96|0
1628517970000|2021-08-09 14:06:10|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|0
1628517980000|2021-08-09 14:06:20|7811.57|7811.57|7811.98|7811.98|7811.98|7811.98|7811.57|7811.57|0
1628517990000|2021-08-09 14:06:30|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|0
1628518040000|2021-08-09 14:07:20|7810.72|7810.72|7810.72|7810.72|7810.72|7810.72|7810.72|7810.72|0
1628518050000|2021-08-09 14:07:30|7810.85|7810.85|7810.85|7810.85|7810.85|7810.85|7810.85|7810.85|0
1628518080000|2021-08-09 14:08:00|7812.22|7812.22|7812.22|7812.22|7812.22|7812.22|7812.22|7812.22|0
1628518090000|2021-08-09 14:08:10|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|0
1628518110000|2021-08-09 14:08:30|7813.87|7813.87|7814.28|7814.28|7814.28|7814.28|7813.87|7813.87|0
1628518150000|2021-08-09 14:09:10|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|0
1628518160000|2021-08-09 14:09:20|7813.04|7813.04|7812.42|7812.42|7813.04|7813.04|7812.42|7812.42|0
1628518170000|2021-08-09 14:09:30|7811.8|7811.8|7810.77|7810.77|7812.42|7812.42|7810.36|7810.36|0
1628518190000|2021-08-09 14:09:50|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|0
1628518200000|2021-08-09 14:10:00|7808.99|7808.99|7808.23|7808.23|7808.99|7808.99|7808.23|7808.23|0
1628518210000|2021-08-09 14:10:10|7809.6|7809.6|7808.98|7808.98|7809.6|7809.6|7808.98|7808.98|0
1628518220000|2021-08-09 14:10:20|7810.35|7810.35|7810.35|7810.35|7810.35|7810.35|7810.35|7810.35|0
1628518230000|2021-08-09 14:10:30|7810.46|7810.46|7810.46|7810.46|7810.46|7810.46|7810.46|7810.46|0
1628518280000|2021-08-09 14:11:20|7809.64|7809.64|7807.73|7807.73|7809.64|7809.64|7807.73|7807.73|0
1628518290000|2021-08-09 14:11:30|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|0
1628518300000|2021-08-09 14:11:40|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|0
1628518310000|2021-08-09 14:11:50|7806.59|7806.59|7806.18|7806.18|7806.59|7806.59|7806.18|7806.18|0
1628518320000|2021-08-09 14:12:00|7803.44|7803.44|7803.44|7803.44|7803.44|7803.44|7803.44|7803.44|0
1628518330000|2021-08-09 14:12:10|7802.07|7802.07|7799.95|7799.95|7802.07|7802.07|7799.95|7799.95|0
1628518360000|2021-08-09 14:12:40|7799.33|7799.33|7799.74|7799.74|7799.74|7799.74|7799.33|7799.33|0
1628518380000|2021-08-09 14:13:00|7801.11|7801.11|7803.38|7803.38|7803.38|7803.38|7801.11|7801.11|0
1628518410000|2021-08-09 14:13:30|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|0
1628518440000|2021-08-09 14:14:00|7802.35|7802.35|7800.98|7800.98|7802.35|7802.35|7800.98|7800.98|0
1628518490000|2021-08-09 14:14:50|7801.61|7801.61|7801.61|7801.61|7801.61|7801.61|7801.61|7801.61|0
1628518550000|2021-08-09 14:15:50|7800.78|7800.78|7800.78|7800.78|7800.78|7800.78|7800.78|7800.78|0
1628518580000|2021-08-09 14:16:20|7799.75|7799.75|7795.02|7795.02|7799.75|7799.75|7795.02|7795.02|0
1628518590000|2021-08-09 14:16:30|7794.89|7794.89|7796.26|7796.26|7796.26|7796.26|7794.89|7794.89|0
1628518600000|2021-08-09 14:16:40|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|0
1628518610000|2021-08-09 14:16:50|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|0
1628518620000|2021-08-09 14:17:00|7796.88|7796.88|7798.12|7798.12|7798.12|7798.12|7796.88|7796.88|0
1628518660000|2021-08-09 14:17:40|7796.75|7796.75|7796.75|7796.75|7796.75|7796.75|7796.75|7796.75|0
1628518670000|2021-08-09 14:17:50|7796.34|7796.34|7795.72|7795.72|7796.34|7796.34|7795.72|7795.72|0
1628518710000|2021-08-09 14:18:30|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|0
1628518730000|2021-08-09 14:18:50|7796.68|7796.68|7797.71|7797.71|7797.71|7797.71|7796.68|7796.68|0
1628518760000|2021-08-09 14:19:20|7797.98|7797.98|7797.98|7797.98|7797.98|7797.98|7797.98|7797.98|0
1628518770000|2021-08-09 14:19:30|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|0
1628518790000|2021-08-09 14:19:50|7800.03|7800.03|7799.27|7799.27|7800.03|7800.03|7799.27|7799.27|0
1628518820000|2021-08-09 14:20:20|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|0
1628518850000|2021-08-09 14:20:50|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|0
1628518860000|2021-08-09 14:21:00|7794.56|7794.56|7793.19|7793.19|7794.56|7794.56|7793.19|7793.19|0
1628518940000|2021-08-09 14:22:20|7792.37|7792.37|7792.37|7792.37|7792.37|7792.37|7792.37|7792.37|0
1628518970000|2021-08-09 14:22:50|7793.73|7793.73|7795.72|7795.72|7795.72|7795.72|7793.73|7793.73|0
1628519000000|2021-08-09 14:23:20|7795.86|7795.86|7797.36|7797.36|7797.36|7797.36|7795.86|7795.86|0
1628519060000|2021-08-09 14:24:20|7797.98|7797.98|7798.8|7798.8|7798.8|7798.8|7796.61|7796.61|0
1628519070000|2021-08-09 14:24:30|7799.42|7799.42|7799.42|7799.42|7799.42|7799.42|7799.42|7799.42|0
1628519100000|2021-08-09 14:25:00|7799.28|7799.28|7799.28|7799.28|7799.28|7799.28|7799.28|7799.28|0
1628519110000|2021-08-09 14:25:10|7799.15|7799.15|7799.15|7799.15|7799.15|7799.15|7799.15|7799.15|0
1628519160000|2021-08-09 14:26:00|7799.09|7799.09|7799.09|7799.09|7799.09|7799.09|7799.09|7799.09|0
1628519180000|2021-08-09 14:26:20|7799.5|7799.5|7799.5|7799.5|7799.5|7799.5|7799.5|7799.5|0
1628519190000|2021-08-09 14:26:30|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|0
1628519220000|2021-08-09 14:27:00|7798.81|7798.81|7798.19|7798.19|7798.81|7798.81|7798.19|7798.19|0
1628519240000|2021-08-09 14:27:20|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|0
1628519300000|2021-08-09 14:28:20|7796.75|7796.75|7796.75|7796.75|7796.75|7796.75|7796.75|7796.75|0
1628519320000|2021-08-09 14:28:40|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|0
1628519340000|2021-08-09 14:29:00|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|0
1628519350000|2021-08-09 14:29:10|7794.35|7794.35|7793.81|7793.81|7794.35|7794.35|7793.81|7793.81|0
1628519410000|2021-08-09 14:30:10|7794.22|7794.22|7799.69|7799.69|7799.69|7799.69|7794.22|7794.22|0
1628519420000|2021-08-09 14:30:20|7799.28|7799.28|7799.69|7799.69|7799.69|7799.69|7798.46|7798.46|0
1628519490000|2021-08-09 14:31:30|7799.28|7799.28|7800.1|7800.1|7800.1|7800.1|7798.87|7798.87|0
1628519510000|2021-08-09 14:31:50|7799.69|7799.69|7798.87|7798.87|7799.69|7799.69|7798.87|7798.87|0
1628519530000|2021-08-09 14:32:10|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|0
1628519540000|2021-08-09 14:32:20|7800.65|7800.65|7801.27|7801.27|7801.27|7801.27|7800.65|7800.65|0
1628519550000|2021-08-09 14:32:30|7800.65|7800.65|7799.28|7799.28|7800.65|7800.65|7799.28|7799.28|0
1628519560000|2021-08-09 14:32:40|7798.87|7798.87|7803.05|7803.05|7803.05|7803.05|7798.87|7798.87|0
1628519600000|2021-08-09 14:33:20|7803.46|7803.46|7803.87|7803.87|7803.87|7803.87|7803.46|7803.46|0
1628519620000|2021-08-09 14:33:40|7805.86|7805.86|7806.67|7806.67|7807.3|7807.3|7805.86|7805.86|0
1628519640000|2021-08-09 14:34:00|7806.26|7806.26|7806.26|7806.26|7806.26|7806.26|7806.26|7806.26|0
1628519650000|2021-08-09 14:34:10|7807.51|7807.51|7807.51|7807.51|7807.51|7807.51|7807.51|7807.51|0
1628519730000|2021-08-09 14:35:30|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|0
1628519740000|2021-08-09 14:35:40|7806.06|7806.06|7808.8|7808.8|7808.8|7808.8|7806.06|7806.06|0
1628519770000|2021-08-09 14:36:10|7809.02|7809.02|7811.28|7811.28|7811.28|7811.28|7809.02|7809.02|0
1628519800000|2021-08-09 14:36:40|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|0
1628519840000|2021-08-09 14:37:20|7813.27|7813.27|7814.3|7814.3|7814.3|7814.3|7813.27|7813.27|0
1628519850000|2021-08-09 14:37:30|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|0
1628519860000|2021-08-09 14:37:40|7814.17|7814.17|7812.99|7812.99|7814.23|7814.23|7812.99|7812.99|0
1628519880000|2021-08-09 14:38:00|7811.62|7811.62|7811.08|7811.08|7811.62|7811.62|7811.08|7811.08|0
1628519890000|2021-08-09 14:38:10|7810.95|7810.95|7811.57|7811.57|7811.57|7811.57|7810.95|7810.95|0
1628519900000|2021-08-09 14:38:20|7810.75|7810.75|7808.01|7808.01|7810.75|7810.75|7808.01|7808.01|0
1628519910000|2021-08-09 14:38:30|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|0
1628519920000|2021-08-09 14:38:40|7806.77|7806.77|7806.77|7806.77|7806.77|7806.77|7806.77|7806.77|0
1628519950000|2021-08-09 14:39:10|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|0
1628519980000|2021-08-09 14:39:40|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|0
1628520000000|2021-08-09 14:40:00|7807.13|7807.13|7805.55|7805.55|7807.13|7807.13|7805.55|7805.55|0
1628520010000|2021-08-09 14:40:10|7805.41|7805.41|7805.41|7805.41|7805.41|7805.41|7805.41|7805.41|0
1628520020000|2021-08-09 14:40:20|7802.68|7802.68|7804.05|7804.05|7804.05|7804.05|7802.68|7802.68|0
1628520040000|2021-08-09 14:40:40|7803.91|7803.91|7803.91|7803.91|7803.91|7803.91|7803.91|7803.91|0
1628520050000|2021-08-09 14:40:50|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|0
1628520060000|2021-08-09 14:41:00|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|0
1628520070000|2021-08-09 14:41:10|7803.57|7803.57|7803.57|7803.57|7803.57|7803.57|7803.57|7803.57|0
1628520110000|2021-08-09 14:41:50|7804.94|7804.94|7805.35|7805.35|7805.35|7805.35|7804.94|7804.94|0
1628520120000|2021-08-09 14:42:00|7803.98|7803.98|7803.88|7803.88|7803.98|7803.98|7803.88|7803.88|0
1628520130000|2021-08-09 14:42:10|7805.24|7805.24|7806.61|7806.61|7806.61|7806.61|7805.24|7805.24|0
1628520140000|2021-08-09 14:42:20|7807.98|7807.98|7808.39|7808.39|7808.39|7808.39|7807.98|7807.98|0
1628520180000|2021-08-09 14:43:00|7808.52|7808.52|7808.63|7808.63|7808.63|7808.63|7808.52|7808.52|0
1628520190000|2021-08-09 14:43:10|7809.25|7809.25|7811.86|7811.86|7811.86|7811.86|7809.12|7809.12|0
1628520200000|2021-08-09 14:43:20|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|0
1628520210000|2021-08-09 14:43:30|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|0
1628520220000|2021-08-09 14:43:40|7813.51|7813.51|7812.89|7812.89|7813.51|7813.51|7812.27|7812.27|0
1628520240000|2021-08-09 14:44:00|7814.26|7814.26|7814.26|7814.26|7814.26|7814.26|7814.26|7814.26|0
1628520290000|2021-08-09 14:44:50|7812.89|7812.89|7811.52|7811.52|7812.89|7812.89|7811.52|7811.52|0
1628520300000|2021-08-09 14:45:00|7811.65|7811.65|7812.19|7812.19|7812.19|7812.19|7811.65|7811.65|0
1628520320000|2021-08-09 14:45:20|7811.78|7811.78|7811.78|7811.78|7811.78|7811.78|7811.78|7811.78|0
1628520410000|2021-08-09 14:46:50|7811.16|7811.16|7811.16|7811.16|7811.16|7811.16|7811.16|7811.16|0
1628520420000|2021-08-09 14:47:00|7810.75|7810.75|7810.75|7810.75|7810.75|7810.75|7810.75|7810.75|0
1628520430000|2021-08-09 14:47:10|7811.14|7811.14|7814.09|7814.09|7814.09|7814.09|7811.14|7811.14|0
1628520470000|2021-08-09 14:47:50|7813.95|7813.95|7813.54|7813.54|7813.95|7813.95|7813.54|7813.54|0
1628520480000|2021-08-09 14:48:00|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|0
1628520520000|2021-08-09 14:48:40|7812.79|7812.79|7812.38|7812.38|7812.79|7812.79|7812.38|7812.38|0
1628520530000|2021-08-09 14:48:50|7811.01|7811.01|7809.64|7809.64|7811.01|7811.01|7809.64|7809.64|0
1628520560000|2021-08-09 14:49:20|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|0
1628520570000|2021-08-09 14:49:30|7810.68|7810.68|7810.68|7810.68|7810.68|7810.68|7810.68|7810.68|0
1628520600000|2021-08-09 14:50:00|7810.06|7810.06|7809.23|7809.23|7810.06|7810.06|7809.23|7809.23|0
1628520630000|2021-08-09 14:50:30|7809.64|7809.64|7809.64|7809.64|7809.64|7809.64|7809.64|7809.64|0
1628520720000|2021-08-09 14:52:00|7810.04|7810.04|7809.91|7809.91|7810.04|7810.04|7809.91|7809.91|0
1628520740000|2021-08-09 14:52:20|7810.53|7810.53|7810.53|7810.53|7810.53|7810.53|7810.53|7810.53|0
1628520810000|2021-08-09 14:53:30|7810.66|7810.66|7810.66|7810.66|7810.66|7810.66|7810.66|7810.66|0
1628520820000|2021-08-09 14:53:40|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|0
1628520830000|2021-08-09 14:53:50|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|0
1628520870000|2021-08-09 14:54:30|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|0
1628520970000|2021-08-09 14:56:10|7811.95|7811.95|7811.95|7811.95|7811.95|7811.95|7811.95|7811.95|0
1628520980000|2021-08-09 14:56:20|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|0
1628521000000|2021-08-09 14:56:40|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|0
1628521030000|2021-08-09 14:57:10|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|0
1628521070000|2021-08-09 14:57:50|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|0
1628521080000|2021-08-09 14:58:00|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|0
1628521090000|2021-08-09 14:58:10|7813.92|7813.92|7814.05|7814.05|7814.05|7814.05|7813.92|7813.92|0
1628521110000|2021-08-09 14:58:30|7815.42|7815.42|7816.79|7816.79|7816.79|7816.79|7815.42|7815.42|0
1628521120000|2021-08-09 14:58:40|7815.42|7815.42|7815.55|7815.55|7815.55|7815.55|7815.42|7815.42|0
1628521130000|2021-08-09 14:58:50|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|0
1628521150000|2021-08-09 14:59:10|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|0
1628521180000|2021-08-09 14:59:40|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|0
1628521190000|2021-08-09 14:59:50|7815.2|7815.2|7813.83|7813.83|7815.2|7815.2|7813.83|7813.83|0
1628521200000|2021-08-09 15:00:00|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|0
1628521210000|2021-08-09 15:00:10|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|0
1628521230000|2021-08-09 15:00:30|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|0
1628521240000|2021-08-09 15:00:40|7816.36|7816.36|7816.36|7816.36|7816.36|7816.36|7816.36|7816.36|0
1628521260000|2021-08-09 15:01:00|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|0
1628521300000|2021-08-09 15:01:40|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1628521350000|2021-08-09 15:02:30|7813.21|7813.21|7813.21|7813.21|7813.21|7813.21|7813.21|7813.21|0
1628521360000|2021-08-09 15:02:40|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|0
1628521380000|2021-08-09 15:03:00|7812.46|7812.46|7811.09|7811.09|7812.46|7812.46|7811.09|7811.09|0
1628521420000|2021-08-09 15:03:40|7812.46|7812.46|7812.46|7812.46|7812.46|7812.46|7812.46|7812.46|0
1628521430000|2021-08-09 15:03:50|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|7811.22|7811.22|0
1628521460000|2021-08-09 15:04:20|7812.25|7812.25|7813.07|7813.07|7813.07|7813.07|7812.25|7812.25|0
1628521470000|2021-08-09 15:04:30|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|0
1628521480000|2021-08-09 15:04:40|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|0
1628521500000|2021-08-09 15:05:00|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|0
1628521540000|2021-08-09 15:05:40|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|0
1628521560000|2021-08-09 15:06:00|7811.49|7811.49|7810.12|7810.12|7811.49|7811.49|7810.12|7810.12|0
1628521570000|2021-08-09 15:06:10|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|0
1628521580000|2021-08-09 15:06:20|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|0
1628521590000|2021-08-09 15:06:30|7808.47|7808.47|7808.08|7808.08|7808.47|7808.47|7807.94|7807.94|0
1628521620000|2021-08-09 15:07:00|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|0
1628521640000|2021-08-09 15:07:20|7808.9|7808.9|7808.9|7808.9|7808.9|7808.9|7808.9|7808.9|0
1628521650000|2021-08-09 15:07:30|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|0
1628521660000|2021-08-09 15:07:40|7809.78|7809.78|7809.65|7809.65|7809.78|7809.78|7809.65|7809.65|0
1628521740000|2021-08-09 15:09:00|7810.27|7810.27|7811.64|7811.64|7811.64|7811.64|7810.27|7810.27|0
1628521750000|2021-08-09 15:09:10|7812.05|7812.05|7812.05|7812.05|7812.05|7812.05|7812.05|7812.05|0
1628521800000|2021-08-09 15:10:00|7814.78|7814.78|7815.19|7815.19|7815.19|7815.19|7814.78|7814.78|0
1628521810000|2021-08-09 15:10:10|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|0
1628521820000|2021-08-09 15:10:20|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|0
1628521840000|2021-08-09 15:10:40|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|0
1628521900000|2021-08-09 15:11:40|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|0
1628521990000|2021-08-09 15:13:10|7817.26|7817.26|7817.26|7817.26|7817.26|7817.26|7817.26|7817.26|0
1628522010000|2021-08-09 15:13:30|7817.39|7817.39|7817.39|7817.39|7817.39|7817.39|7817.39|7817.39|0
1628522030000|2021-08-09 15:13:50|7816.03|7816.03|7816.03|7816.03|7816.03|7816.03|7816.03|7816.03|0
1628522080000|2021-08-09 15:14:40|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|0
1628522120000|2021-08-09 15:15:20|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|0
1628522130000|2021-08-09 15:15:30|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|0
1628522160000|2021-08-09 15:16:00|7816.03|7816.03|7816.03|7816.03|7816.03|7816.03|7816.03|7816.03|0
1628522210000|2021-08-09 15:16:50|7817.39|7817.39|7818.76|7818.76|7818.76|7818.76|7817.39|7817.39|0
1628522230000|2021-08-09 15:17:10|7819.17|7819.17|7819.17|7819.17|7819.17|7819.17|7819.17|7819.17|0
1628522250000|2021-08-09 15:17:30|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|0
1628522270000|2021-08-09 15:17:50|7818.76|7818.76|7818.76|7818.76|7818.76|7818.76|7818.76|7818.76|0
1628522280000|2021-08-09 15:18:00|7818.87|7818.87|7820.24|7820.24|7820.24|7820.24|7818.87|7818.87|0
1628522300000|2021-08-09 15:18:20|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1628522310000|2021-08-09 15:18:30|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|0
1628522340000|2021-08-09 15:19:00|7819.36|7819.36|7819.49|7819.49|7819.49|7819.49|7819.36|7819.36|0
1628522380000|2021-08-09 15:19:40|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|0
1628522390000|2021-08-09 15:19:50|7819|7819|7819|7819|7819|7819|7819|7819|0
1628522400000|2021-08-09 15:20:00|7819.22|7819.22|7820.66|7820.66|7820.66|7820.66|7819.22|7819.22|0
1628522450000|2021-08-09 15:20:50|7821.28|7821.28|7821.28|7821.28|7821.28|7821.28|7821.28|7821.28|0
1628522550000|2021-08-09 15:22:30|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1628522560000|2021-08-09 15:22:40|7822.54|7822.54|7822.95|7822.95|7822.95|7822.95|7822.54|7822.54|0
1628522590000|2021-08-09 15:23:10|7822.54|7822.54|7822.54|7822.54|7822.54|7822.54|7822.54|7822.54|0
1628522600000|2021-08-09 15:23:20|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|0
1628522610000|2021-08-09 15:23:30|7823.57|7823.57|7823.57|7823.57|7823.57|7823.57|7823.57|7823.57|0
1628522640000|2021-08-09 15:24:00|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|0
1628522690000|2021-08-09 15:24:50|7823.57|7823.57|7823.57|7823.57|7823.57|7823.57|7823.57|7823.57|0
1628522700000|2021-08-09 15:25:00|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|0
1628522710000|2021-08-09 15:25:10|7823.57|7823.57|7823.7|7823.7|7823.96|7823.96|7823.57|7823.57|0
1628522720000|2021-08-09 15:25:20|7824.1|7824.1|7823.94|7823.94|7824.1|7824.1|7823.83|7823.83|0
1628522740000|2021-08-09 15:25:40|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|0
1628522750000|2021-08-09 15:25:50|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|0
1628522760000|2021-08-09 15:26:00|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|0
1628522790000|2021-08-09 15:26:30|7823.81|7823.81|7823.4|7823.4|7823.81|7823.81|7823.4|7823.4|0
1628522810000|2021-08-09 15:26:50|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|0
1628522840000|2021-08-09 15:27:20|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|0
1628522860000|2021-08-09 15:27:40|7823.06|7823.06|7821.7|7821.7|7823.06|7823.06|7821.7|7821.7|0
1628522870000|2021-08-09 15:27:50|7823.06|7823.06|7823.2|7823.2|7823.2|7823.2|7823.06|7823.06|0
1628522890000|2021-08-09 15:28:10|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|0
1628522900000|2021-08-09 15:28:20|7821.42|7821.42|7822.04|7822.04|7822.04|7822.04|7821.42|7821.42|0
1628522910000|2021-08-09 15:28:30|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|0
1628522920000|2021-08-09 15:28:40|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.41|7823.41|0
1628522940000|2021-08-09 15:29:00|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|0
1628522950000|2021-08-09 15:29:10|7822.58|7822.58|7823.46|7823.46|7823.46|7823.46|7821.34|7821.34|0
1628522960000|2021-08-09 15:29:20|7823.72|7823.72|7824.08|7824.08|7824.34|7824.34|7823.72|7823.72|0
1628522970000|2021-08-09 15:29:30|7823.46|7823.46|7822.12|7822.12|7823.46|7823.46|7822.12|7822.12|0
1628522980000|2021-08-09 15:29:40|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|0
1628522990000|2021-08-09 15:29:50|7820.88|7820.88|7818.48|7818.48|7821.22|7821.22|7818.48|7818.48|0
1628579700000|2021-08-10 07:15:00|7874.99|7874.99|7876.36|7876.36|7876.36|7876.36|7874.99|7874.99|0
1628579710000|2021-08-10 07:15:10|7874.99|7874.99|7873.36|7873.36|7876.36|7876.36|7872.26|7872.26|0
1628579720000|2021-08-10 07:15:20|7871.99|7871.99|7872.12|7872.12|7872.12|7872.12|7871.99|7871.99|0
1628579730000|2021-08-10 07:15:30|7871.69|7871.69|7870.33|7870.33|7871.69|7871.69|7870.05|7870.05|0
1628579740000|2021-08-10 07:15:40|7868.97|7868.97|7868.83|7868.83|7869.49|7869.49|7868.83|7868.83|0
1628579750000|2021-08-10 07:15:50|7869.36|7869.36|7869.75|7869.75|7869.75|7869.75|7869.36|7869.36|0
1628579760000|2021-08-10 07:16:00|7869.62|7869.62|7869.88|7869.88|7869.88|7869.88|7869.62|7869.62|0
1628579770000|2021-08-10 07:16:10|7871.25|7871.25|7871.97|7871.97|7871.97|7871.97|7870.6|7870.6|0
1628579780000|2021-08-10 07:16:20|7872.38|7872.38|7872.9|7872.9|7872.9|7872.9|7872.38|7872.38|0
1628579790000|2021-08-10 07:16:30|7872.49|7872.49|7871.11|7871.11|7872.49|7872.49|7869.61|7869.61|0
1628579800000|2021-08-10 07:16:40|7872.47|7872.47|7872.07|7872.07|7874.94|7874.94|7872.07|7872.07|0
1628579810000|2021-08-10 07:16:50|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|0
1628579820000|2021-08-10 07:17:00|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|0
1628579830000|2021-08-10 07:17:10|7868.43|7868.43|7868.7|7868.7|7868.83|7868.83|7868.43|7868.43|0
1628579850000|2021-08-10 07:17:30|7867.33|7867.33|7871.65|7871.65|7871.65|7871.65|7867.33|7867.33|0
1628579860000|2021-08-10 07:17:40|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|0
1628579870000|2021-08-10 07:17:50|7873.25|7873.25|7875.31|7875.31|7875.31|7875.31|7873.25|7873.25|0
1628579880000|2021-08-10 07:18:00|7878.05|7878.05|7878.67|7878.67|7880.04|7880.04|7878.05|7878.05|0
1628579890000|2021-08-10 07:18:10|7878.54|7878.54|7880.39|7880.39|7880.39|7880.39|7878.54|7878.54|0
1628579900000|2021-08-10 07:18:20|7879.77|7879.77|7880.29|7880.29|7880.29|7880.29|7879.77|7879.77|0
1628579910000|2021-08-10 07:18:30|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|0
1628579930000|2021-08-10 07:18:50|7881.13|7881.13|7881.75|7881.75|7881.75|7881.75|7881.13|7881.13|0
1628579940000|2021-08-10 07:19:00|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|0
1628579950000|2021-08-10 07:19:10|7883.74|7883.74|7885.02|7885.02|7885.02|7885.02|7883.74|7883.74|0
1628579960000|2021-08-10 07:19:20|7887.76|7887.76|7886.52|7886.52|7887.76|7887.76|7886.52|7886.52|0
1628579970000|2021-08-10 07:19:30|7885.9|7885.9|7883.9|7883.9|7885.9|7885.9|7882.75|7882.75|0
1628579990000|2021-08-10 07:19:50|7884.52|7884.52|7886.49|7886.49|7886.49|7886.49|7883.9|7883.9|0
1628580020000|2021-08-10 07:20:20|7887.86|7887.86|7887.86|7887.86|7889.23|7889.23|7887.86|7887.86|0
1628580030000|2021-08-10 07:20:30|7888.48|7888.48|7889.92|7889.92|7889.92|7889.92|7888.48|7888.48|0
1628580040000|2021-08-10 07:20:40|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|0
1628580050000|2021-08-10 07:20:50|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|0
1628580060000|2021-08-10 07:21:00|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|0
1628580070000|2021-08-10 07:21:10|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|0
1628580080000|2021-08-10 07:21:20|7890.13|7890.13|7890.13|7890.13|7890.13|7890.13|7890.13|7890.13|0
1628580100000|2021-08-10 07:21:40|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|0
1628580110000|2021-08-10 07:21:50|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|0
1628580130000|2021-08-10 07:22:10|7887.66|7887.66|7882.79|7882.79|7887.66|7887.66|7882.79|7882.79|0
1628580140000|2021-08-10 07:22:20|7882.17|7882.17|7882.79|7882.79|7882.79|7882.79|7882.17|7882.17|0
1628580150000|2021-08-10 07:22:30|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|0
1628580160000|2021-08-10 07:22:40|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|0
1628580190000|2021-08-10 07:23:10|7879.66|7879.66|7876.92|7876.92|7879.66|7879.66|7876.92|7876.92|0
1628580200000|2021-08-10 07:23:20|7878.29|7878.29|7878.43|7878.43|7879.66|7879.66|7878.29|7878.29|0
1628580250000|2021-08-10 07:24:10|7878.02|7878.02|7878.02|7878.02|7878.02|7878.02|7878.02|7878.02|0
1628580260000|2021-08-10 07:24:20|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|0
1628580280000|2021-08-10 07:24:40|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|0
1628580290000|2021-08-10 07:24:50|7875.02|7875.02|7877.63|7877.63|7877.63|7877.63|7875.02|7875.02|0
1628580300000|2021-08-10 07:25:00|7877.01|7877.01|7877.14|7877.14|7877.14|7877.14|7877.01|7877.01|0
1628580310000|2021-08-10 07:25:10|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|0
1628580320000|2021-08-10 07:25:20|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|0
1628580340000|2021-08-10 07:25:40|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1628580360000|2021-08-10 07:26:00|7871.52|7871.52|7874.26|7874.26|7874.26|7874.26|7871.52|7871.52|0
1628580370000|2021-08-10 07:26:10|7874|7874|7874|7874|7874|7874|7874|7874|0
1628580380000|2021-08-10 07:26:20|7874.56|7874.56|7874.15|7874.15|7874.56|7874.56|7874.15|7874.15|0
1628580390000|2021-08-10 07:26:30|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|0
1628580410000|2021-08-10 07:26:50|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|0
1628580420000|2021-08-10 07:27:00|7870.86|7870.86|7872.23|7872.23|7872.23|7872.23|7870.86|7870.86|0
1628580440000|2021-08-10 07:27:20|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|0
1628580450000|2021-08-10 07:27:30|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|0
1628580470000|2021-08-10 07:27:50|7875.49|7875.49|7875.23|7875.23|7875.49|7875.49|7875.23|7875.23|0
1628580480000|2021-08-10 07:28:00|7873.99|7873.99|7873.6|7873.6|7873.99|7873.99|7873.6|7873.6|0
1628580530000|2021-08-10 07:28:50|7870.86|7870.86|7870.99|7870.99|7872.36|7872.36|7870.86|7870.86|0
1628580600000|2021-08-10 07:30:00|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|0
1628580640000|2021-08-10 07:30:40|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|0
1628580650000|2021-08-10 07:30:50|7867.77|7867.77|7868.39|7868.39|7868.39|7868.39|7867.77|7867.77|0
1628580660000|2021-08-10 07:31:00|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|0
1628580680000|2021-08-10 07:31:20|7871.13|7871.13|7872.5|7872.5|7872.5|7872.5|7871.13|7871.13|0
1628580690000|2021-08-10 07:31:30|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|0
1628580730000|2021-08-10 07:32:10|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|0
1628580740000|2021-08-10 07:32:20|7870.16|7870.16|7870.03|7870.03|7870.16|7870.16|7870.03|7870.03|0
1628580760000|2021-08-10 07:32:40|7873.58|7873.58|7872.21|7872.21|7873.58|7873.58|7872.21|7872.21|0
1628580780000|2021-08-10 07:33:00|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|0
1628580810000|2021-08-10 07:33:30|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|0
1628580820000|2021-08-10 07:33:40|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|0
1628580840000|2021-08-10 07:34:00|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|0
1628580880000|2021-08-10 07:34:40|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1628580950000|2021-08-10 07:35:50|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|0
1628580980000|2021-08-10 07:36:20|7872|7872|7872|7872|7872|7872|7872|7872|0
1628580990000|2021-08-10 07:36:30|7869.4|7869.4|7869.4|7869.4|7869.4|7869.4|7869.4|7869.4|0
1628581000000|2021-08-10 07:36:40|7870.03|7870.03|7869.76|7869.76|7870.03|7870.03|7869.76|7869.76|0
1628581010000|2021-08-10 07:36:50|7870.17|7870.17|7872.57|7872.57|7872.57|7872.57|7870.17|7870.17|0
1628581020000|2021-08-10 07:37:00|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|0
1628581030000|2021-08-10 07:37:10|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|0
1628581040000|2021-08-10 07:37:20|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|0
1628581050000|2021-08-10 07:37:30|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|0
1628581060000|2021-08-10 07:37:40|7870.58|7870.58|7865.1|7865.1|7870.58|7870.58|7865.1|7865.1|0
1628581070000|2021-08-10 07:37:50|7865.72|7865.72|7865.72|7865.72|7865.72|7865.72|7865.72|7865.72|0
1628581090000|2021-08-10 07:38:10|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|0
1628581100000|2021-08-10 07:38:20|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|0
1628581110000|2021-08-10 07:38:30|7863.11|7863.11|7862.7|7862.7|7863.11|7863.11|7862.7|7862.7|0
1628581120000|2021-08-10 07:38:40|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|0
1628581150000|2021-08-10 07:39:10|7859.97|7859.97|7861.33|7861.33|7861.33|7861.33|7859.97|7859.97|0
1628581160000|2021-08-10 07:39:20|7861.74|7861.74|7863.52|7863.52|7863.52|7863.52|7861.74|7861.74|0
1628581170000|2021-08-10 07:39:30|7862.15|7862.15|7860.17|7860.17|7862.15|7862.15|7860.17|7860.17|0
1628581220000|2021-08-10 07:40:20|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|0
1628581230000|2021-08-10 07:40:30|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|0
1628581240000|2021-08-10 07:40:40|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1628581250000|2021-08-10 07:40:50|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|0
1628581260000|2021-08-10 07:41:00|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|0
1628581270000|2021-08-10 07:41:10|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|0
1628581280000|2021-08-10 07:41:20|7859.37|7859.37|7859.99|7859.99|7861.35|7861.35|7859.37|7859.37|0
1628581290000|2021-08-10 07:41:30|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|0
1628581300000|2021-08-10 07:41:40|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|0
1628581320000|2021-08-10 07:42:00|7859.55|7859.55|7858.18|7858.18|7859.55|7859.55|7858.18|7858.18|0
1628581330000|2021-08-10 07:42:10|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|0
1628581360000|2021-08-10 07:42:40|7859.42|7859.42|7859.81|7859.81|7859.81|7859.81|7859.42|7859.42|0
1628581380000|2021-08-10 07:43:00|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|0
1628581400000|2021-08-10 07:43:20|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|0
1628581430000|2021-08-10 07:43:50|7862.21|7862.21|7863.71|7863.71|7863.71|7863.71|7862.21|7862.21|0
1628581440000|2021-08-10 07:44:00|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|0
1628581460000|2021-08-10 07:44:20|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|0
1628581470000|2021-08-10 07:44:30|7864.67|7864.67|7862.41|7862.41|7864.67|7864.67|7862.41|7862.41|0
1628581480000|2021-08-10 07:44:40|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|0
1628581510000|2021-08-10 07:45:10|7862.15|7862.15|7858.31|7858.31|7862.15|7862.15|7858.31|7858.31|0
1628581520000|2021-08-10 07:45:20|7858.18|7858.18|7857.57|7857.57|7858.8|7858.8|7857.57|7857.57|0
1628581560000|2021-08-10 07:46:00|7853.46|7853.46|7854.98|7854.98|7854.98|7854.98|7853.46|7853.46|0
1628581580000|2021-08-10 07:46:20|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|0
1628581600000|2021-08-10 07:46:40|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|0
1628581620000|2021-08-10 07:47:00|7851.29|7851.29|7852.04|7852.04|7852.66|7852.66|7851.29|7851.29|0
1628581630000|2021-08-10 07:47:10|7851.22|7851.22|7850.6|7850.6|7851.22|7851.22|7849.98|7849.98|0
1628581640000|2021-08-10 07:47:20|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|0
1628581670000|2021-08-10 07:47:50|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|0
1628581680000|2021-08-10 07:48:00|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|0
1628581710000|2021-08-10 07:48:30|7850.52|7850.52|7850.52|7850.52|7850.52|7850.52|7850.52|7850.52|0
1628581730000|2021-08-10 07:48:50|7847.78|7847.78|7847.78|7847.78|7847.78|7847.78|7847.78|7847.78|0
1628581750000|2021-08-10 07:49:10|7847.52|7847.52|7846.9|7846.9|7847.52|7847.52|7846.9|7846.9|0
1628581780000|2021-08-10 07:49:40|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|0
1628581790000|2021-08-10 07:49:50|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|0
1628581820000|2021-08-10 07:50:20|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|0
1628581860000|2021-08-10 07:51:00|7849.23|7849.23|7850.05|7850.05|7850.05|7850.05|7849.23|7849.23|0
1628581900000|2021-08-10 07:51:40|7847.86|7847.86|7845.25|7845.25|7847.86|7847.86|7845.25|7845.25|0
1628581910000|2021-08-10 07:51:50|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|0
1628581940000|2021-08-10 07:52:20|7843.81|7843.81|7842.99|7842.99|7843.81|7843.81|7842.99|7842.99|0
1628581950000|2021-08-10 07:52:30|7842.72|7842.72|7842.72|7842.72|7842.72|7842.72|7842.72|7842.72|0
1628581960000|2021-08-10 07:52:40|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|0
1628582010000|2021-08-10 07:53:30|7842.58|7842.58|7840.72|7840.72|7842.58|7842.58|7840.72|7840.72|0
1628582070000|2021-08-10 07:54:30|7839.35|7839.35|7838.11|7838.11|7839.35|7839.35|7838.11|7838.11|0
1628582080000|2021-08-10 07:54:40|7836.74|7836.74|7836.41|7836.41|7836.74|7836.74|7836.41|7836.41|0
1628582090000|2021-08-10 07:54:50|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|0
1628582100000|2021-08-10 07:55:00|7839.15|7839.15|7840.18|7840.18|7840.18|7840.18|7839.15|7839.15|0
1628582120000|2021-08-10 07:55:20|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|0
1628582140000|2021-08-10 07:55:40|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|0
1628582150000|2021-08-10 07:55:50|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|0
1628582160000|2021-08-10 07:56:00|7840.54|7840.54|7842.94|7842.94|7842.94|7842.94|7840.54|7840.54|0
1628582170000|2021-08-10 07:56:10|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|0
1628582180000|2021-08-10 07:56:20|7847.05|7847.05|7847.05|7847.05|7847.05|7847.05|7847.05|7847.05|0
1628582190000|2021-08-10 07:56:30|7847.46|7847.46|7844.72|7844.72|7847.46|7847.46|7844.72|7844.72|0
1628582230000|2021-08-10 07:57:10|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|0
1628582240000|2021-08-10 07:57:20|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|0
1628582260000|2021-08-10 07:57:40|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|0
1628582280000|2021-08-10 07:58:00|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|0
1628582290000|2021-08-10 07:58:10|7845.8|7845.8|7845.8|7845.8|7845.8|7845.8|7845.8|7845.8|0
1628582300000|2021-08-10 07:58:20|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|0
1628582330000|2021-08-10 07:58:50|7844.77|7844.77|7839.38|7839.38|7844.77|7844.77|7839.38|7839.38|0
1628582340000|2021-08-10 07:59:00|7838.76|7838.76|7841.76|7841.76|7841.76|7841.76|7838.76|7838.76|0
1628582350000|2021-08-10 07:59:10|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|0
1628582370000|2021-08-10 07:59:30|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|0
1628582380000|2021-08-10 07:59:40|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|0
1628582410000|2021-08-10 08:00:10|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|0
1628582420000|2021-08-10 08:00:20|7840.16|7840.16|7840.16|7840.16|7840.16|7840.16|7840.16|7840.16|0
1628582450000|2021-08-10 08:00:50|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|0
1628582460000|2021-08-10 08:01:00|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1628582470000|2021-08-10 08:01:10|7843.93|7843.93|7843.53|7843.53|7843.93|7843.93|7843.53|7843.53|0
1628582480000|2021-08-10 08:01:20|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|0
1628582490000|2021-08-10 08:01:30|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|0
1628582530000|2021-08-10 08:02:10|7847.37|7847.37|7847.77|7847.77|7847.77|7847.77|7847.37|7847.37|0
1628582550000|2021-08-10 08:02:30|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1628582560000|2021-08-10 08:02:40|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|0
1628582580000|2021-08-10 08:03:00|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|0
1628582590000|2021-08-10 08:03:10|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|0
1628582600000|2021-08-10 08:03:20|7851.74|7851.74|7853.39|7853.39|7853.39|7853.39|7851.74|7851.74|0
1628582610000|2021-08-10 08:03:30|7853.71|7853.71|7853.82|7853.82|7853.82|7853.82|7853.71|7853.71|0
1628582620000|2021-08-10 08:03:40|7852.45|7852.45|7854.64|7854.64|7854.64|7854.64|7852.45|7852.45|0
1628582630000|2021-08-10 08:03:50|7855.26|7855.26|7856.08|7856.08|7856.08|7856.08|7855.26|7855.26|0
1628582640000|2021-08-10 08:04:00|7855.67|7855.67|7860.4|7860.4|7860.4|7860.4|7855.67|7855.67|0
1628582660000|2021-08-10 08:04:20|7861.02|7861.02|7859.78|7859.78|7861.02|7861.02|7859.78|7859.78|0
1628582690000|2021-08-10 08:04:50|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|0
1628582700000|2021-08-10 08:05:00|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|0
1628582720000|2021-08-10 08:05:20|7859.57|7859.57|7858.75|7858.75|7859.57|7859.57|7858.75|7858.75|0
1628582730000|2021-08-10 08:05:30|7858.48|7858.48|7853.35|7853.35|7858.48|7858.48|7853.35|7853.35|0
1628582760000|2021-08-10 08:06:00|7854.17|7854.17|7853.76|7853.76|7854.17|7854.17|7853.76|7853.76|0
1628582790000|2021-08-10 08:06:30|7852.53|7852.53|7852.12|7852.12|7852.53|7852.53|7852.12|7852.12|0
1628582810000|2021-08-10 08:06:50|7852.23|7852.23|7852.44|7852.44|7852.44|7852.44|7852.23|7852.23|0
1628582820000|2021-08-10 08:07:00|7851.82|7851.82|7851.69|7851.69|7851.82|7851.82|7851.69|7851.69|0
1628582830000|2021-08-10 08:07:10|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|0
1628582840000|2021-08-10 08:07:20|7849.63|7849.63|7849.63|7849.63|7849.63|7849.63|7849.63|7849.63|0
1628582860000|2021-08-10 08:07:40|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|0
1628582870000|2021-08-10 08:07:50|7849.91|7849.91|7849.91|7849.91|7849.91|7849.91|7849.91|7849.91|0
1628582880000|2021-08-10 08:08:00|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1628582930000|2021-08-10 08:08:50|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1628582940000|2021-08-10 08:09:00|7852.78|7852.78|7853.04|7853.04|7853.04|7853.04|7852.78|7852.78|0
1628582950000|2021-08-10 08:09:10|7853.66|7853.66|7854.07|7854.07|7854.07|7854.07|7853.66|7853.66|0
1628582960000|2021-08-10 08:09:20|7854.48|7854.48|7854.48|7854.48|7854.48|7854.48|7854.48|7854.48|0
1628582990000|2021-08-10 08:09:50|7853.66|7853.66|7854.07|7854.07|7854.07|7854.07|7853.66|7853.66|0
1628583010000|2021-08-10 08:10:10|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|0
1628583050000|2021-08-10 08:10:50|7851.55|7851.55|7851.55|7851.55|7851.55|7851.55|7851.55|7851.55|0
1628583100000|2021-08-10 08:11:40|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|0
1628583110000|2021-08-10 08:11:50|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|0
1628583130000|2021-08-10 08:12:10|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|0
1628583160000|2021-08-10 08:12:40|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|0
1628583180000|2021-08-10 08:13:00|7847.84|7847.84|7844.61|7844.61|7847.84|7847.84|7844.48|7844.48|0
1628583190000|2021-08-10 08:13:10|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|0
1628583210000|2021-08-10 08:13:30|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|0
1628583230000|2021-08-10 08:13:50|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|0
1628583270000|2021-08-10 08:14:30|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|0
1628583370000|2021-08-10 08:16:10|7840.99|7840.99|7840.86|7840.86|7840.99|7840.99|7840.86|7840.86|0
1628583380000|2021-08-10 08:16:20|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|0
1628583390000|2021-08-10 08:16:30|7840.18|7840.18|7838.94|7838.94|7840.18|7840.18|7838.94|7838.94|0
1628583420000|2021-08-10 08:17:00|7836.21|7836.21|7835.18|7835.18|7836.21|7836.21|7835.18|7835.18|0
1628583430000|2021-08-10 08:17:10|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|0
1628583470000|2021-08-10 08:17:50|7835.18|7835.18|7831.48|7831.48|7835.59|7835.59|7831.48|7831.48|0
1628583480000|2021-08-10 08:18:00|7830.11|7830.11|7828.75|7828.75|7830.11|7830.11|7828.75|7828.75|0
1628583500000|2021-08-10 08:18:20|7827.38|7827.38|7827.38|7827.38|7827.38|7827.38|7827.38|7827.38|0
1628583520000|2021-08-10 08:18:40|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|0
1628583540000|2021-08-10 08:19:00|7822.66|7822.66|7823.9|7823.9|7823.9|7823.9|7822.66|7822.66|0
1628583570000|2021-08-10 08:19:30|7822.24|7822.24|7821.92|7821.92|7822.24|7822.24|7821.92|7821.92|0
1628583580000|2021-08-10 08:19:40|7820.55|7820.55|7819.75|7819.75|7820.55|7820.55|7819.75|7819.75|0
1628583620000|2021-08-10 08:20:20|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|0
1628583630000|2021-08-10 08:20:30|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|0
1628583660000|2021-08-10 08:21:00|7822.49|7822.49|7823.11|7823.11|7823.11|7823.11|7822.49|7822.49|0
1628583680000|2021-08-10 08:21:20|7823.52|7823.52|7823.52|7823.52|7823.52|7823.52|7823.52|7823.52|0
1628583700000|2021-08-10 08:21:40|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|0
1628583730000|2021-08-10 08:22:10|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|0
1628583750000|2021-08-10 08:22:30|7823.8|7823.8|7823.67|7823.67|7823.8|7823.8|7823.67|7823.67|0
1628583770000|2021-08-10 08:22:50|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|0
1628583800000|2021-08-10 08:23:20|7824.21|7824.21|7824.21|7824.21|7824.21|7824.21|7824.21|7824.21|0
1628583820000|2021-08-10 08:23:40|7824.83|7824.83|7825.45|7825.45|7825.45|7825.45|7824.83|7824.83|0
1628583830000|2021-08-10 08:23:50|7828.19|7828.19|7828.6|7828.6|7828.6|7828.6|7828.19|7828.19|0
1628583870000|2021-08-10 08:24:30|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|0
1628583910000|2021-08-10 08:25:10|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1628583930000|2021-08-10 08:25:30|7830.92|7830.92|7830.92|7830.92|7830.92|7830.92|7830.92|7830.92|0
1628583940000|2021-08-10 08:25:40|7830.51|7830.51|7830.51|7830.51|7830.51|7830.51|7830.51|7830.51|0
1628583970000|2021-08-10 08:26:10|7831.13|7831.13|7831.13|7831.13|7831.13|7831.13|7831.13|7831.13|0
1628583980000|2021-08-10 08:26:20|7833.86|7833.86|7833.86|7833.86|7833.86|7833.86|7833.86|7833.86|0
1628584010000|2021-08-10 08:26:50|7834|7834|7834.41|7834.41|7834.41|7834.41|7834|7834|0
1628584060000|2021-08-10 08:27:40|7834.82|7834.82|7835.23|7835.23|7835.23|7835.23|7834.82|7834.82|0
1628584070000|2021-08-10 08:27:50|7835.64|7835.64|7836.52|7836.52|7836.52|7836.52|7835.64|7835.64|0
1628584080000|2021-08-10 08:28:00|7836.65|7836.65|7835.28|7835.28|7836.65|7836.65|7835.28|7835.28|0
1628584090000|2021-08-10 08:28:10|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1628584110000|2021-08-10 08:28:30|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|0
1628584140000|2021-08-10 08:29:00|7833.37|7833.37|7833.37|7833.37|7833.37|7833.37|7833.37|7833.37|0
1628584200000|2021-08-10 08:30:00|7832|7832|7832|7832|7832|7832|7832|7832|0
1628584220000|2021-08-10 08:30:20|7832.26|7832.26|7835|7835|7835|7835|7832.26|7832.26|0
1628584230000|2021-08-10 08:30:30|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|0
1628584260000|2021-08-10 08:31:00|7835.82|7835.82|7838.84|7838.84|7838.84|7838.84|7835.82|7835.82|0
1628584270000|2021-08-10 08:31:10|7839.46|7839.46|7839.87|7839.87|7839.87|7839.87|7839.46|7839.46|0
1628584280000|2021-08-10 08:31:20|7839.46|7839.46|7838.84|7838.84|7839.46|7839.46|7838.84|7838.84|0
1628584310000|2021-08-10 08:31:50|7837.47|7837.47|7837.34|7837.34|7837.47|7837.47|7837.21|7837.21|0
1628584320000|2021-08-10 08:32:00|7836.72|7836.72|7835.69|7835.69|7836.72|7836.72|7835.69|7835.69|0
1628584330000|2021-08-10 08:32:10|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|0
1628584350000|2021-08-10 08:32:30|7835.43|7835.43|7833.37|7833.37|7835.43|7835.43|7833.37|7833.37|0
1628584370000|2021-08-10 08:32:50|7833.5|7833.5|7833.09|7833.09|7833.5|7833.5|7833.09|7833.09|0
1628584390000|2021-08-10 08:33:10|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|0
1628584440000|2021-08-10 08:34:00|7829.73|7829.73|7829.32|7829.32|7829.73|7829.73|7829.32|7829.32|0
1628584460000|2021-08-10 08:34:20|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|0
1628584510000|2021-08-10 08:35:10|7832.06|7832.06|7832.06|7832.06|7832.06|7832.06|7832.06|7832.06|0
1628584530000|2021-08-10 08:35:30|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|0
1628584550000|2021-08-10 08:35:50|7833.42|7833.42|7833.83|7833.83|7833.83|7833.83|7833.42|7833.42|0
1628584580000|2021-08-10 08:36:20|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|0
1628584610000|2021-08-10 08:36:50|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|0
1628584620000|2021-08-10 08:37:00|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1628584640000|2021-08-10 08:37:20|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|0
1628584660000|2021-08-10 08:37:40|7833.43|7833.43|7833.57|7833.57|7833.57|7833.57|7833.43|7833.43|0
1628584710000|2021-08-10 08:38:30|7831.92|7831.92|7829.81|7829.81|7832.54|7832.54|7829.81|7829.81|0
1628584730000|2021-08-10 08:38:50|7829.19|7829.19|7829.19|7829.19|7829.19|7829.19|7829.19|7829.19|0
1628584750000|2021-08-10 08:39:10|7828.37|7828.37|7828.37|7828.37|7828.37|7828.37|7828.37|7828.37|0
1628584760000|2021-08-10 08:39:20|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|0
1628584770000|2021-08-10 08:39:30|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|0
1628584790000|2021-08-10 08:39:50|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|0
1628584810000|2021-08-10 08:40:10|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|0
1628584830000|2021-08-10 08:40:30|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|0
1628584900000|2021-08-10 08:41:40|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|0
1628584910000|2021-08-10 08:41:50|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|0
1628584980000|2021-08-10 08:43:00|7833.7|7833.7|7835.48|7835.48|7835.48|7835.48|7833.7|7833.7|0
1628585010000|2021-08-10 08:43:30|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1628585020000|2021-08-10 08:43:40|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|0
1628585030000|2021-08-10 08:43:50|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|0
1628585100000|2021-08-10 08:45:00|7835.69|7835.69|7833.09|7833.09|7835.69|7835.69|7833.09|7833.09|0
1628585110000|2021-08-10 08:45:10|7833.71|7833.71|7834.12|7834.12|7834.12|7834.12|7833.71|7833.71|0
1628585140000|2021-08-10 08:45:40|7834.74|7834.74|7831.38|7831.38|7834.74|7834.74|7831.38|7831.38|0
1628585150000|2021-08-10 08:45:50|7832|7832|7832.62|7832.62|7832.62|7832.62|7832|7832|0
1628585170000|2021-08-10 08:46:10|7833.99|7833.99|7833.99|7833.99|7833.99|7833.99|7833.99|7833.99|0
1628585180000|2021-08-10 08:46:20|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|0
1628585200000|2021-08-10 08:46:40|7833.99|7833.99|7833.99|7833.99|7833.99|7833.99|7833.99|7833.99|0
1628585220000|2021-08-10 08:47:00|7835.36|7835.36|7837.21|7837.21|7837.21|7837.21|7835.36|7835.36|0
1628585230000|2021-08-10 08:47:10|7837.47|7837.47|7838.09|7838.09|7838.09|7838.09|7837.47|7837.47|0
1628585320000|2021-08-10 08:48:40|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|0
1628585330000|2021-08-10 08:48:50|7836.59|7836.59|7834.12|7834.12|7836.59|7836.59|7833.71|7833.71|0
1628585370000|2021-08-10 08:49:30|7832.08|7832.08|7831.46|7831.46|7832.08|7832.08|7831.46|7831.46|0
1628585410000|2021-08-10 08:50:10|7832.7|7832.7|7834.76|7834.76|7834.76|7834.76|7832.7|7832.7|0
1628585460000|2021-08-10 08:51:00|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|0
1628585550000|2021-08-10 08:52:30|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|0
1628585580000|2021-08-10 08:53:00|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|0
1628585600000|2021-08-10 08:53:20|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|0
1628585620000|2021-08-10 08:53:40|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|0
1628585630000|2021-08-10 08:53:50|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|0
1628585650000|2021-08-10 08:54:10|7829.71|7829.71|7829.71|7829.71|7829.71|7829.71|7829.71|7829.71|0
1628585660000|2021-08-10 08:54:20|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|0
1628585720000|2021-08-10 08:55:20|7832.86|7832.86|7835.67|7835.67|7835.67|7835.67|7832.86|7832.86|0
1628585730000|2021-08-10 08:55:30|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|0
1628585860000|2021-08-10 08:57:40|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|0
1628585930000|2021-08-10 08:58:50|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|0
1628586000000|2021-08-10 09:00:00|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|0
1628586020000|2021-08-10 09:00:20|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|0
1628586040000|2021-08-10 09:00:40|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|0
1628586050000|2021-08-10 09:00:50|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|0
1628586060000|2021-08-10 09:01:00|7828.15|7828.15|7829.52|7829.52|7829.52|7829.52|7828.15|7828.15|0
1628586080000|2021-08-10 09:01:20|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|0
1628586100000|2021-08-10 09:01:40|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|0
1628586130000|2021-08-10 09:02:10|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|0
1628586140000|2021-08-10 09:02:20|7830.82|7830.82|7830.82|7830.82|7830.82|7830.82|7830.82|7830.82|0
1628586150000|2021-08-10 09:02:30|7830.41|7830.41|7830|7830|7830.41|7830.41|7830|7830|0
1628586180000|2021-08-10 09:03:00|7830.41|7830.41|7831.77|7831.77|7831.77|7831.77|7830.41|7830.41|0
1628586200000|2021-08-10 09:03:20|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|0
1628586210000|2021-08-10 09:03:30|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1628586230000|2021-08-10 09:03:50|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|0
1628586240000|2021-08-10 09:04:00|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|0
1628586260000|2021-08-10 09:04:20|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|0
1628586300000|2021-08-10 09:05:00|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|0
1628586330000|2021-08-10 09:05:30|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1628586360000|2021-08-10 09:06:00|7832.11|7832.11|7833.22|7833.22|7833.48|7833.48|7832.11|7832.11|0
1628586380000|2021-08-10 09:06:20|7834.59|7834.59|7836.03|7836.03|7836.03|7836.03|7834.59|7834.59|0
1628586490000|2021-08-10 09:08:10|7835|7835|7827.54|7827.54|7835|7835|7827.54|7827.54|0
1628586520000|2021-08-10 09:08:40|7826.72|7826.72|7825.35|7825.35|7826.72|7826.72|7825.35|7825.35|0
1628586540000|2021-08-10 09:09:00|7826.72|7826.72|7829.46|7829.46|7829.46|7829.46|7826.72|7826.72|0
1628586570000|2021-08-10 09:09:30|7828.64|7828.64|7828.02|7828.02|7828.64|7828.64|7828.02|7828.02|0
1628586580000|2021-08-10 09:09:40|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|0
1628586600000|2021-08-10 09:10:00|7827.2|7827.2|7827.61|7827.61|7827.61|7827.61|7827.2|7827.2|0
1628586610000|2021-08-10 09:10:10|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|0
1628586660000|2021-08-10 09:11:00|7828.64|7828.64|7828.23|7828.23|7828.64|7828.64|7828.23|7828.23|0
1628586690000|2021-08-10 09:11:30|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|0
1628586730000|2021-08-10 09:12:10|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|0
1628586750000|2021-08-10 09:12:30|7826.79|7826.79|7828.15|7828.15|7828.15|7828.15|7826.79|7826.79|0
1628586770000|2021-08-10 09:12:50|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|0
1628586800000|2021-08-10 09:13:20|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|0
1628586810000|2021-08-10 09:13:30|7824.18|7824.18|7822.81|7822.81|7824.18|7824.18|7822.81|7822.81|0
1628586830000|2021-08-10 09:13:50|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|0
1628586840000|2021-08-10 09:14:00|7824.59|7824.59|7825.96|7825.96|7825.96|7825.96|7824.59|7824.59|0
1628586860000|2021-08-10 09:14:20|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|0
1628586870000|2021-08-10 09:14:30|7829.32|7829.32|7829.32|7829.32|7829.32|7829.32|7829.32|7829.32|0
1628586890000|2021-08-10 09:14:50|7830.69|7830.69|7833.49|7833.49|7833.49|7833.49|7830.69|7830.69|0
1628586900000|2021-08-10 09:15:00|7833.91|7833.91|7834.53|7834.53|7834.79|7834.79|7833.91|7833.91|0
1628586920000|2021-08-10 09:15:20|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|0
1628586950000|2021-08-10 09:15:50|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|0
1628586960000|2021-08-10 09:16:00|7836.03|7836.03|7836.03|7836.03|7836.03|7836.03|7836.03|7836.03|0
1628586980000|2021-08-10 09:16:20|7835.62|7835.62|7835.62|7835.62|7835.62|7835.62|7835.62|7835.62|0
1628587010000|2021-08-10 09:16:50|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|0
1628587030000|2021-08-10 09:17:10|7835.62|7835.62|7836.24|7836.24|7836.24|7836.24|7835.62|7835.62|0
1628587040000|2021-08-10 09:17:20|7835.97|7835.97|7834.47|7834.47|7835.97|7835.97|7834.47|7834.47|0
1628587080000|2021-08-10 09:18:00|7834.08|7834.08|7834.08|7834.08|7834.08|7834.08|7834.08|7834.08|0
1628587090000|2021-08-10 09:18:10|7834.21|7834.21|7834.21|7834.21|7834.21|7834.21|7834.21|7834.21|0
1628587140000|2021-08-10 09:19:00|7835.58|7835.58|7836.84|7836.84|7836.95|7836.95|7835.58|7835.58|0
1628587180000|2021-08-10 09:19:40|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|0
1628587200000|2021-08-10 09:20:00|7835.73|7835.73|7831.21|7831.21|7835.73|7835.73|7831.21|7831.21|0
1628587220000|2021-08-10 09:20:20|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|0
1628587230000|2021-08-10 09:20:30|7831|7831|7830.38|7830.38|7831|7831|7830.38|7830.38|0
1628587240000|2021-08-10 09:20:40|7829.97|7829.97|7829.97|7829.97|7829.97|7829.97|7829.97|7829.97|0
1628587260000|2021-08-10 09:21:00|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|0
1628587290000|2021-08-10 09:21:30|7827.86|7827.86|7827.86|7827.86|7827.86|7827.86|7827.86|7827.86|0
1628587320000|2021-08-10 09:22:00|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|0
1628587350000|2021-08-10 09:22:30|7828.4|7828.4|7828.81|7828.81|7828.81|7828.81|7828.4|7828.4|0
1628587380000|2021-08-10 09:23:00|7829.44|7829.44|7828.81|7828.81|7829.44|7829.44|7828.81|7828.81|0
1628587440000|2021-08-10 09:24:00|7830.18|7830.18|7832.92|7832.92|7832.92|7832.92|7830.18|7830.18|0
1628587450000|2021-08-10 09:24:10|7833.74|7833.74|7835.39|7835.39|7835.39|7835.39|7833.74|7833.74|0
1628587480000|2021-08-10 09:24:40|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|0
1628587490000|2021-08-10 09:24:50|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|0
1628587510000|2021-08-10 09:25:10|7833.34|7833.34|7830.47|7830.47|7833.34|7833.34|7830.47|7830.47|0
1628587520000|2021-08-10 09:25:20|7831.84|7831.84|7833.21|7833.21|7833.21|7833.21|7831.84|7831.84|0
1628587540000|2021-08-10 09:25:40|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|0
1628587560000|2021-08-10 09:26:00|7833.96|7833.96|7835.33|7835.33|7835.33|7835.33|7833.96|7833.96|0
1628587570000|2021-08-10 09:26:10|7835.59|7835.59|7836.96|7836.96|7836.96|7836.96|7835.59|7835.59|0
1628587640000|2021-08-10 09:27:20|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|0
1628587650000|2021-08-10 09:27:30|7837.17|7837.17|7830.66|7830.66|7837.17|7837.17|7830.66|7830.66|0
1628587710000|2021-08-10 09:28:30|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|0
1628587730000|2021-08-10 09:28:50|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|0
1628587790000|2021-08-10 09:29:50|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|0
1628587800000|2021-08-10 09:30:00|7832.1|7832.1|7833.47|7833.47|7833.47|7833.47|7832.1|7832.1|0
1628587830000|2021-08-10 09:30:30|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|0
1628587910000|2021-08-10 09:31:50|7835.87|7835.87|7835.46|7835.46|7835.87|7835.87|7835.46|7835.46|0
1628587930000|2021-08-10 09:32:10|7835.05|7835.05|7833.06|7833.06|7835.05|7835.05|7833.06|7833.06|0
1628587960000|2021-08-10 09:32:40|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1628587970000|2021-08-10 09:32:50|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|0
1628588180000|2021-08-10 09:36:20|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|0
1628588200000|2021-08-10 09:36:40|7833.94|7833.94|7833.53|7833.53|7833.94|7833.94|7833.53|7833.53|0
1628588210000|2021-08-10 09:36:50|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|0
1628588230000|2021-08-10 09:37:10|7829.76|7829.76|7829.63|7829.63|7829.76|7829.76|7829.63|7829.63|0
1628588260000|2021-08-10 09:37:40|7826.89|7826.89|7826.89|7826.89|7826.89|7826.89|7826.89|7826.89|0
1628588270000|2021-08-10 09:37:50|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|0
1628588280000|2021-08-10 09:38:00|7825.53|7825.53|7825.53|7825.53|7826.9|7826.9|7825.53|7825.53|0
1628588290000|2021-08-10 09:38:10|7825.66|7825.66|7825.8|7825.8|7825.8|7825.8|7825.66|7825.66|0
1628588300000|2021-08-10 09:38:20|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|0
1628588310000|2021-08-10 09:38:30|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|0
1628588320000|2021-08-10 09:38:40|7823.87|7823.87|7824.28|7824.28|7824.28|7824.28|7823.87|7823.87|0
1628588330000|2021-08-10 09:38:50|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|0
1628588340000|2021-08-10 09:39:00|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|0
1628588370000|2021-08-10 09:39:30|7824.54|7824.54|7827.15|7827.15|7827.15|7827.15|7824.54|7824.54|0
1628588390000|2021-08-10 09:39:50|7828.52|7828.52|7829.89|7829.89|7829.89|7829.89|7828.52|7828.52|0
1628588400000|2021-08-10 09:40:00|7828.52|7828.52|7827.43|7827.43|7828.52|7828.52|7827.02|7827.02|0
1628588410000|2021-08-10 09:40:10|7826.61|7826.61|7826.47|7826.47|7826.61|7826.61|7826.47|7826.47|0
1628588470000|2021-08-10 09:41:10|7826.89|7826.89|7829.28|7829.28|7829.28|7829.28|7826.89|7826.89|0
1628588500000|2021-08-10 09:41:40|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|0
1628588510000|2021-08-10 09:41:50|7829.56|7829.56|7830.37|7830.37|7830.37|7830.37|7829.56|7829.56|0
1628588520000|2021-08-10 09:42:00|7830.5|7830.5|7830.5|7830.5|7830.5|7830.5|7830.5|7830.5|0
1628588530000|2021-08-10 09:42:10|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|0
1628588600000|2021-08-10 09:43:20|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|0
1628588610000|2021-08-10 09:43:30|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|0
1628588620000|2021-08-10 09:43:40|7830.74|7830.74|7833.48|7833.48|7833.48|7833.48|7830.74|7830.74|0
1628588630000|2021-08-10 09:43:50|7833.08|7833.08|7832.95|7832.95|7833.08|7833.08|7832.95|7832.95|0
1628588680000|2021-08-10 09:44:40|7831.58|7831.58|7828.63|7828.63|7831.58|7831.58|7828.22|7828.22|0
1628588700000|2021-08-10 09:45:00|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|0
1628588710000|2021-08-10 09:45:10|7827.81|7827.81|7827.81|7827.81|7827.81|7827.81|7827.81|7827.81|0
1628588720000|2021-08-10 09:45:20|7827.19|7827.19|7827.19|7827.19|7827.19|7827.19|7827.19|7827.19|0
1628588740000|2021-08-10 09:45:40|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|0
1628588770000|2021-08-10 09:46:10|7825.55|7825.55|7818.44|7818.44|7825.55|7825.55|7818.44|7818.44|0
1628588800000|2021-08-10 09:46:40|7817.07|7817.07|7817.07|7817.07|7817.07|7817.07|7817.07|7817.07|0
1628588810000|2021-08-10 09:46:50|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|0
1628588850000|2021-08-10 09:47:30|7819.42|7819.42|7819.42|7819.42|7819.42|7819.42|7819.42|7819.42|0
1628588870000|2021-08-10 09:47:50|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|0
1628588880000|2021-08-10 09:48:00|7817.36|7817.36|7817.62|7817.62|7817.62|7817.62|7817.36|7817.36|0
1628588890000|2021-08-10 09:48:10|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|0
1628588950000|2021-08-10 09:49:10|7818.16|7818.16|7818.98|7818.98|7818.98|7818.98|7818.16|7818.16|0
1628588960000|2021-08-10 09:49:20|7820.35|7820.35|7816.24|7816.24|7820.35|7820.35|7816.24|7816.24|0
1628588970000|2021-08-10 09:49:30|7815.83|7815.83|7815.42|7815.42|7815.83|7815.83|7815.42|7815.42|0
1628588980000|2021-08-10 09:49:40|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|0
1628588990000|2021-08-10 09:49:50|7820.9|7820.9|7819.53|7819.53|7820.9|7820.9|7819.53|7819.53|0
1628589010000|2021-08-10 09:50:10|7820.9|7820.9|7820.9|7820.9|7820.9|7820.9|7820.9|7820.9|0
1628589070000|2021-08-10 09:51:10|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|0
1628589080000|2021-08-10 09:51:20|7819.54|7819.54|7819.54|7819.54|7819.54|7819.54|7819.54|7819.54|0
1628589100000|2021-08-10 09:51:40|7816.8|7816.8|7820.91|7820.91|7820.91|7820.91|7816.8|7816.8|0
1628589110000|2021-08-10 09:51:50|7820.49|7820.49|7821.12|7821.12|7821.12|7821.12|7820.49|7820.49|0
1628589130000|2021-08-10 09:52:10|7817.01|7817.01|7817.01|7817.01|7817.01|7817.01|7815.64|7815.64|0
1628589140000|2021-08-10 09:52:20|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|0
1628589150000|2021-08-10 09:52:30|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|0
1628589170000|2021-08-10 09:52:50|7820.57|7820.57|7819.95|7819.95|7820.57|7820.57|7819.95|7819.95|0
1628589180000|2021-08-10 09:53:00|7818.58|7818.58|7818.58|7818.58|7818.58|7818.58|7818.58|7818.58|0
1628589210000|2021-08-10 09:53:30|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|0
1628589220000|2021-08-10 09:53:40|7820.02|7820.02|7819.4|7819.4|7820.02|7820.02|7819.4|7819.4|0
1628589240000|2021-08-10 09:54:00|7818.99|7818.99|7817.34|7817.34|7818.99|7818.99|7815.97|7815.97|0
1628589250000|2021-08-10 09:54:10|7814.6|7814.6|7813.1|7813.1|7815.97|7815.97|7813.1|7813.1|0
1628589260000|2021-08-10 09:54:20|7811.87|7811.87|7811.65|7811.65|7811.87|7811.87|7811.25|7811.25|0
1628589290000|2021-08-10 09:54:50|7812.27|7812.27|7813.09|7813.09|7813.09|7813.09|7812.27|7812.27|0
1628589310000|2021-08-10 09:55:10|7815.83|7815.83|7816.45|7816.45|7816.45|7816.45|7815.83|7815.83|0
1628589320000|2021-08-10 09:55:20|7817.07|7817.07|7817.07|7817.07|7817.07|7817.07|7817.07|7817.07|0
1628589350000|2021-08-10 09:55:50|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|0
1628589360000|2021-08-10 09:56:00|7817.07|7817.07|7815.7|7815.7|7817.07|7817.07|7815.7|7815.7|0
1628589430000|2021-08-10 09:57:10|7815.44|7815.44|7815.85|7815.85|7815.85|7815.85|7815.44|7815.44|0
1628589480000|2021-08-10 09:58:00|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|0
1628589490000|2021-08-10 09:58:10|7819|7819|7819|7819|7819|7819|7819|7819|0
1628589500000|2021-08-10 09:58:20|7818.59|7818.59|7817.35|7817.35|7818.59|7818.59|7817.35|7817.35|0
1628589510000|2021-08-10 09:58:30|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|0
1628589520000|2021-08-10 09:58:40|7816.6|7816.6|7817.22|7817.22|7817.22|7817.22|7816.6|7816.6|0
1628589530000|2021-08-10 09:58:50|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|0
1628589560000|2021-08-10 09:59:20|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|0
1628589600000|2021-08-10 10:00:00|7817.84|7817.84|7817.14|7817.14|7818.51|7818.51|7817.14|7817.14|0
1628589610000|2021-08-10 10:00:10|7818.51|7818.51|7818.51|7818.51|7818.51|7818.51|7818.51|7818.51|0
1628589640000|2021-08-10 10:00:40|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|0
1628589660000|2021-08-10 10:01:00|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|0
1628589670000|2021-08-10 10:01:10|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|0
1628589680000|2021-08-10 10:01:20|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|0
1628589740000|2021-08-10 10:02:20|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|0
1628589780000|2021-08-10 10:03:00|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|0
1628589800000|2021-08-10 10:03:20|7821.86|7821.86|7822.48|7822.48|7822.48|7822.48|7821.86|7821.86|0
1628589820000|2021-08-10 10:03:40|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1628589830000|2021-08-10 10:03:50|7822.19|7822.19|7822.19|7822.19|7822.19|7822.19|7822.19|7822.19|0
1628589860000|2021-08-10 10:04:20|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|0
1628589870000|2021-08-10 10:04:30|7822.58|7822.58|7822.98|7822.98|7822.98|7822.98|7822.58|7822.58|0
1628589900000|2021-08-10 10:05:00|7823.5|7823.5|7823.5|7823.5|7823.5|7823.5|7823.5|7823.5|0
1628589910000|2021-08-10 10:05:10|7822.98|7822.98|7823.24|7823.24|7823.24|7823.24|7822.98|7822.98|0
1628589940000|2021-08-10 10:05:40|7822.62|7822.62|7823.18|7823.18|7823.31|7823.31|7822.62|7822.62|0
1628589950000|2021-08-10 10:05:50|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1628589960000|2021-08-10 10:06:00|7822.91|7822.91|7824.22|7824.22|7824.22|7824.22|7822.78|7822.78|0
1628589970000|2021-08-10 10:06:10|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|0
1628589990000|2021-08-10 10:06:30|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|0
1628590000000|2021-08-10 10:06:40|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1628590020000|2021-08-10 10:07:00|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1628590060000|2021-08-10 10:07:40|7822.81|7822.81|7815.68|7815.68|7822.81|7822.81|7815.68|7815.68|0
1628590070000|2021-08-10 10:07:50|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|0
1628590080000|2021-08-10 10:08:00|7814.18|7814.18|7813.56|7813.56|7814.18|7814.18|7813.43|7813.43|0
1628590110000|2021-08-10 10:08:30|7815.55|7815.55|7816.58|7816.58|7816.58|7816.58|7815.55|7815.55|0
1628590130000|2021-08-10 10:08:50|7816.99|7816.99|7818.36|7818.36|7818.36|7818.36|7816.99|7816.99|0
1628590160000|2021-08-10 10:09:20|7818.23|7818.23|7818.23|7818.23|7818.23|7818.23|7818.23|7818.23|0
1628590170000|2021-08-10 10:09:30|7818.36|7818.36|7818.49|7818.49|7818.49|7818.49|7818.36|7818.36|0
1628590190000|2021-08-10 10:09:50|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|0
1628590220000|2021-08-10 10:10:20|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|0
1628590260000|2021-08-10 10:11:00|7822.05|7822.05|7822.45|7822.45|7822.45|7822.45|7822.05|7822.05|0
1628590270000|2021-08-10 10:11:10|7822.31|7822.31|7822.31|7822.31|7822.45|7822.45|7822.31|7822.31|0
1628590280000|2021-08-10 10:11:20|7822.45|7822.45|7822.31|7822.31|7822.45|7822.45|7822.31|7822.31|0
1628590290000|2021-08-10 10:11:30|7822.18|7822.18|7822.18|7822.18|7822.18|7822.18|7822.18|7822.18|0
1628590310000|2021-08-10 10:11:50|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|0
1628590320000|2021-08-10 10:12:00|7822.31|7822.31|7823.81|7823.81|7823.81|7823.81|7822.31|7822.31|0
1628590370000|2021-08-10 10:12:50|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1628590470000|2021-08-10 10:14:30|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1628590480000|2021-08-10 10:14:40|7823.46|7823.46|7823.59|7823.59|7823.72|7823.72|7823.46|7823.46|0
1628590490000|2021-08-10 10:14:50|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|0
1628590500000|2021-08-10 10:15:00|7824.28|7824.28|7824.54|7824.54|7824.54|7824.54|7824.28|7824.28|0
1628590520000|2021-08-10 10:15:20|7824.67|7824.67|7824.54|7824.54|7824.67|7824.67|7824.54|7824.54|0
1628590540000|2021-08-10 10:15:40|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|0
1628590560000|2021-08-10 10:16:00|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|0
1628590580000|2021-08-10 10:16:20|7828.02|7828.02|7829.39|7829.39|7829.39|7829.39|7828.02|7828.02|0
1628590600000|2021-08-10 10:16:40|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|0
1628590640000|2021-08-10 10:17:20|7829.04|7829.04|7828.9|7828.9|7829.3|7829.3|7828.9|7828.9|0
1628590670000|2021-08-10 10:17:50|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|0
1628590690000|2021-08-10 10:18:10|7830.15|7830.15|7830.15|7830.15|7830.15|7830.15|7830.15|7830.15|0
1628590710000|2021-08-10 10:18:30|7830.77|7830.77|7830.77|7830.77|7830.77|7830.77|7830.77|7830.77|0
1628590720000|2021-08-10 10:18:40|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|0
1628590750000|2021-08-10 10:19:10|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|0
1628590800000|2021-08-10 10:20:00|7832.21|7832.21|7831.8|7831.8|7832.21|7832.21|7831.8|7831.8|0
1628590810000|2021-08-10 10:20:10|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|0
1628590850000|2021-08-10 10:20:50|7830.97|7830.97|7831.59|7831.59|7831.59|7831.59|7830.97|7830.97|0
1628590870000|2021-08-10 10:21:10|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|0
1628590880000|2021-08-10 10:21:20|7827.48|7827.48|7826.11|7826.11|7827.48|7827.48|7824.74|7824.74|0
1628590900000|2021-08-10 10:21:40|7825.49|7825.49|7825.49|7825.49|7825.49|7825.49|7825.49|7825.49|0
1628590910000|2021-08-10 10:21:50|7824.87|7824.87|7824.74|7824.74|7824.87|7824.87|7824.74|7824.74|0
1628590920000|2021-08-10 10:22:00|7823.92|7823.92|7823.79|7823.79|7823.92|7823.92|7823.79|7823.79|0
1628590930000|2021-08-10 10:22:10|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|0
1628590940000|2021-08-10 10:22:20|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1628590950000|2021-08-10 10:22:30|7823.92|7823.92|7823.92|7823.92|7824.54|7824.54|7823.92|7823.92|0
1628590990000|2021-08-10 10:23:10|7823.51|7823.51|7822.89|7822.89|7823.51|7823.51|7822.89|7822.89|0
1628591000000|2021-08-10 10:23:20|7824.88|7824.88|7824.13|7824.13|7825.5|7825.5|7824.13|7824.13|0
1628591030000|2021-08-10 10:23:50|7824.54|7824.54|7824.54|7824.54|7824.54|7824.54|7824.54|7824.54|0
1628591040000|2021-08-10 10:24:00|7824.95|7824.95|7827.07|7827.07|7827.46|7827.46|7824.95|7824.95|0
1628591050000|2021-08-10 10:24:10|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|0
1628591080000|2021-08-10 10:24:40|7830.29|7830.29|7829.47|7829.47|7830.29|7830.29|7829.47|7829.47|0
1628591130000|2021-08-10 10:25:30|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|0
1628591140000|2021-08-10 10:25:40|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|0
1628591150000|2021-08-10 10:25:50|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|0
1628591160000|2021-08-10 10:26:00|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|0
1628591200000|2021-08-10 10:26:40|7825.57|7825.57|7823.58|7823.58|7825.57|7825.57|7823.58|7823.58|0
1628591210000|2021-08-10 10:26:50|7824.2|7824.2|7824.2|7824.2|7824.2|7824.2|7824.2|7824.2|0
1628591250000|2021-08-10 10:27:30|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1628591280000|2021-08-10 10:28:00|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|0
1628591330000|2021-08-10 10:28:50|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|0
1628591360000|2021-08-10 10:29:20|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|0
1628591430000|2021-08-10 10:30:30|7825.01|7825.01|7825.01|7825.01|7825.01|7825.01|7825.01|7825.01|0
1628591440000|2021-08-10 10:30:40|7823.64|7823.64|7823.02|7823.02|7823.64|7823.64|7823.02|7823.02|0
1628591450000|2021-08-10 10:30:50|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|0
1628591460000|2021-08-10 10:31:00|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|0
1628591510000|2021-08-10 10:31:50|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|0
1628591530000|2021-08-10 10:32:10|7819.27|7819.27|7819.14|7819.14|7819.27|7819.27|7819.14|7819.14|0
1628591540000|2021-08-10 10:32:20|7818.73|7818.73|7818.73|7818.73|7818.73|7818.73|7818.73|7818.73|0
1628591550000|2021-08-10 10:32:30|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|0
1628591610000|2021-08-10 10:33:30|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|0
1628591640000|2021-08-10 10:34:00|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|0
1628591660000|2021-08-10 10:34:20|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|0
1628591700000|2021-08-10 10:35:00|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|0
1628591730000|2021-08-10 10:35:30|7819.84|7819.84|7822.98|7822.98|7822.98|7822.98|7819.84|7819.84|0
1628591780000|2021-08-10 10:36:20|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|0
1628591810000|2021-08-10 10:36:50|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|0
1628591940000|2021-08-10 10:39:00|7821.61|7821.61|7821.61|7821.61|7821.61|7821.61|7821.61|7821.61|0
1628591960000|2021-08-10 10:39:20|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|0
1628591980000|2021-08-10 10:39:40|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|0
1628592000000|2021-08-10 10:40:00|7823.66|7823.66|7825.02|7825.02|7825.02|7825.02|7823.66|7823.66|0
1628592010000|2021-08-10 10:40:10|7826.39|7826.39|7829.13|7829.13|7829.13|7829.13|7826.39|7826.39|0
1628592050000|2021-08-10 10:40:50|7829.39|7829.39|7829.39|7829.39|7829.39|7829.39|7829.39|7829.39|0
1628592080000|2021-08-10 10:41:20|7829.5|7829.5|7829.5|7829.5|7829.5|7829.5|7829.5|7829.5|0
1628592130000|2021-08-10 10:42:10|7829.09|7829.09|7829.09|7829.09|7829.09|7829.09|7829.09|7829.09|0
1628592140000|2021-08-10 10:42:20|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|0
1628592200000|2021-08-10 10:43:20|7830.2|7830.2|7829.79|7829.79|7830.2|7830.2|7829.79|7829.79|0
1628592210000|2021-08-10 10:43:30|7830.41|7830.41|7830.54|7830.54|7830.54|7830.54|7830.41|7830.41|0
1628592230000|2021-08-10 10:43:50|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|0
1628592240000|2021-08-10 10:44:00|7830.95|7830.95|7830.22|7830.22|7830.95|7830.95|7828.85|7828.85|0
1628592250000|2021-08-10 10:44:10|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|0
1628592300000|2021-08-10 10:45:00|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1628592370000|2021-08-10 10:46:10|7833.92|7833.92|7835.29|7835.29|7835.29|7835.29|7833.92|7833.92|0
1628592380000|2021-08-10 10:46:20|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1628592410000|2021-08-10 10:46:50|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|0
1628592430000|2021-08-10 10:47:10|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|0
1628592450000|2021-08-10 10:47:30|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|0
1628592480000|2021-08-10 10:48:00|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|0
1628592490000|2021-08-10 10:48:10|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|0
1628592530000|2021-08-10 10:48:50|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|0
1628592540000|2021-08-10 10:49:00|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|0
1628592600000|2021-08-10 10:50:00|7832.99|7832.99|7835.73|7835.73|7835.73|7835.73|7832.99|7832.99|0
1628592660000|2021-08-10 10:51:00|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|0
1628592700000|2021-08-10 10:51:40|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|0
1628592710000|2021-08-10 10:51:50|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|0
1628592750000|2021-08-10 10:52:30|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1628592770000|2021-08-10 10:52:50|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|0
1628592780000|2021-08-10 10:53:00|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|0
1628592790000|2021-08-10 10:53:10|7835.59|7835.59|7838.25|7838.25|7838.25|7838.25|7835.59|7835.59|0
1628592800000|2021-08-10 10:53:20|7839.62|7839.62|7839.62|7839.62|7839.62|7839.62|7839.62|7839.62|0
1628592810000|2021-08-10 10:53:30|7840.24|7840.24|7840.65|7840.65|7840.65|7840.65|7840.24|7840.24|0
1628592840000|2021-08-10 10:54:00|7839.83|7839.83|7839.83|7839.83|7839.83|7839.83|7839.83|7839.83|0
1628592850000|2021-08-10 10:54:10|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|0
1628592940000|2021-08-10 10:55:40|7839.57|7839.57|7839.98|7839.98|7839.98|7839.98|7839.57|7839.57|0
1628593020000|2021-08-10 10:57:00|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|0
1628593050000|2021-08-10 10:57:30|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|0
1628593060000|2021-08-10 10:57:40|7837.84|7837.84|7837.71|7837.71|7837.84|7837.84|7837.09|7837.09|0
1628593070000|2021-08-10 10:57:50|7834.97|7834.97|7834.97|7834.97|7834.97|7834.97|7834.97|7834.97|0
1628593080000|2021-08-10 10:58:00|7836.34|7836.34|7836.08|7836.08|7836.34|7836.34|7836.08|7836.08|0
1628593140000|2021-08-10 10:59:00|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|0
1628593180000|2021-08-10 10:59:40|7833.89|7833.89|7834.3|7834.3|7834.3|7834.3|7833.89|7833.89|0
1628593190000|2021-08-10 10:59:50|7834.92|7834.92|7836.29|7836.29|7836.29|7836.29|7834.92|7834.92|0
1628593240000|2021-08-10 11:00:40|7836.7|7836.7|7836.29|7836.29|7836.7|7836.7|7836.29|7836.29|0
1628593320000|2021-08-10 11:02:00|7837.11|7837.11|7837.73|7837.73|7837.73|7837.73|7837.11|7837.11|0
1628593350000|2021-08-10 11:02:30|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|0
1628593360000|2021-08-10 11:02:40|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|0
1628593370000|2021-08-10 11:02:50|7838.38|7838.38|7841.12|7841.12|7841.12|7841.12|7838.38|7838.38|0
1628593400000|2021-08-10 11:03:20|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|0
1628593410000|2021-08-10 11:03:30|7842.67|7842.67|7845.2|7845.2|7845.2|7845.2|7842.67|7842.67|0
1628593500000|2021-08-10 11:05:00|7844.58|7844.58|7844.44|7844.44|7844.58|7844.58|7844.44|7844.44|0
1628593520000|2021-08-10 11:05:20|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|0
1628593530000|2021-08-10 11:05:30|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|0
1628593550000|2021-08-10 11:05:50|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|0
1628593580000|2021-08-10 11:06:20|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|0
1628593590000|2021-08-10 11:06:30|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|0
1628593620000|2021-08-10 11:07:00|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|0
1628593630000|2021-08-10 11:07:10|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|0
1628593640000|2021-08-10 11:07:20|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|0
1628593710000|2021-08-10 11:08:30|7841.09|7841.09|7842.46|7842.46|7842.46|7842.46|7841.09|7841.09|0
1628593770000|2021-08-10 11:09:30|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|0
1628593790000|2021-08-10 11:09:50|7841.45|7841.45|7840.83|7840.83|7841.45|7841.45|7840.83|7840.83|0
1628593820000|2021-08-10 11:10:20|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|0
1628593850000|2021-08-10 11:10:50|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|0
1628593860000|2021-08-10 11:11:00|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|0
1628593960000|2021-08-10 11:12:40|7840.02|7840.02|7840.02|7840.02|7840.02|7840.02|7840.02|7840.02|0
1628593980000|2021-08-10 11:13:00|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|0
1628594010000|2021-08-10 11:13:30|7838.52|7838.52|7838.52|7838.52|7838.52|7838.52|7838.52|7838.52|0
1628594040000|2021-08-10 11:14:00|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|0
1628594050000|2021-08-10 11:14:10|7839.35|7839.35|7839.97|7839.97|7839.97|7839.97|7839.35|7839.35|0
1628594060000|2021-08-10 11:14:20|7841.34|7841.34|7846.89|7846.89|7846.89|7846.89|7841.34|7841.34|0
1628594070000|2021-08-10 11:14:30|7847.02|7847.02|7847.15|7847.15|7847.15|7847.15|7847.02|7847.02|0
1628594080000|2021-08-10 11:14:40|7848.52|7848.52|7848.52|7848.52|7848.52|7848.52|7848.52|7848.52|0
1628594140000|2021-08-10 11:15:40|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1628594200000|2021-08-10 11:16:40|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|0
1628594210000|2021-08-10 11:16:50|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|0
1628594240000|2021-08-10 11:17:20|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|0
1628594250000|2021-08-10 11:17:30|7845.29|7845.29|7845.29|7845.29|7845.29|7845.29|7845.29|7845.29|0
1628594260000|2021-08-10 11:17:40|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|0
1628594320000|2021-08-10 11:18:40|7845.44|7845.44|7845.31|7845.31|7845.44|7845.44|7845.31|7845.31|0
1628594340000|2021-08-10 11:19:00|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|0
1628594350000|2021-08-10 11:19:10|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|0
1628594360000|2021-08-10 11:19:20|7843.66|7843.66|7842.29|7842.29|7843.66|7843.66|7842.29|7842.29|0
1628594400000|2021-08-10 11:20:00|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|0
1628594480000|2021-08-10 11:21:20|7843.79|7843.79|7848.18|7848.18|7848.18|7848.18|7843.79|7843.79|0
1628594490000|2021-08-10 11:21:30|7849.55|7849.55|7850.92|7850.92|7850.92|7850.92|7849.55|7849.55|0
1628594500000|2021-08-10 11:21:40|7851.03|7851.03|7851.14|7851.14|7851.14|7851.14|7851.03|7851.03|0
1628594510000|2021-08-10 11:21:50|7852.51|7852.51|7852.09|7852.09|7852.51|7852.51|7852.09|7852.09|0
1628594560000|2021-08-10 11:22:40|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|0
1628594590000|2021-08-10 11:23:10|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|0
1628594620000|2021-08-10 11:23:40|7850.8|7850.8|7850.13|7850.13|7850.8|7850.8|7850.13|7850.13|0
1628594630000|2021-08-10 11:23:50|7846.36|7846.36|7847.11|7847.11|7847.73|7847.73|7846.36|7846.36|0
1628594640000|2021-08-10 11:24:00|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|0
1628594670000|2021-08-10 11:24:30|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|0
1628594700000|2021-08-10 11:25:00|7846|7846|7846|7846|7846|7846|7846|7846|0
1628594730000|2021-08-10 11:25:30|7843.27|7843.27|7843.27|7843.27|7843.27|7843.27|7843.27|7843.27|0
1628594800000|2021-08-10 11:26:40|7842.65|7842.65|7842.65|7842.65|7842.65|7842.65|7842.65|7842.65|0
1628594810000|2021-08-10 11:26:50|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|0
1628594820000|2021-08-10 11:27:00|7841.15|7841.15|7841.15|7841.15|7841.15|7841.15|7841.15|7841.15|0
1628594830000|2021-08-10 11:27:10|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|0
1628594860000|2021-08-10 11:27:40|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|0
1628594880000|2021-08-10 11:28:00|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|0
1628594910000|2021-08-10 11:28:30|7838.82|7838.82|7839.44|7839.44|7839.44|7839.44|7838.82|7838.82|0
1628594970000|2021-08-10 11:29:30|7838.62|7838.62|7834.98|7834.98|7838.62|7838.62|7834.98|7834.98|0
1628594990000|2021-08-10 11:29:50|7834.35|7834.35|7834.35|7834.35|7834.35|7834.35|7834.35|7834.35|0
1628595000000|2021-08-10 11:30:00|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1628595020000|2021-08-10 11:30:20|7834.35|7834.35|7834.35|7834.35|7834.35|7834.35|7834.35|7834.35|0
1628595030000|2021-08-10 11:30:30|7834.25|7834.25|7834.25|7834.25|7834.25|7834.25|7834.25|7834.25|0
1628595060000|2021-08-10 11:31:00|7834.38|7834.38|7834.51|7834.51|7834.51|7834.51|7834.38|7834.38|0
1628595140000|2021-08-10 11:32:20|7834.92|7834.92|7835.05|7835.05|7835.05|7835.05|7834.92|7834.92|0
1628595180000|2021-08-10 11:33:00|7835.46|7835.46|7835.46|7835.46|7835.46|7835.46|7835.46|7835.46|0
1628595220000|2021-08-10 11:33:40|7835.05|7835.05|7835.05|7835.05|7835.05|7835.05|7835.05|7835.05|0
1628595260000|2021-08-10 11:34:20|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|0
1628595270000|2021-08-10 11:34:30|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|0
1628595280000|2021-08-10 11:34:40|7831.9|7831.9|7830.95|7830.95|7832.31|7832.31|7830.95|7830.95|0
1628595290000|2021-08-10 11:34:50|7829.58|7829.58|7831.36|7831.36|7831.36|7831.36|7829.58|7829.58|0
1628595300000|2021-08-10 11:35:00|7830.95|7830.95|7830.12|7830.12|7831.49|7831.49|7830.12|7830.12|0
1628595330000|2021-08-10 11:35:30|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|0
1628595340000|2021-08-10 11:35:40|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|0
1628595370000|2021-08-10 11:36:10|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|0
1628595390000|2021-08-10 11:36:30|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|0
1628595410000|2021-08-10 11:36:50|7833.95|7833.95|7832.58|7832.58|7833.95|7833.95|7832.58|7832.58|0
1628595480000|2021-08-10 11:38:00|7833.95|7833.95|7833.95|7833.95|7833.95|7833.95|7833.95|7833.95|0
1628595500000|2021-08-10 11:38:20|7834.08|7834.08|7832.71|7832.71|7834.08|7834.08|7832.71|7832.71|0
1628595540000|2021-08-10 11:39:00|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|0
1628595560000|2021-08-10 11:39:20|7833.46|7833.46|7839.42|7839.42|7839.42|7839.42|7833.46|7833.46|0
1628595590000|2021-08-10 11:39:50|7838.05|7838.05|7837.43|7837.43|7838.05|7838.05|7837.43|7837.43|0
1628595600000|2021-08-10 11:40:00|7836.81|7836.81|7835.44|7835.44|7836.81|7836.81|7835.44|7835.44|0
1628595670000|2021-08-10 11:41:10|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|0
1628595740000|2021-08-10 11:42:20|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1628595760000|2021-08-10 11:42:40|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|0
1628595790000|2021-08-10 11:43:10|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1628595810000|2021-08-10 11:43:30|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|0
1628595830000|2021-08-10 11:43:50|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|0
1628595840000|2021-08-10 11:44:00|7835.7|7835.7|7837.48|7837.48|7837.48|7837.48|7835.7|7835.7|0
1628595870000|2021-08-10 11:44:30|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|0
1628595910000|2021-08-10 11:45:10|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|0
1628595960000|2021-08-10 11:46:00|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|0
1628596030000|2021-08-10 11:47:10|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|0
1628596040000|2021-08-10 11:47:20|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|0
1628596160000|2021-08-10 11:49:20|7838.23|7838.23|7837.82|7837.82|7838.23|7838.23|7837.2|7837.2|0
1628596170000|2021-08-10 11:49:30|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|0
1628596210000|2021-08-10 11:50:10|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|0
1628596330000|2021-08-10 11:52:10|7838.44|7838.44|7838.44|7838.44|7838.44|7838.44|7838.44|7838.44|0
1628596340000|2021-08-10 11:52:20|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|0
1628596360000|2021-08-10 11:52:40|7838.44|7838.44|7838.44|7838.44|7838.44|7838.44|7838.44|7838.44|0
1628596390000|2021-08-10 11:53:10|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|0
1628596400000|2021-08-10 11:53:20|7838.65|7838.65|7835.91|7835.91|7838.65|7838.65|7835.91|7835.91|0
1628596410000|2021-08-10 11:53:30|7836.32|7836.32|7836.32|7836.32|7836.32|7836.32|7836.32|7836.32|0
1628596430000|2021-08-10 11:53:50|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|0
1628596440000|2021-08-10 11:54:00|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|0
1628596470000|2021-08-10 11:54:30|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|0
1628596490000|2021-08-10 11:54:50|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|0
1628596530000|2021-08-10 11:55:30|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1628596550000|2021-08-10 11:55:50|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1628596620000|2021-08-10 11:57:00|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1628596670000|2021-08-10 11:57:50|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|0
1628596680000|2021-08-10 11:58:00|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|0
1628596690000|2021-08-10 11:58:10|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|0
1628596730000|2021-08-10 11:58:50|7838.78|7838.78|7838.78|7838.78|7838.78|7838.78|7838.78|7838.78|0
1628596740000|2021-08-10 11:59:00|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|0
1628596750000|2021-08-10 11:59:10|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|0
1628596760000|2021-08-10 11:59:20|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|0
1628596810000|2021-08-10 12:00:10|7836.32|7836.32|7836.32|7836.32|7836.32|7836.32|7836.32|7836.32|0
1628596840000|2021-08-10 12:00:40|7836.73|7836.73|7837.56|7837.56|7837.56|7837.56|7836.73|7836.73|0
1628596850000|2021-08-10 12:00:50|7836.73|7836.73|7836.32|7836.32|7836.73|7836.73|7836.32|7836.32|0
1628596870000|2021-08-10 12:01:10|7836.73|7836.73|7836.73|7836.73|7836.73|7836.73|7836.73|7836.73|0
1628596880000|2021-08-10 12:01:20|7837.56|7837.56|7837.97|7837.97|7837.97|7837.97|7837.56|7837.56|0
1628596900000|2021-08-10 12:01:40|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|0
1628596920000|2021-08-10 12:02:00|7836.47|7836.47|7837.7|7837.7|7837.83|7837.83|7836.47|7836.47|0
1628596940000|2021-08-10 12:02:20|7837.29|7837.29|7837.29|7837.29|7837.29|7837.29|7837.29|7837.29|0
1628596950000|2021-08-10 12:02:30|7837.16|7837.16|7837.16|7837.16|7837.16|7837.16|7837.16|7837.16|0
1628596970000|2021-08-10 12:02:50|7836.54|7836.54|7836.41|7836.41|7836.54|7836.54|7836.41|7836.41|0
1628596980000|2021-08-10 12:03:00|7836|7836|7834.63|7834.63|7836|7836|7834.5|7834.5|0
1628597040000|2021-08-10 12:04:00|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1628597060000|2021-08-10 12:04:20|7834.78|7834.78|7835.19|7835.19|7835.19|7835.19|7834.78|7834.78|0
1628597100000|2021-08-10 12:05:00|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|0
1628597120000|2021-08-10 12:05:20|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|0
1628597140000|2021-08-10 12:05:40|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|0
1628597220000|2021-08-10 12:07:00|7834.91|7834.91|7834.29|7834.29|7834.91|7834.91|7834.29|7834.29|0
1628597250000|2021-08-10 12:07:30|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1628597260000|2021-08-10 12:07:40|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|0
1628597270000|2021-08-10 12:07:50|7835.94|7835.94|7837.72|7837.72|7837.72|7837.72|7835.94|7835.94|0
1628597290000|2021-08-10 12:08:10|7837.09|7837.09|7836.47|7836.47|7837.09|7837.09|7836.47|7836.47|0
1628597330000|2021-08-10 12:08:50|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|0
1628597350000|2021-08-10 12:09:10|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|0
1628597430000|2021-08-10 12:10:30|7835.1|7835.1|7836.34|7836.34|7836.34|7836.34|7835.1|7835.1|0
1628597480000|2021-08-10 12:11:20|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|0
1628597570000|2021-08-10 12:12:50|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|0
1628597590000|2021-08-10 12:13:10|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|0
1628597600000|2021-08-10 12:13:20|7837.71|7837.71|7839.08|7839.08|7839.08|7839.08|7837.71|7837.71|0
1628597650000|2021-08-10 12:14:10|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|0
1628597660000|2021-08-10 12:14:20|7840.04|7840.04|7844.15|7844.15|7844.15|7844.15|7840.04|7840.04|0
1628597670000|2021-08-10 12:14:30|7844.97|7844.97|7845.79|7845.79|7845.79|7845.79|7844.97|7844.97|0
1628597680000|2021-08-10 12:14:40|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|0
1628597690000|2021-08-10 12:14:50|7845.79|7845.79|7847.15|7847.15|7847.15|7847.15|7845.79|7845.79|0
1628597700000|2021-08-10 12:15:00|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|0
1628597750000|2021-08-10 12:15:50|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|0
1628597780000|2021-08-10 12:16:20|7845.09|7845.09|7842.07|7842.07|7845.09|7845.09|7842.07|7842.07|0
1628597800000|2021-08-10 12:16:40|7843.85|7843.85|7843.23|7843.23|7843.85|7843.85|7843.23|7843.23|0
1628597820000|2021-08-10 12:17:00|7845.97|7845.97|7847.34|7847.34|7847.34|7847.34|7845.97|7845.97|0
1628597840000|2021-08-10 12:17:20|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|0
1628597850000|2021-08-10 12:17:30|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|0
1628597910000|2021-08-10 12:18:30|7849.2|7849.2|7849.61|7849.61|7849.61|7849.61|7849.2|7849.2|0
1628597940000|2021-08-10 12:19:00|7850.02|7850.02|7851.39|7851.39|7851.39|7851.39|7850.02|7850.02|0
1628597960000|2021-08-10 12:19:20|7852.27|7852.27|7853.09|7853.09|7853.09|7853.09|7852.27|7852.27|0
1628597980000|2021-08-10 12:19:40|7852.96|7852.96|7852.96|7852.96|7852.96|7852.96|7852.96|7852.96|0
1628597990000|2021-08-10 12:19:50|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|0
1628598000000|2021-08-10 12:20:00|7852.96|7852.96|7852.96|7852.96|7852.96|7852.96|7852.96|7852.96|0
1628598020000|2021-08-10 12:20:20|7851.59|7851.59|7851.18|7851.18|7851.59|7851.59|7851.18|7851.18|0
1628598040000|2021-08-10 12:20:40|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|0
1628598100000|2021-08-10 12:21:40|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|0
1628598170000|2021-08-10 12:22:50|7851.8|7851.8|7851.67|7851.67|7851.8|7851.8|7851.67|7851.67|0
1628598180000|2021-08-10 12:23:00|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|0
1628598200000|2021-08-10 12:23:20|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|0
1628598230000|2021-08-10 12:23:50|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|0
1628598250000|2021-08-10 12:24:10|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|0
1628598260000|2021-08-10 12:24:20|7847.29|7847.29|7845.92|7845.92|7847.29|7847.29|7843.18|7843.18|0
1628598340000|2021-08-10 12:25:40|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|0
1628598400000|2021-08-10 12:26:40|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|0
1628598410000|2021-08-10 12:26:50|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|0
1628598430000|2021-08-10 12:27:10|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|0
1628598440000|2021-08-10 12:27:20|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|0
1628598480000|2021-08-10 12:28:00|7849.89|7849.89|7852.63|7852.63|7852.63|7852.63|7849.89|7849.89|0
1628598500000|2021-08-10 12:28:20|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|0
1628598540000|2021-08-10 12:29:00|7851.6|7851.6|7852.01|7852.01|7852.01|7852.01|7851.6|7851.6|0
1628598560000|2021-08-10 12:29:20|7850.64|7850.64|7856.11|7856.11|7856.11|7856.11|7850.64|7850.64|0
1628598570000|2021-08-10 12:29:30|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|0
1628598580000|2021-08-10 12:29:40|7856.11|7856.11|7859.67|7859.67|7859.67|7859.67|7856.11|7856.11|0
1628598590000|2021-08-10 12:29:50|7859.05|7859.05|7859.05|7859.05|7859.05|7859.05|7859.05|7859.05|0
1628598600000|2021-08-10 12:30:00|7857.68|7857.68|7855.07|7855.07|7857.68|7857.68|7854.94|7854.94|0
1628598610000|2021-08-10 12:30:10|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1628598620000|2021-08-10 12:30:20|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|0
1628598640000|2021-08-10 12:30:40|7856.51|7856.51|7856.92|7856.92|7856.92|7856.92|7856.51|7856.51|0
1628598660000|2021-08-10 12:31:00|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|0
1628598690000|2021-08-10 12:31:30|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1628598700000|2021-08-10 12:31:40|7855.43|7855.43|7855.84|7855.84|7855.84|7855.84|7855.43|7855.43|0
1628598710000|2021-08-10 12:31:50|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1628598720000|2021-08-10 12:32:00|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|0
1628598730000|2021-08-10 12:32:10|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1628598820000|2021-08-10 12:33:40|7856.47|7856.47|7856.47|7856.47|7856.47|7856.47|7856.47|7856.47|0
1628598840000|2021-08-10 12:34:00|7857.84|7857.84|7860.57|7860.57|7860.57|7860.57|7857.84|7857.84|0
1628598850000|2021-08-10 12:34:10|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|0
1628598870000|2021-08-10 12:34:30|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|0
1628598880000|2021-08-10 12:34:40|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1628598910000|2021-08-10 12:35:10|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|0
1628598980000|2021-08-10 12:36:20|7863.3|7863.3|7863.3|7863.3|7863.3|7863.3|7863.3|7863.3|0
1628599050000|2021-08-10 12:37:30|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|0
1628599060000|2021-08-10 12:37:40|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|0
1628599070000|2021-08-10 12:37:50|7864.13|7864.13|7863.72|7863.72|7864.13|7864.13|7863.72|7863.72|0
1628599090000|2021-08-10 12:38:10|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|0
1628599100000|2021-08-10 12:38:20|7861.74|7861.74|7863.1|7863.1|7863.1|7863.1|7861.74|7861.74|0
1628599120000|2021-08-10 12:38:40|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|0
1628599130000|2021-08-10 12:38:50|7863.38|7863.38|7864.41|7864.41|7864.41|7864.41|7863.38|7863.38|0
1628599140000|2021-08-10 12:39:00|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7864.41|7864.41|0
1628599160000|2021-08-10 12:39:20|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|0
1628599180000|2021-08-10 12:39:40|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|0
1628599190000|2021-08-10 12:39:50|7867.01|7867.01|7867.01|7867.01|7867.01|7867.01|7867.01|7867.01|0
1628599200000|2021-08-10 12:40:00|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|0
1628599220000|2021-08-10 12:40:20|7865.23|7865.23|7866.05|7866.05|7866.46|7866.46|7865.23|7865.23|0
1628599230000|2021-08-10 12:40:30|7866.46|7866.46|7866.46|7866.46|7866.87|7866.87|7866.46|7866.46|0
1628599240000|2021-08-10 12:40:40|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|0
1628599270000|2021-08-10 12:41:10|7867.42|7867.42|7867.42|7867.42|7867.42|7867.42|7867.42|7867.42|0
1628599280000|2021-08-10 12:41:20|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|0
1628599290000|2021-08-10 12:41:30|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|0
1628599300000|2021-08-10 12:41:40|7866.05|7866.05|7866.46|7866.46|7866.46|7866.46|7866.05|7866.05|0
1628599360000|2021-08-10 12:42:40|7866.87|7866.87|7869.68|7869.68|7869.68|7869.68|7866.87|7866.87|0
1628599370000|2021-08-10 12:42:50|7870.09|7870.09|7870.09|7870.09|7870.09|7870.09|7870.09|7870.09|0
1628599380000|2021-08-10 12:43:00|7871.46|7871.46|7871.46|7871.46|7871.46|7871.46|7871.46|7871.46|0
1628599390000|2021-08-10 12:43:10|7871.05|7871.05|7870.64|7870.64|7871.05|7871.05|7870.64|7870.64|0
1628599480000|2021-08-10 12:44:40|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|0
1628599500000|2021-08-10 12:45:00|7872.42|7872.42|7873.79|7873.79|7873.79|7873.79|7872.42|7872.42|0
1628599510000|2021-08-10 12:45:10|7874.41|7874.41|7874.63|7874.63|7874.63|7874.63|7874.41|7874.41|0
1628599530000|2021-08-10 12:45:30|7875.25|7875.25|7874.01|7874.01|7875.25|7875.25|7874.01|7874.01|0
1628599540000|2021-08-10 12:45:40|7875.37|7875.37|7879.55|7879.55|7879.55|7879.55|7875.37|7875.37|0
1628599550000|2021-08-10 12:45:50|7878.18|7878.18|7878.46|7878.46|7879.96|7879.96|7878.18|7878.18|0
1628599560000|2021-08-10 12:46:00|7879.83|7879.83|7880.45|7880.45|7880.45|7880.45|7879.83|7879.83|0
1628599650000|2021-08-10 12:47:30|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|0
1628599670000|2021-08-10 12:47:50|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|0
1628599680000|2021-08-10 12:48:00|7880.84|7880.84|7876.11|7876.11|7880.84|7880.84|7874.33|7874.33|0
1628599690000|2021-08-10 12:48:10|7877.48|7877.48|7877.48|7877.48|7877.48|7877.48|7877.48|7877.48|0
1628599710000|2021-08-10 12:48:30|7876.11|7876.11|7874.74|7874.74|7876.11|7876.11|7873.37|7873.37|0
1628599730000|2021-08-10 12:48:50|7873.92|7873.92|7873.79|7873.79|7873.92|7873.92|7873.79|7873.79|0
1628599750000|2021-08-10 12:49:10|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|0
1628599760000|2021-08-10 12:49:20|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1628599770000|2021-08-10 12:49:30|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|0
1628599820000|2021-08-10 12:50:20|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|0
1628599830000|2021-08-10 12:50:30|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|0
1628599860000|2021-08-10 12:51:00|7875.27|7875.27|7875.14|7875.14|7875.4|7875.4|7875.14|7875.14|0
1628599870000|2021-08-10 12:51:10|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1628599880000|2021-08-10 12:51:20|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|0
1628599890000|2021-08-10 12:51:30|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|0
1628599900000|2021-08-10 12:51:40|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|0
1628599920000|2021-08-10 12:52:00|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|0
1628599960000|2021-08-10 12:52:40|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|0
1628599980000|2021-08-10 12:53:00|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|0
1628600020000|2021-08-10 12:53:40|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|0
1628600030000|2021-08-10 12:53:50|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|0
1628600070000|2021-08-10 12:54:30|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|0
1628600100000|2021-08-10 12:55:00|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|0
1628600110000|2021-08-10 12:55:10|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|0
1628600120000|2021-08-10 12:55:20|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|0
1628600140000|2021-08-10 12:55:40|7872.89|7872.89|7871.52|7871.52|7872.89|7872.89|7871.52|7871.52|0
1628600150000|2021-08-10 12:55:50|7870.9|7870.9|7870.49|7870.49|7870.9|7870.9|7870.49|7870.49|0
1628600160000|2021-08-10 12:56:00|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|0
1628600190000|2021-08-10 12:56:30|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|0
1628600200000|2021-08-10 12:56:40|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|0
1628600220000|2021-08-10 12:57:00|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|0
1628600230000|2021-08-10 12:57:10|7866.25|7866.25|7864.88|7864.88|7866.25|7866.25|7864.88|7864.88|0
1628600240000|2021-08-10 12:57:20|7864.06|7864.06|7863.65|7863.65|7864.06|7864.06|7863.65|7863.65|0
1628600250000|2021-08-10 12:57:30|7863.03|7863.03|7862.41|7862.41|7863.03|7863.03|7862.41|7862.41|0
1628600280000|2021-08-10 12:58:00|7861.79|7861.79|7863.16|7863.16|7863.16|7863.16|7860.42|7860.42|0
1628600300000|2021-08-10 12:58:20|7863.57|7863.57|7865.35|7865.35|7865.35|7865.35|7863.57|7863.57|0
1628600330000|2021-08-10 12:58:50|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|0
1628600340000|2021-08-10 12:59:00|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|0
1628600360000|2021-08-10 12:59:20|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|0
1628600390000|2021-08-10 12:59:50|7863.9|7863.9|7863.9|7863.9|7863.9|7863.9|7863.9|7863.9|0
1628600400000|2021-08-10 13:00:00|7865.14|7865.14|7865.14|7865.14|7865.14|7865.14|7865.14|7865.14|0
1628600410000|2021-08-10 13:00:10|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1628600430000|2021-08-10 13:00:30|7864.47|7864.47|7861.86|7861.86|7864.47|7864.47|7861.86|7861.86|0
1628600440000|2021-08-10 13:00:40|7862.48|7862.48|7863.85|7863.85|7863.85|7863.85|7862.48|7862.48|0
1628600470000|2021-08-10 13:01:10|7862.61|7862.61|7863.23|7863.23|7863.23|7863.23|7862.61|7862.61|0
1628600480000|2021-08-10 13:01:20|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|0
1628600490000|2021-08-10 13:01:30|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|0
1628600530000|2021-08-10 13:02:10|7864.88|7864.88|7864.77|7864.77|7864.88|7864.88|7864.77|7864.77|0
1628600540000|2021-08-10 13:02:20|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|0
1628600560000|2021-08-10 13:02:40|7863.12|7863.12|7864.15|7864.15|7864.15|7864.15|7863.12|7863.12|0
1628600570000|2021-08-10 13:02:50|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|0
1628600580000|2021-08-10 13:03:00|7863.74|7863.74|7864.15|7864.15|7864.15|7864.15|7863.74|7863.74|0
1628600600000|2021-08-10 13:03:20|7862.78|7862.78|7862.37|7862.37|7862.78|7862.78|7862.37|7862.37|0
1628600620000|2021-08-10 13:03:40|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|0
1628600630000|2021-08-10 13:03:50|7863.06|7863.06|7863.06|7863.06|7863.06|7863.06|7863.06|7863.06|0
1628600640000|2021-08-10 13:04:00|7862.44|7862.44|7861.9|7861.9|7862.44|7862.44|7861.49|7861.49|0
1628600650000|2021-08-10 13:04:10|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|0
1628600680000|2021-08-10 13:04:40|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|0
1628600710000|2021-08-10 13:05:10|7863.06|7863.06|7863.47|7863.47|7863.47|7863.47|7863.06|7863.06|0
1628600740000|2021-08-10 13:05:40|7864.5|7864.5|7867.24|7867.24|7867.24|7867.24|7864.5|7864.5|0
1628600760000|2021-08-10 13:06:00|7867.46|7867.46|7867.56|7867.56|7867.56|7867.56|7867.46|7867.46|0
1628600780000|2021-08-10 13:06:20|7867.7|7867.7|7867.7|7867.7|7867.7|7867.7|7867.7|7867.7|0
1628600800000|2021-08-10 13:06:40|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|0
1628600810000|2021-08-10 13:06:50|7867.5|7867.5|7867.36|7867.36|7867.5|7867.5|7867.36|7867.36|0
1628600820000|2021-08-10 13:07:00|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1628600870000|2021-08-10 13:07:50|7866.85|7866.85|7866.85|7866.85|7866.85|7866.85|7866.85|7866.85|0
1628600880000|2021-08-10 13:08:00|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1628600890000|2021-08-10 13:08:10|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|0
1628600900000|2021-08-10 13:08:20|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|0
1628600920000|2021-08-10 13:08:40|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|0
1628600930000|2021-08-10 13:08:50|7867.46|7867.46|7869.24|7869.24|7869.86|7869.86|7867.46|7867.46|0
1628600940000|2021-08-10 13:09:00|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|0
1628600960000|2021-08-10 13:09:20|7869.24|7869.24|7869.24|7869.24|7869.24|7869.24|7869.24|7869.24|0
1628600980000|2021-08-10 13:09:40|7868.98|7868.98|7868.76|7868.76|7868.98|7868.98|7868.76|7868.76|0
1628600990000|2021-08-10 13:09:50|7869.17|7869.17|7869.99|7869.99|7869.99|7869.99|7869.17|7869.17|0
1628601000000|2021-08-10 13:10:00|7870.4|7870.4|7874.17|7874.17|7874.17|7874.17|7870.4|7870.4|0
1628601020000|2021-08-10 13:10:20|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|0
1628601040000|2021-08-10 13:10:40|7871.84|7871.84|7867.25|7867.25|7871.84|7871.84|7867.25|7867.25|0
1628601110000|2021-08-10 13:11:50|7866.84|7866.84|7866.84|7866.84|7866.84|7866.84|7866.84|7866.84|0
1628601140000|2021-08-10 13:12:20|7865.47|7865.47|7864.03|7864.03|7865.47|7865.47|7864.03|7864.03|0
1628601170000|2021-08-10 13:12:50|7864.25|7864.25|7863.84|7863.84|7864.25|7864.25|7863.84|7863.84|0
1628601200000|2021-08-10 13:13:20|7863.94|7863.94|7865.31|7865.31|7865.31|7865.31|7863.94|7863.94|0
1628601210000|2021-08-10 13:13:30|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|0
1628601220000|2021-08-10 13:13:40|7863.73|7863.73|7864.73|7864.73|7864.99|7864.99|7863.62|7863.62|0
1628601240000|2021-08-10 13:14:00|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|0
1628601260000|2021-08-10 13:14:20|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|0
1628601270000|2021-08-10 13:14:30|7864.11|7864.11|7864.52|7864.52|7864.52|7864.52|7864.11|7864.11|0
1628601310000|2021-08-10 13:15:10|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|0
1628601320000|2021-08-10 13:15:20|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|0
1628601330000|2021-08-10 13:15:30|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|0
1628601380000|2021-08-10 13:16:20|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|0
1628601420000|2021-08-10 13:17:00|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|0
1628601430000|2021-08-10 13:17:10|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|0
1628601440000|2021-08-10 13:17:20|7861.7|7861.7|7854.16|7854.16|7861.7|7861.7|7854.16|7854.16|0
1628601450000|2021-08-10 13:17:30|7854.03|7854.03|7853.9|7853.9|7854.03|7854.03|7853.9|7853.9|0
1628601480000|2021-08-10 13:18:00|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|0
1628601510000|2021-08-10 13:18:30|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|0
1628601530000|2021-08-10 13:18:50|7851.5|7851.5|7850.88|7850.88|7851.5|7851.5|7850.88|7850.88|0
1628601560000|2021-08-10 13:19:20|7851.5|7851.5|7851.09|7851.09|7851.5|7851.5|7851.09|7851.09|0
1628601570000|2021-08-10 13:19:30|7850.47|7850.47|7846.7|7846.7|7850.47|7850.47|7846.7|7846.7|0
1628601580000|2021-08-10 13:19:40|7846.57|7846.57|7847.92|7847.92|7848.33|7848.33|7846.57|7846.57|0
1628601600000|2021-08-10 13:20:00|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|0
1628601610000|2021-08-10 13:20:10|7848.88|7848.88|7848.88|7848.88|7848.88|7848.88|7848.88|7848.88|0
1628601630000|2021-08-10 13:20:30|7850.25|7850.25|7850.12|7850.12|7850.25|7850.25|7850.12|7850.12|0
1628601640000|2021-08-10 13:20:40|7851.49|7851.49|7855.26|7855.26|7855.26|7855.26|7851.49|7851.49|0
1628601650000|2021-08-10 13:20:50|7853.89|7853.89|7853.48|7853.48|7853.89|7853.89|7853.48|7853.48|0
1628601660000|2021-08-10 13:21:00|7852.86|7852.86|7852.24|7852.24|7852.86|7852.86|7852.24|7852.24|0
1628601680000|2021-08-10 13:21:20|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|0
1628601700000|2021-08-10 13:21:40|7854.23|7854.23|7854.85|7854.85|7854.85|7854.85|7854.23|7854.23|0
1628601740000|2021-08-10 13:22:20|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|0
1628601750000|2021-08-10 13:22:30|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|0
1628601780000|2021-08-10 13:23:00|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|0
1628601790000|2021-08-10 13:23:10|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|0
1628601800000|2021-08-10 13:23:20|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|0
1628601820000|2021-08-10 13:23:40|7854.73|7854.73|7854.32|7854.32|7854.73|7854.73|7854.32|7854.32|0
1628601830000|2021-08-10 13:23:50|7854.43|7854.43|7854.84|7854.84|7854.84|7854.84|7854.43|7854.43|0
1628601840000|2021-08-10 13:24:00|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|0
1628601880000|2021-08-10 13:24:40|7856.95|7856.95|7859.69|7859.69|7859.69|7859.69|7856.95|7856.95|0
1628601890000|2021-08-10 13:24:50|7859.82|7859.82|7859.07|7859.07|7861.81|7861.81|7859.07|7859.07|0
1628601910000|2021-08-10 13:25:10|7859.48|7859.48|7860.85|7860.85|7860.85|7860.85|7859.48|7859.48|0
1628601950000|2021-08-10 13:25:50|7862.22|7862.22|7862.84|7862.84|7862.84|7862.84|7862.22|7862.22|0
1628601960000|2021-08-10 13:26:00|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|0
1628602010000|2021-08-10 13:26:50|7863.59|7863.59|7863.46|7863.46|7863.59|7863.59|7863.46|7863.46|0
1628602020000|2021-08-10 13:27:00|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|0
1628602030000|2021-08-10 13:27:10|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|0
1628602130000|2021-08-10 13:28:50|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1628602150000|2021-08-10 13:29:10|7863.25|7863.25|7863.47|7863.47|7863.47|7863.47|7863.25|7863.25|0
1628602170000|2021-08-10 13:29:30|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|0
1628602180000|2021-08-10 13:29:40|7864.5|7864.5|7864.5|7864.5|7864.5|7864.5|7864.5|7864.5|0
1628602190000|2021-08-10 13:29:50|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|0
1628602200000|2021-08-10 13:30:00|7864.3|7864.3|7862.22|7862.22|7864.41|7864.41|7861.81|7861.81|0
1628602210000|2021-08-10 13:30:10|7860.85|7860.85|7860.85|7860.85|7860.85|7860.85|7860.85|7860.85|0
1628602230000|2021-08-10 13:30:30|7863.58|7863.58|7865.02|7865.02|7865.02|7865.02|7863.58|7863.58|0
1628602240000|2021-08-10 13:30:40|7865.16|7865.16|7864.75|7864.75|7866.94|7866.94|7864.75|7864.75|0
1628602250000|2021-08-10 13:30:50|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|0
1628602260000|2021-08-10 13:31:00|7861.19|7861.19|7861.19|7861.19|7861.19|7861.19|7861.19|7861.19|0
1628602270000|2021-08-10 13:31:10|7859.82|7859.82|7859.2|7859.2|7859.82|7859.82|7859.2|7859.2|0
1628602290000|2021-08-10 13:31:30|7858.79|7858.79|7858.79|7858.79|7858.79|7858.79|7858.79|7858.79|0
1628602300000|2021-08-10 13:31:40|7858.17|7858.17|7857.14|7857.14|7858.17|7858.17|7856.18|7856.18|0
1628602310000|2021-08-10 13:31:50|7858.5|7858.5|7860.56|7860.56|7860.56|7860.56|7858.5|7858.5|0
1628602320000|2021-08-10 13:32:00|7860.97|7860.97|7863.16|7863.16|7863.16|7863.16|7860.97|7860.97|0
1628602330000|2021-08-10 13:32:10|7865.02|7865.02|7864.07|7864.07|7865.02|7865.02|7863.66|7863.66|0
1628602340000|2021-08-10 13:32:20|7864.48|7864.48|7864.48|7864.48|7864.48|7864.48|7864.48|7864.48|0
1628602360000|2021-08-10 13:32:40|7863.66|7863.66|7864.48|7864.48|7864.48|7864.48|7863.66|7863.66|0
1628602370000|2021-08-10 13:32:50|7864.74|7864.74|7864.87|7864.87|7864.87|7864.87|7864.74|7864.74|0
1628602380000|2021-08-10 13:33:00|7865.49|7865.49|7864.46|7864.46|7865.49|7865.49|7864.46|7864.46|0
1628602410000|2021-08-10 13:33:30|7865.28|7865.28|7865.28|7865.28|7865.28|7865.28|7865.28|7865.28|0
1628602420000|2021-08-10 13:33:40|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|0
1628602440000|2021-08-10 13:34:00|7864.77|7864.77|7867.22|7867.22|7867.22|7867.22|7864.77|7864.77|0
1628602470000|2021-08-10 13:34:30|7866.81|7866.81|7866.53|7866.53|7866.81|7866.81|7866.4|7866.4|0
1628602480000|2021-08-10 13:34:40|7866.4|7866.4|7866.14|7866.14|7866.4|7866.4|7866.14|7866.14|0
1628602490000|2021-08-10 13:34:50|7865.73|7865.73|7864.49|7864.49|7865.73|7865.73|7864.49|7864.49|0
1628602500000|2021-08-10 13:35:00|7863.87|7863.87|7863.74|7863.74|7863.87|7863.87|7863.74|7863.74|0
1628602510000|2021-08-10 13:35:10|7865.11|7865.11|7865.39|7865.39|7866.76|7866.76|7865.11|7865.11|0
1628602540000|2021-08-10 13:35:40|7866.76|7866.76|7865.94|7865.94|7866.76|7866.76|7865.94|7865.94|0
1628602550000|2021-08-10 13:35:50|7865.32|7865.32|7863.54|7863.54|7865.32|7865.32|7863.54|7863.54|0
1628602560000|2021-08-10 13:36:00|7862.92|7862.92|7862.08|7862.08|7862.92|7862.92|7862.08|7862.08|0
1628602570000|2021-08-10 13:36:10|7862.7|7862.7|7864.61|7864.61|7864.61|7864.61|7862.7|7862.7|0
1628602580000|2021-08-10 13:36:20|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|0
1628602600000|2021-08-10 13:36:40|7865.36|7865.36|7865.9|7865.9|7865.9|7865.9|7865.36|7865.36|0
1628602660000|2021-08-10 13:37:40|7865.77|7865.77|7865.36|7865.36|7865.77|7865.77|7865.36|7865.36|0
1628602670000|2021-08-10 13:37:50|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|0
1628602710000|2021-08-10 13:38:30|7865.98|7865.98|7867.01|7867.01|7867.01|7867.01|7865.98|7865.98|0
1628602720000|2021-08-10 13:38:40|7867.83|7867.83|7869.82|7869.82|7869.82|7869.82|7867.83|7867.83|0
1628602730000|2021-08-10 13:38:50|7869.41|7869.41|7869.41|7869.41|7869.41|7869.41|7869.41|7869.41|0
1628602760000|2021-08-10 13:39:20|7868.59|7868.59|7870.64|7870.64|7870.64|7870.64|7868.59|7868.59|0
1628602770000|2021-08-10 13:39:30|7870.78|7870.78|7873.51|7873.51|7873.51|7873.51|7870.78|7870.78|0
1628602790000|2021-08-10 13:39:50|7874.13|7874.13|7878.72|7878.72|7878.72|7878.72|7874.13|7874.13|0
1628602800000|2021-08-10 13:40:00|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|0
1628602810000|2021-08-10 13:40:10|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|0
1628602830000|2021-08-10 13:40:30|7878.34|7878.34|7878.34|7878.34|7878.34|7878.34|7878.34|7878.34|0
1628602840000|2021-08-10 13:40:40|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1628602850000|2021-08-10 13:40:50|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|0
1628602860000|2021-08-10 13:41:00|7876.84|7876.84|7876.22|7876.22|7876.84|7876.84|7876.22|7876.22|0
1628602890000|2021-08-10 13:41:30|7876.84|7876.84|7874.1|7874.1|7876.84|7876.84|7874.1|7874.1|0
1628602900000|2021-08-10 13:41:40|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|0
1628602930000|2021-08-10 13:42:10|7871.5|7871.5|7870.13|7870.13|7871.5|7871.5|7870.13|7870.13|0
1628602940000|2021-08-10 13:42:20|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|0
1628602980000|2021-08-10 13:43:00|7872.87|7872.87|7876.02|7876.02|7876.02|7876.02|7872.87|7872.87|0
1628603010000|2021-08-10 13:43:30|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|0
1628603020000|2021-08-10 13:43:40|7877.03|7877.03|7875.67|7875.67|7877.03|7877.03|7875.67|7875.67|0
1628603030000|2021-08-10 13:43:50|7875.26|7875.26|7873.89|7873.89|7875.26|7875.26|7873.89|7873.89|0
1628603070000|2021-08-10 13:44:30|7873.27|7873.27|7871.49|7871.49|7873.27|7873.27|7871.49|7871.49|0
1628603080000|2021-08-10 13:44:40|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|0
1628603090000|2021-08-10 13:44:50|7870.46|7870.46|7865.26|7865.26|7870.46|7870.46|7865.26|7865.26|0
1628603120000|2021-08-10 13:45:20|7864.85|7864.85|7867.04|7867.04|7867.04|7867.04|7864.85|7864.85|0
1628603140000|2021-08-10 13:45:40|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|0
1628603150000|2021-08-10 13:45:50|7864.85|7864.85|7864.72|7864.72|7864.85|7864.85|7864.72|7864.72|0
1628603160000|2021-08-10 13:46:00|7862.73|7862.73|7861.03|7861.03|7862.73|7862.73|7861.03|7861.03|0
1628603170000|2021-08-10 13:46:10|7861.44|7861.44|7861.44|7861.44|7861.44|7861.44|7861.44|7861.44|0
1628603190000|2021-08-10 13:46:30|7860.82|7860.82|7861.44|7861.44|7861.44|7861.44|7860.82|7860.82|0
1628603200000|2021-08-10 13:46:40|7862.81|7862.81|7862.81|7862.81|7862.81|7862.81|7862.81|7862.81|0
1628603210000|2021-08-10 13:46:50|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|0
1628603220000|2021-08-10 13:47:00|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|0
1628603230000|2021-08-10 13:47:10|7865|7865|7865.62|7865.62|7865.62|7865.62|7864.59|7864.59|0
1628603240000|2021-08-10 13:47:20|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|0
1628603270000|2021-08-10 13:47:50|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|0
1628603280000|2021-08-10 13:48:00|7865.94|7865.94|7867.3|7867.3|7867.3|7867.3|7865.94|7865.94|0
1628603290000|2021-08-10 13:48:10|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|0
1628603300000|2021-08-10 13:48:20|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|0
1628603340000|2021-08-10 13:49:00|7867.1|7867.1|7866.48|7866.48|7867.1|7867.1|7866.48|7866.48|0
1628603350000|2021-08-10 13:49:10|7867.1|7867.1|7867.72|7867.72|7867.72|7867.72|7867.1|7867.1|0
1628603360000|2021-08-10 13:49:20|7869.09|7869.09|7870.46|7870.46|7870.46|7870.46|7869.09|7869.09|0
1628603380000|2021-08-10 13:49:40|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|0
1628603390000|2021-08-10 13:49:50|7871|7871|7871.41|7871.41|7871.41|7871.41|7871|7871|0
1628603410000|2021-08-10 13:50:10|7870.04|7870.04|7870.04|7870.04|7870.04|7870.04|7870.04|7870.04|0
1628603420000|2021-08-10 13:50:20|7869.63|7869.63|7869.01|7869.01|7869.63|7869.63|7869.01|7869.01|0
1628603440000|2021-08-10 13:50:40|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|0
1628603460000|2021-08-10 13:51:00|7868.26|7868.26|7868.8|7868.8|7868.8|7868.8|7868.26|7868.26|0
1628603470000|2021-08-10 13:51:10|7870.17|7870.17|7867.43|7867.43|7870.17|7870.17|7867.43|7867.43|0
1628603480000|2021-08-10 13:51:20|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|0
1628603510000|2021-08-10 13:51:50|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|0
1628603520000|2021-08-10 13:52:00|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|0
1628603550000|2021-08-10 13:52:30|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|0
1628603560000|2021-08-10 13:52:40|7866.81|7866.81|7870.58|7870.58|7870.58|7870.58|7866.81|7866.81|0
1628603580000|2021-08-10 13:53:00|7870.71|7870.71|7870.84|7870.84|7870.84|7870.84|7870.71|7870.71|0
1628603600000|2021-08-10 13:53:20|7871.46|7871.46|7872.28|7872.28|7872.28|7872.28|7871.46|7871.46|0
1628603620000|2021-08-10 13:53:40|7873.65|7873.65|7875.02|7875.02|7875.02|7875.02|7873.65|7873.65|0
1628603680000|2021-08-10 13:54:40|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|0
1628603700000|2021-08-10 13:55:00|7874.27|7874.27|7874.27|7874.27|7874.27|7874.27|7874.27|7874.27|0
1628603710000|2021-08-10 13:55:10|7872.9|7872.9|7871.53|7871.53|7872.9|7872.9|7871.53|7871.53|0
1628603730000|2021-08-10 13:55:30|7872.9|7872.9|7874.27|7874.27|7874.27|7874.27|7872.9|7872.9|0
1628603760000|2021-08-10 13:56:00|7875.09|7875.09|7877.83|7877.83|7877.83|7877.83|7875.09|7875.09|0
1628603770000|2021-08-10 13:56:10|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1628603800000|2021-08-10 13:56:40|7876.8|7876.8|7872.15|7872.15|7876.8|7876.8|7871.61|7871.61|0
1628603820000|2021-08-10 13:57:00|7872.02|7872.02|7873.39|7873.39|7873.39|7873.39|7872.02|7872.02|0
1628603840000|2021-08-10 13:57:20|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|0
1628603850000|2021-08-10 13:57:30|7871.76|7871.76|7871.76|7871.76|7871.76|7871.76|7871.76|7871.76|0
1628603860000|2021-08-10 13:57:40|7871.35|7871.35|7872.17|7872.17|7872.17|7872.17|7871.35|7871.35|0
1628603870000|2021-08-10 13:57:50|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|0
1628603880000|2021-08-10 13:58:00|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|0
1628603890000|2021-08-10 13:58:10|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|0
1628603910000|2021-08-10 13:58:30|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|0
1628603930000|2021-08-10 13:58:50|7872.37|7872.37|7872.37|7872.37|7872.37|7872.37|7872.37|7872.37|0
1628603940000|2021-08-10 13:59:00|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|0
1628603950000|2021-08-10 13:59:10|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|0
1628603970000|2021-08-10 13:59:30|7870.87|7870.87|7870.74|7870.74|7870.87|7870.87|7870.74|7870.74|0
1628603990000|2021-08-10 13:59:50|7869.37|7869.37|7869.37|7869.37|7869.37|7869.37|7869.37|7869.37|0
1628604000000|2021-08-10 14:00:00|7869.5|7869.5|7868.88|7868.88|7869.5|7869.5|7868.88|7868.88|0
1628604040000|2021-08-10 14:00:40|7870.25|7870.25|7870.87|7870.87|7870.87|7870.87|7870.25|7870.25|0
1628604100000|2021-08-10 14:01:40|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|0
1628604120000|2021-08-10 14:02:00|7871.62|7871.62|7872.99|7872.99|7872.99|7872.99|7871.62|7871.62|0
1628604130000|2021-08-10 14:02:10|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|0
1628604140000|2021-08-10 14:02:20|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|0
1628604150000|2021-08-10 14:02:30|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|0
1628604160000|2021-08-10 14:02:40|7871.21|7871.21|7871.83|7871.83|7871.83|7871.83|7871.21|7871.21|0
1628604170000|2021-08-10 14:02:50|7871.7|7871.7|7871.8|7871.8|7871.8|7871.8|7871.7|7871.7|0
1628604180000|2021-08-10 14:03:00|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|0
1628604190000|2021-08-10 14:03:10|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|0
1628604260000|2021-08-10 14:04:20|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|0
1628604270000|2021-08-10 14:04:30|7872.35|7872.35|7871.94|7871.94|7872.35|7872.35|7871.94|7871.94|0
1628604280000|2021-08-10 14:04:40|7872.56|7872.56|7873.59|7873.59|7873.59|7873.59|7872.56|7872.56|0
1628604300000|2021-08-10 14:05:00|7873.18|7873.18|7872.15|7872.15|7873.18|7873.18|7870.37|7870.37|0
1628604310000|2021-08-10 14:05:10|7872.77|7872.77|7872.36|7872.36|7872.77|7872.77|7872.36|7872.36|0
1628604330000|2021-08-10 14:05:30|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|0
1628604340000|2021-08-10 14:05:40|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|0
1628604350000|2021-08-10 14:05:50|7872.77|7872.77|7873.39|7873.39|7873.39|7873.39|7872.77|7872.77|0
1628604370000|2021-08-10 14:06:10|7874.21|7874.21|7874.42|7874.42|7874.42|7874.42|7873.8|7873.8|0
1628604380000|2021-08-10 14:06:20|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|0
1628604390000|2021-08-10 14:06:30|7876.2|7876.2|7877.56|7877.56|7877.56|7877.56|7876.2|7876.2|0
1628604400000|2021-08-10 14:06:40|7878.38|7878.38|7877.97|7877.97|7878.38|7878.38|7877.97|7877.97|0
1628604410000|2021-08-10 14:06:50|7878.38|7878.38|7879.21|7879.21|7879.21|7879.21|7878.38|7878.38|0
1628604450000|2021-08-10 14:07:30|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|0
1628604470000|2021-08-10 14:07:50|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|0
1628604480000|2021-08-10 14:08:00|7881.39|7881.39|7885.08|7885.08|7885.08|7885.08|7881.39|7881.39|0
1628604490000|2021-08-10 14:08:10|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|0
1628604530000|2021-08-10 14:08:50|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|0
1628604540000|2021-08-10 14:09:00|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1628604550000|2021-08-10 14:09:10|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|0
1628604560000|2021-08-10 14:09:20|7886.14|7886.14|7887.51|7887.51|7887.51|7887.51|7886.14|7886.14|0
1628604580000|2021-08-10 14:09:40|7887.92|7887.92|7887.51|7887.51|7887.92|7887.92|7887.51|7887.51|0
1628604600000|2021-08-10 14:10:00|7888.13|7888.13|7887.51|7887.51|7888.75|7888.75|7887.51|7887.51|0
1628604610000|2021-08-10 14:10:10|7890.12|7890.12|7891.9|7891.9|7891.9|7891.9|7890.12|7890.12|0
1628604630000|2021-08-10 14:10:30|7893.27|7893.27|7893.89|7893.89|7893.89|7893.89|7893.27|7893.27|0
1628604640000|2021-08-10 14:10:40|7893.27|7893.27|7893.68|7893.68|7893.68|7893.68|7893.27|7893.27|0
1628604650000|2021-08-10 14:10:50|7892.31|7892.31|7892.18|7892.18|7892.31|7892.31|7892.18|7892.18|0
1628604660000|2021-08-10 14:11:00|7892.8|7892.8|7890.81|7890.81|7892.8|7892.8|7890.81|7890.81|0
1628604690000|2021-08-10 14:11:30|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|0
1628604710000|2021-08-10 14:11:50|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|0
1628604720000|2021-08-10 14:12:00|7887.66|7887.66|7886.29|7886.29|7887.66|7887.66|7886.29|7886.29|0
1628604740000|2021-08-10 14:12:20|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1628604750000|2021-08-10 14:12:30|7885.26|7885.26|7886.21|7886.21|7886.21|7886.21|7885.26|7885.26|0
1628604770000|2021-08-10 14:12:50|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|0
1628604780000|2021-08-10 14:13:00|7887.17|7887.17|7892.65|7892.65|7892.65|7892.65|7887.17|7887.17|0
1628604810000|2021-08-10 14:13:30|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|0
1628604840000|2021-08-10 14:14:00|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1628604850000|2021-08-10 14:14:10|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1628604860000|2021-08-10 14:14:20|7895.77|7895.77|7897.14|7897.14|7897.14|7897.14|7895.77|7895.77|0
1628604870000|2021-08-10 14:14:30|7895.77|7895.77|7892.29|7892.29|7896.4|7896.4|7892.29|7892.29|0
1628604900000|2021-08-10 14:15:00|7892.7|7892.7|7892.57|7892.57|7892.7|7892.7|7892.57|7892.57|0
1628604910000|2021-08-10 14:15:10|7893.94|7893.94|7893.94|7893.94|7895.31|7895.31|7893.94|7893.94|0
1628604920000|2021-08-10 14:15:20|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|0
1628604940000|2021-08-10 14:15:40|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1628604950000|2021-08-10 14:15:50|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|0
1628604980000|2021-08-10 14:16:20|7893.42|7893.42|7893.31|7893.31|7893.42|7893.42|7893.31|7893.31|0
1628604990000|2021-08-10 14:16:30|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|0
1628605000000|2021-08-10 14:16:40|7893.1|7893.1|7893.72|7893.72|7894.47|7894.47|7893.1|7893.1|0
1628605010000|2021-08-10 14:16:50|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1628605040000|2021-08-10 14:17:20|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|0
1628605090000|2021-08-10 14:18:10|7891.09|7891.09|7892.46|7892.46|7892.46|7892.46|7891.09|7891.09|0
1628605110000|2021-08-10 14:18:30|7891.84|7891.84|7891.22|7891.22|7891.84|7891.84|7891.22|7891.22|0
1628605130000|2021-08-10 14:18:50|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|0
1628605150000|2021-08-10 14:19:10|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|0
1628605170000|2021-08-10 14:19:30|7890.81|7890.81|7889.44|7889.44|7890.81|7890.81|7889.44|7889.44|0
1628605190000|2021-08-10 14:19:50|7888.82|7888.82|7889.31|7889.31|7889.44|7889.44|7888.82|7888.82|0
1628605200000|2021-08-10 14:20:00|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|0
1628605230000|2021-08-10 14:20:30|7885.75|7885.75|7885.75|7885.75|7887.12|7887.12|7885.75|7885.75|0
1628605240000|2021-08-10 14:20:40|7886.16|7886.16|7890.55|7890.55|7890.55|7890.55|7886.16|7886.16|0
1628605260000|2021-08-10 14:21:00|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|0
1628605270000|2021-08-10 14:21:10|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|0
1628605280000|2021-08-10 14:21:20|7888.45|7888.45|7887.83|7887.83|7888.45|7888.45|7887.83|7887.83|0
1628605290000|2021-08-10 14:21:30|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|0
1628605330000|2021-08-10 14:22:10|7888.79|7888.79|7887.42|7887.42|7888.79|7888.79|7887.42|7887.42|0
1628605350000|2021-08-10 14:22:30|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|0
1628605360000|2021-08-10 14:22:40|7885.92|7885.92|7886.54|7886.54|7886.54|7886.54|7885.92|7885.92|0
1628605380000|2021-08-10 14:23:00|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|0
1628605400000|2021-08-10 14:23:20|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1628605410000|2021-08-10 14:23:30|7891.4|7891.4|7892.77|7892.77|7892.77|7892.77|7891.4|7891.4|0
1628605420000|2021-08-10 14:23:40|7893.18|7893.18|7892.22|7892.22|7893.59|7893.59|7892.22|7892.22|0
1628605440000|2021-08-10 14:24:00|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|0
1628605460000|2021-08-10 14:24:20|7893.18|7893.18|7890.37|7890.37|7893.18|7893.18|7890.37|7890.37|0
1628605470000|2021-08-10 14:24:30|7889.96|7889.96|7889.96|7889.96|7889.96|7889.96|7889.96|7889.96|0
1628605500000|2021-08-10 14:25:00|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1628605540000|2021-08-10 14:25:40|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|0
1628605550000|2021-08-10 14:25:50|7888.25|7888.25|7885.31|7885.31|7888.25|7888.25|7885.31|7885.31|0
1628605570000|2021-08-10 14:26:10|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1628605590000|2021-08-10 14:26:30|7885.86|7885.86|7885.75|7885.75|7885.86|7885.86|7885.75|7885.75|0
1628605640000|2021-08-10 14:27:20|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1628605650000|2021-08-10 14:27:30|7886.5|7886.5|7886.5|7886.5|7887.87|7887.87|7886.5|7886.5|0
1628605690000|2021-08-10 14:28:10|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1628605700000|2021-08-10 14:28:20|7889.23|7889.23|7891.3|7891.3|7891.3|7891.3|7889.23|7889.23|0
1628605730000|2021-08-10 14:28:50|7892.66|7892.66|7894.11|7894.11|7895.47|7895.47|7892.66|7892.66|0
1628605750000|2021-08-10 14:29:10|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|0
1628605780000|2021-08-10 14:29:40|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|0
1628605790000|2021-08-10 14:29:50|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|0
1628605800000|2021-08-10 14:30:00|7893.9|7893.9|7894.03|7894.03|7894.03|7894.03|7893.9|7893.9|0
1628605810000|2021-08-10 14:30:10|7893.9|7893.9|7894.01|7894.01|7894.01|7894.01|7893.9|7893.9|0
1628605820000|2021-08-10 14:30:20|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1628605830000|2021-08-10 14:30:30|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1628605840000|2021-08-10 14:30:40|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1628605870000|2021-08-10 14:31:10|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1628605890000|2021-08-10 14:31:30|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.24|7890.24|0
1628605920000|2021-08-10 14:32:00|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|0
1628605950000|2021-08-10 14:32:30|7891.48|7891.48|7889.36|7889.36|7891.48|7891.48|7889.36|7889.36|0
1628605980000|2021-08-10 14:33:00|7889.77|7889.77|7889.66|7889.66|7889.77|7889.77|7889.66|7889.66|0
1628605990000|2021-08-10 14:33:10|7890.28|7890.28|7891.65|7891.65|7893.02|7893.02|7890.28|7890.28|0
1628606000000|2021-08-10 14:33:20|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1628606030000|2021-08-10 14:33:50|7891.65|7891.65|7890.28|7890.28|7891.65|7891.65|7889.66|7889.66|0
1628606040000|2021-08-10 14:34:00|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|0
1628606050000|2021-08-10 14:34:10|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|0
1628606060000|2021-08-10 14:34:20|7891.93|7891.93|7891.93|7891.93|7892.34|7892.34|7891.93|7891.93|0
1628606070000|2021-08-10 14:34:30|7893.29|7893.29|7894.46|7894.46|7894.46|7894.46|7893.29|7893.29|0
1628606080000|2021-08-10 14:34:40|7894.05|7894.05|7895.82|7895.82|7895.82|7895.82|7894.05|7894.05|0
1628606090000|2021-08-10 14:34:50|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1628606120000|2021-08-10 14:35:20|7898.43|7898.43|7898.7|7898.7|7898.7|7898.7|7898.43|7898.43|0
1628606130000|2021-08-10 14:35:30|7900.07|7900.07|7897.54|7897.54|7900.28|7900.28|7897.54|7897.54|0
1628606140000|2021-08-10 14:35:40|7898.91|7898.91|7898.91|7898.91|7898.91|7898.91|7898.91|7898.91|0
1628606160000|2021-08-10 14:36:00|7899.32|7899.32|7898.5|7898.5|7899.73|7899.73|7898.5|7898.5|0
1628606170000|2021-08-10 14:36:10|7898.91|7898.91|7901.16|7901.16|7901.16|7901.16|7898.91|7898.91|0
1628606190000|2021-08-10 14:36:30|7901.78|7901.78|7900.96|7900.96|7901.78|7901.78|7900.96|7900.96|0
1628606220000|2021-08-10 14:37:00|7901.37|7901.37|7901.78|7901.78|7901.78|7901.78|7901.37|7901.37|0
1628606230000|2021-08-10 14:37:10|7901.37|7901.37|7901.51|7901.51|7901.51|7901.51|7901.37|7901.37|0
1628606250000|2021-08-10 14:37:30|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1628606260000|2021-08-10 14:37:40|7900.75|7900.75|7900.62|7900.62|7900.75|7900.75|7900.62|7900.62|0
1628606270000|2021-08-10 14:37:50|7900.21|7900.21|7899.8|7899.8|7900.21|7900.21|7899.8|7899.8|0
1628606290000|2021-08-10 14:38:10|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|0
1628606300000|2021-08-10 14:38:20|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|0
1628606310000|2021-08-10 14:38:30|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|0
1628606320000|2021-08-10 14:38:40|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1628606330000|2021-08-10 14:38:50|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1628606350000|2021-08-10 14:39:10|7901.51|7901.51|7901.92|7901.92|7901.92|7901.92|7901.51|7901.51|0
1628606360000|2021-08-10 14:39:20|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|0
1628606370000|2021-08-10 14:39:30|7903.91|7903.91|7904.04|7904.04|7904.04|7904.04|7903.91|7903.91|0
1628606380000|2021-08-10 14:39:40|7905.41|7905.41|7904.04|7904.04|7905.41|7905.41|7902.67|7902.67|0
1628606390000|2021-08-10 14:39:50|7904.45|7904.45|7904.58|7904.58|7904.58|7904.58|7904.45|7904.45|0
1628606400000|2021-08-10 14:40:00|7905.95|7905.95|7906.36|7906.36|7906.36|7906.36|7905.95|7905.95|0
1628606440000|2021-08-10 14:40:40|7906.77|7906.77|7904.78|7904.78|7906.77|7906.77|7904.78|7904.78|0
1628606470000|2021-08-10 14:41:10|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|0
1628606480000|2021-08-10 14:41:20|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1628606520000|2021-08-10 14:42:00|7901.91|7901.91|7902.53|7902.53|7902.53|7902.53|7901.91|7901.91|0
1628606530000|2021-08-10 14:42:10|7903.9|7903.9|7906.22|7906.22|7906.22|7906.22|7903.9|7903.9|0
1628606550000|2021-08-10 14:42:30|7906.63|7906.63|7908.88|7908.88|7908.88|7908.88|7906.63|7906.63|0
1628606580000|2021-08-10 14:43:00|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|0
1628606590000|2021-08-10 14:43:10|7909.4|7909.4|7910.02|7910.02|7910.02|7910.02|7909.4|7909.4|0
1628606600000|2021-08-10 14:43:20|7910.43|7910.43|7910.7|7910.7|7910.7|7910.7|7909.06|7909.06|0
1628606620000|2021-08-10 14:43:40|7911.11|7911.11|7910.7|7910.7|7911.11|7911.11|7910.7|7910.7|0
1628606640000|2021-08-10 14:44:00|7910.43|7910.43|7910.32|7910.32|7910.43|7910.43|7910.32|7910.32|0
1628606650000|2021-08-10 14:44:10|7909.91|7909.91|7909.29|7909.29|7909.91|7909.91|7909.29|7909.29|0
1628606680000|2021-08-10 14:44:40|7908.88|7908.88|7908.88|7908.88|7908.88|7908.88|7908.88|7908.88|0
1628606700000|2021-08-10 14:45:00|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|0
1628606710000|2021-08-10 14:45:10|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1628606720000|2021-08-10 14:45:20|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|0
1628606730000|2021-08-10 14:45:30|7910.59|7910.59|7911.96|7911.96|7911.96|7911.96|7910.59|7910.59|0
1628606740000|2021-08-10 14:45:40|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|0
1628606760000|2021-08-10 14:46:00|7911.53|7911.53|7910.16|7910.16|7911.53|7911.53|7910.16|7910.16|0
1628606800000|2021-08-10 14:46:40|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1628606830000|2021-08-10 14:47:10|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|0
1628606840000|2021-08-10 14:47:20|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1628606860000|2021-08-10 14:47:40|7911.81|7911.81|7911.4|7911.4|7911.81|7911.81|7911.4|7911.4|0
1628606890000|2021-08-10 14:48:10|7911.66|7911.66|7911.66|7911.66|7911.66|7911.66|7911.66|7911.66|0
1628606900000|2021-08-10 14:48:20|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|0
1628606910000|2021-08-10 14:48:30|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|0
1628606930000|2021-08-10 14:48:50|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|0
1628606950000|2021-08-10 14:49:10|7913.18|7913.18|7913.05|7913.05|7913.18|7913.18|7913.05|7913.05|0
1628606960000|2021-08-10 14:49:20|7911.68|7911.68|7913.18|7913.18|7913.18|7913.18|7911.68|7911.68|0
1628606970000|2021-08-10 14:49:30|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|0
1628607010000|2021-08-10 14:50:10|7913.53|7913.53|7912.17|7912.17|7913.53|7913.53|7912.17|7912.17|0
1628607040000|2021-08-10 14:50:40|7912.38|7912.38|7913.75|7913.75|7913.75|7913.75|7912.38|7912.38|0
1628607060000|2021-08-10 14:51:00|7913.13|7913.13|7913.26|7913.26|7913.26|7913.26|7913.13|7913.13|0
1628607080000|2021-08-10 14:51:20|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|0
1628607130000|2021-08-10 14:52:10|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|0
1628607150000|2021-08-10 14:52:30|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|0
1628607220000|2021-08-10 14:53:40|7911.79|7911.79|7912.53|7912.53|7913.15|7913.15|7911.79|7911.79|0
1628607250000|2021-08-10 14:54:10|7912.12|7912.12|7909.59|7909.59|7912.12|7912.12|7909.59|7909.59|0
1628607260000|2021-08-10 14:54:20|7909.46|7909.46|7908.92|7908.92|7909.46|7909.46|7908.92|7908.92|0
1628607270000|2021-08-10 14:54:30|7910.29|7910.29|7910.29|7910.29|7910.29|7910.29|7910.29|7910.29|0
1628607290000|2021-08-10 14:54:50|7910.42|7910.42|7910.55|7910.55|7910.55|7910.55|7910.42|7910.42|0
1628607300000|2021-08-10 14:55:00|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|0
1628607330000|2021-08-10 14:55:30|7910.27|7910.27|7912.05|7912.05|7912.05|7912.05|7910.27|7910.27|0
1628607350000|2021-08-10 14:55:50|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|0
1628607370000|2021-08-10 14:56:10|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1628607410000|2021-08-10 14:56:50|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|0
1628607420000|2021-08-10 14:57:00|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|0
1628607440000|2021-08-10 14:57:20|7916.98|7916.98|7918.35|7918.35|7918.35|7918.35|7916.98|7916.98|0
1628607450000|2021-08-10 14:57:30|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|0
1628607480000|2021-08-10 14:58:00|7921.71|7921.71|7921.71|7921.71|7921.84|7921.84|7921.71|7921.71|0
1628607490000|2021-08-10 14:58:10|7922.12|7922.12|7920.88|7920.88|7922.25|7922.25|7920.88|7920.88|0
1628607500000|2021-08-10 14:58:20|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|0
1628607530000|2021-08-10 14:58:50|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|0
1628607540000|2021-08-10 14:59:00|7923|7923|7923|7923|7923|7923|7923|7923|0
1628607550000|2021-08-10 14:59:10|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7920.26|7920.26|0
1628607560000|2021-08-10 14:59:20|7923|7923|7924.37|7924.37|7924.37|7924.37|7923|7923|0
1628607570000|2021-08-10 14:59:30|7923|7923|7923.41|7923.41|7923.41|7923.41|7923|7923|0
1628607580000|2021-08-10 14:59:40|7924.03|7924.03|7924.65|7924.65|7924.65|7924.65|7924.03|7924.03|0
1628607590000|2021-08-10 14:59:50|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|0
1628607640000|2021-08-10 15:00:40|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|0
1628607650000|2021-08-10 15:00:50|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|0
1628607660000|2021-08-10 15:01:00|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|0
1628607670000|2021-08-10 15:01:10|7925.06|7925.06|7925.68|7925.68|7925.68|7925.68|7925.06|7925.06|0
1628607680000|2021-08-10 15:01:20|7927.05|7927.05|7928.42|7928.42|7928.42|7928.42|7927.05|7927.05|0
1628607690000|2021-08-10 15:01:30|7928.83|7928.83|7929.45|7929.45|7929.45|7929.45|7928.83|7928.83|0
1628607720000|2021-08-10 15:02:00|7928.08|7928.08|7926.71|7926.71|7928.08|7928.08|7926.71|7926.71|0
1628607740000|2021-08-10 15:02:20|7927.12|7927.12|7925.75|7925.75|7927.12|7927.12|7925.75|7925.75|0
1628607760000|2021-08-10 15:02:40|7925.13|7925.13|7925.54|7925.54|7925.54|7925.54|7925.13|7925.13|0
1628607770000|2021-08-10 15:02:50|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|0
1628607790000|2021-08-10 15:03:10|7925.75|7925.75|7925.75|7925.75|7925.75|7925.75|7925.75|7925.75|0
1628607800000|2021-08-10 15:03:20|7925.88|7925.88|7927.25|7927.25|7927.25|7927.25|7925.88|7925.88|0
1628607840000|2021-08-10 15:04:00|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1628607850000|2021-08-10 15:04:10|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|0
1628607860000|2021-08-10 15:04:20|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|0
1628607870000|2021-08-10 15:04:30|7928|7928|7929.65|7929.65|7929.65|7929.65|7928|7928|0
1628607880000|2021-08-10 15:04:40|7930.27|7930.27|7928.49|7928.49|7930.27|7930.27|7927.12|7927.12|0
1628607900000|2021-08-10 15:05:00|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|0
1628607920000|2021-08-10 15:05:20|7927.25|7927.25|7927.12|7927.12|7927.25|7927.25|7927.12|7927.12|0
1628607940000|2021-08-10 15:05:40|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1628607950000|2021-08-10 15:05:50|7928.62|7928.62|7929.03|7929.03|7929.03|7929.03|7928.62|7928.62|0
1628607960000|2021-08-10 15:06:00|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|0
1628607990000|2021-08-10 15:06:30|7928|7928|7928|7928|7928|7928|7928|7928|0
1628608020000|2021-08-10 15:07:00|7927.87|7927.87|7927.87|7927.87|7927.87|7927.87|7927.87|7927.87|0
1628608040000|2021-08-10 15:07:20|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1628608070000|2021-08-10 15:07:50|7928.69|7928.69|7929.31|7929.31|7929.31|7929.31|7928.69|7928.69|0
1628608080000|2021-08-10 15:08:00|7930.68|7930.68|7931.09|7931.09|7931.09|7931.09|7930.68|7930.68|0
1628608090000|2021-08-10 15:08:10|7931.5|7931.5|7935.73|7935.73|7935.73|7935.73|7931.5|7931.5|0
1628608100000|2021-08-10 15:08:20|7936.98|7936.98|7938.34|7938.34|7938.34|7938.34|7936.98|7936.98|0
1628608120000|2021-08-10 15:08:40|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1628608160000|2021-08-10 15:09:20|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|7938.13|0
1628608170000|2021-08-10 15:09:30|7936.76|7936.76|7938.13|7938.13|7938.13|7938.13|7936.76|7936.76|0
1628608180000|2021-08-10 15:09:40|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1628608190000|2021-08-10 15:09:50|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1628608220000|2021-08-10 15:10:20|7939.03|7939.03|7939.03|7939.03|7939.03|7939.03|7939.03|7939.03|0
1628608230000|2021-08-10 15:10:30|7938.41|7938.41|7938|7938|7938.41|7938.41|7938|7938|0
1628608260000|2021-08-10 15:11:00|7937.59|7937.59|7931.99|7931.99|7937.59|7937.59|7931.99|7931.99|0
1628608270000|2021-08-10 15:11:10|7933.35|7933.35|7932.73|7932.73|7933.35|7933.35|7932.73|7932.73|0
1628608280000|2021-08-10 15:11:20|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|0
1628608290000|2021-08-10 15:11:30|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1628608300000|2021-08-10 15:11:40|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1628608320000|2021-08-10 15:12:00|7932.79|7932.79|7931.43|7931.43|7932.79|7932.79|7931.43|7931.43|0
1628608340000|2021-08-10 15:12:20|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|0
1628608350000|2021-08-10 15:12:30|7932.79|7932.79|7933.41|7933.41|7933.41|7933.41|7932.79|7932.79|0
1628608360000|2021-08-10 15:12:40|7934.78|7934.78|7936.15|7936.15|7936.15|7936.15|7934.78|7934.78|0
1628608400000|2021-08-10 15:13:20|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|0
1628608440000|2021-08-10 15:14:00|7937.93|7937.93|7938.55|7938.55|7938.55|7938.55|7937.93|7937.93|0
1628608460000|2021-08-10 15:14:20|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|0
1628608480000|2021-08-10 15:14:40|7938.14|7938.14|7937.73|7937.73|7938.14|7938.14|7937.73|7937.73|0
1628608500000|2021-08-10 15:15:00|7936.36|7936.36|7933.21|7933.21|7936.36|7936.36|7931.85|7931.85|0
1628608510000|2021-08-10 15:15:10|7930.48|7930.48|7931.77|7931.77|7933.55|7933.55|7929.45|7929.45|0
1628608530000|2021-08-10 15:15:30|7932.18|7932.18|7932.59|7932.59|7932.59|7932.59|7932.18|7932.18|0
1628608540000|2021-08-10 15:15:40|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|0
1628608550000|2021-08-10 15:15:50|7931.15|7931.15|7930.74|7930.74|7931.15|7931.15|7930.74|7930.74|0
1628608560000|2021-08-10 15:16:00|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|0
1628608600000|2021-08-10 15:16:40|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1628608620000|2021-08-10 15:17:00|7931.6|7931.6|7932.97|7932.97|7932.97|7932.97|7931.6|7931.6|0
1628608630000|2021-08-10 15:17:10|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|0
1628608660000|2021-08-10 15:17:40|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1628608670000|2021-08-10 15:17:50|7936.33|7936.33|7937.69|7937.69|7937.69|7937.69|7936.33|7936.33|0
1628608690000|2021-08-10 15:18:10|7936.33|7936.33|7936.33|7936.33|7937.69|7937.69|7936.33|7936.33|0
1628608700000|2021-08-10 15:18:20|7934.96|7934.96|7933.59|7933.59|7934.96|7934.96|7933.59|7933.59|0
1628608710000|2021-08-10 15:18:30|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1628608740000|2021-08-10 15:19:00|7937.15|7937.15|7938.18|7938.18|7938.59|7938.59|7937.15|7937.15|0
1628608750000|2021-08-10 15:19:10|7937.77|7937.77|7937.55|7937.55|7937.77|7937.77|7937.55|7937.55|0
1628608760000|2021-08-10 15:19:20|7937.68|7937.68|7937.55|7937.55|7937.68|7937.68|7937.55|7937.55|0
1628608770000|2021-08-10 15:19:30|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|0
1628608790000|2021-08-10 15:19:50|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|0
1628608800000|2021-08-10 15:20:00|7934.06|7934.06|7934.19|7934.19|7934.19|7934.19|7934.06|7934.06|0
1628608840000|2021-08-10 15:20:40|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1628608870000|2021-08-10 15:21:10|7935.15|7935.15|7934.74|7934.74|7935.15|7935.15|7934.74|7934.74|0
1628608880000|2021-08-10 15:21:20|7934.61|7934.61|7931.46|7931.46|7934.61|7934.61|7931.46|7931.46|0
1628608890000|2021-08-10 15:21:30|7930.84|7930.84|7931.46|7931.46|7931.46|7931.46|7930.84|7930.84|0
1628608920000|2021-08-10 15:22:00|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|0
1628608930000|2021-08-10 15:22:10|7930.5|7930.5|7928.72|7928.72|7931.87|7931.87|7928.72|7928.72|0
1628608950000|2021-08-10 15:22:30|7928.59|7928.59|7928.46|7928.46|7928.59|7928.59|7928.46|7928.46|0
1628608970000|2021-08-10 15:22:50|7928.05|7928.05|7927.43|7927.43|7928.05|7928.05|7927.43|7927.43|0
1628608980000|2021-08-10 15:23:00|7926.06|7926.06|7927.43|7927.43|7927.43|7927.43|7926.06|7926.06|0
1628608990000|2021-08-10 15:23:10|7926.06|7926.06|7926.06|7926.06|7926.06|7926.06|7926.06|7926.06|0
1628609000000|2021-08-10 15:23:20|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1628609010000|2021-08-10 15:23:30|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|0
1628609020000|2021-08-10 15:23:40|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1628609040000|2021-08-10 15:24:00|7927.56|7927.56|7927.97|7927.97|7927.97|7927.97|7927.56|7927.56|0
1628609050000|2021-08-10 15:24:10|7929.34|7929.34|7929.56|7929.56|7929.56|7929.56|7929.34|7929.34|0
1628609060000|2021-08-10 15:24:20|7929.45|7929.45|7929.58|7929.58|7929.58|7929.58|7929.45|7929.45|0
1628609070000|2021-08-10 15:24:30|7929.99|7929.99|7929.78|7929.78|7929.99|7929.99|7929.67|7929.67|0
1628609080000|2021-08-10 15:24:40|7929.37|7929.37|7930.73|7930.73|7930.73|7930.73|7929.37|7929.37|0
1628609100000|2021-08-10 15:25:00|7930.95|7930.95|7931.77|7931.77|7931.77|7931.77|7930.95|7930.95|0
1628609110000|2021-08-10 15:25:10|7930.4|7930.4|7931.64|7931.64|7931.64|7931.64|7930.4|7930.4|0
1628609160000|2021-08-10 15:26:00|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|0
1628609190000|2021-08-10 15:26:30|7931.13|7931.13|7931.54|7931.54|7931.54|7931.54|7931.13|7931.13|0
1628609210000|2021-08-10 15:26:50|7930.17|7930.17|7925.66|7925.66|7930.17|7930.17|7925.66|7925.66|0
1628609220000|2021-08-10 15:27:00|7925.52|7925.52|7925.39|7925.39|7925.52|7925.52|7925.39|7925.39|0
1628609230000|2021-08-10 15:27:10|7924.98|7924.98|7926.35|7926.35|7926.35|7926.35|7924.98|7924.98|0
1628609240000|2021-08-10 15:27:20|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|0
1628609250000|2021-08-10 15:27:30|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1628609270000|2021-08-10 15:27:50|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|0
1628609290000|2021-08-10 15:28:10|7929.29|7929.29|7930.4|7930.4|7930.53|7930.53|7929.29|7929.29|0
1628609300000|2021-08-10 15:28:20|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|0
1628609330000|2021-08-10 15:28:50|7927.66|7927.66|7927.25|7927.25|7927.66|7927.66|7927.25|7927.25|0
1628609340000|2021-08-10 15:29:00|7928.62|7928.62|7927.38|7927.38|7928.62|7928.62|7927.38|7927.38|0
1628609350000|2021-08-10 15:29:10|7928|7928|7926.63|7926.63|7928|7928|7926.63|7926.63|0
1628609360000|2021-08-10 15:29:20|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|0
1628609380000|2021-08-10 15:29:40|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|0
1628609390000|2021-08-10 15:29:50|7924.51|7924.51|7924.92|7924.92|7926.29|7926.29|7923.14|7923.14|0
1628666100000|2021-08-11 07:15:00|7941.26|7941.26|7939.44|7939.44|7942.18|7942.18|7939.44|7939.44|0
1628666110000|2021-08-11 07:15:10|7939.03|7939.03|7940.4|7940.4|7940.4|7940.4|7939.03|7939.03|0
1628666120000|2021-08-11 07:15:20|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1628666130000|2021-08-11 07:15:30|7946.49|7946.49|7947.73|7947.73|7947.73|7947.73|7946.49|7946.49|0
1628666140000|2021-08-11 07:15:40|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|0
1628666150000|2021-08-11 07:15:50|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|0
1628666160000|2021-08-11 07:16:00|7942.35|7942.35|7942.88|7942.88|7942.88|7942.88|7942.35|7942.35|0
1628666170000|2021-08-11 07:16:10|7941.65|7941.65|7945.43|7945.43|7945.43|7945.43|7941.65|7941.65|0
1628666190000|2021-08-11 07:16:30|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|0
1628666200000|2021-08-11 07:16:40|7944.25|7944.25|7942.49|7942.49|7944.38|7944.38|7942.49|7942.49|0
1628666210000|2021-08-11 07:16:50|7943.85|7943.85|7941.88|7941.88|7947.21|7947.21|7941.88|7941.88|0
1628666220000|2021-08-11 07:17:00|7940.92|7940.92|7940.79|7940.79|7940.92|7940.92|7939.55|7939.55|0
1628666230000|2021-08-11 07:17:10|7940.38|7940.38|7940.76|7940.76|7940.76|7940.76|7939.97|7939.97|0
1628666240000|2021-08-11 07:17:20|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|0
1628666250000|2021-08-11 07:17:30|7939.65|7939.65|7942.52|7942.52|7942.52|7942.52|7939.65|7939.65|0
1628666260000|2021-08-11 07:17:40|7943.14|7943.14|7944.78|7944.78|7944.78|7944.78|7943.14|7943.14|0
1628666270000|2021-08-11 07:17:50|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1628666280000|2021-08-11 07:18:00|7943.98|7943.98|7939.21|7939.21|7943.98|7943.98|7937.58|7937.58|0
1628666290000|2021-08-11 07:18:10|7938.95|7938.95|7937.98|7937.98|7938.95|7938.95|7937.72|7937.72|0
1628666300000|2021-08-11 07:18:20|7938.6|7938.6|7938.19|7938.19|7938.6|7938.6|7938.19|7938.19|0
1628666310000|2021-08-11 07:18:30|7937.57|7937.57|7935.52|7935.52|7937.57|7937.57|7935.52|7935.52|0
1628666320000|2021-08-11 07:18:40|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|0
1628666330000|2021-08-11 07:18:50|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|0
1628666350000|2021-08-11 07:19:10|7942.23|7942.23|7938.12|7938.12|7942.23|7942.23|7938.12|7938.12|0
1628666380000|2021-08-11 07:19:40|7937.5|7937.5|7932.54|7932.54|7937.5|7937.5|7932.54|7932.54|0
1628666390000|2021-08-11 07:19:50|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|0
1628666400000|2021-08-11 07:20:00|7931.16|7931.16|7930.77|7930.77|7931.16|7931.16|7930.77|7930.77|0
1628666470000|2021-08-11 07:21:10|7929.4|7929.4|7926.66|7926.66|7929.4|7929.4|7923.93|7923.93|0
1628666500000|2021-08-11 07:21:40|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|0
1628666510000|2021-08-11 07:21:50|7924.63|7924.63|7924.63|7924.63|7924.9|7924.9|7924.11|7924.11|0
1628666520000|2021-08-11 07:22:00|7924.22|7924.22|7925.16|7925.16|7925.59|7925.59|7924.22|7924.22|0
1628666530000|2021-08-11 07:22:10|7926.4|7926.4|7926.81|7926.81|7926.81|7926.81|7926.4|7926.4|0
1628666560000|2021-08-11 07:22:40|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|0
1628666580000|2021-08-11 07:23:00|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1628666590000|2021-08-11 07:23:10|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|0
1628666600000|2021-08-11 07:23:20|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|0
1628666610000|2021-08-11 07:23:30|7927.62|7927.62|7927.21|7927.21|7927.62|7927.62|7927.21|7927.21|0
1628666620000|2021-08-11 07:23:40|7926.95|7926.95|7926.33|7926.33|7926.95|7926.95|7925.71|7925.71|0
1628666640000|2021-08-11 07:24:00|7926.46|7926.46|7926.08|7926.08|7926.72|7926.72|7925.67|7925.67|0
1628666650000|2021-08-11 07:24:10|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|0
1628666670000|2021-08-11 07:24:30|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|0
1628666680000|2021-08-11 07:24:40|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|0
1628666700000|2021-08-11 07:25:00|7926.21|7926.21|7926.47|7926.47|7926.6|7926.6|7926.08|7926.08|0
1628666710000|2021-08-11 07:25:10|7929.21|7929.21|7928.8|7928.8|7929.21|7929.21|7928.8|7928.8|0
1628666720000|2021-08-11 07:25:20|7927.43|7927.43|7925.58|7925.58|7927.43|7927.43|7925.58|7925.58|0
1628666740000|2021-08-11 07:25:40|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|0
1628666750000|2021-08-11 07:25:50|7925.45|7925.45|7925.6|7925.6|7925.71|7925.71|7925.45|7925.45|0
1628666760000|2021-08-11 07:26:00|7924.78|7924.78|7922.05|7922.05|7924.78|7924.78|7922.05|7922.05|0
1628666770000|2021-08-11 07:26:10|7920.19|7920.19|7921.43|7921.43|7921.43|7921.43|7920.19|7920.19|0
1628666780000|2021-08-11 07:26:20|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|0
1628666800000|2021-08-11 07:26:40|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|0
1628666820000|2021-08-11 07:27:00|7921.2|7921.2|7920.38|7920.38|7921.2|7921.2|7920.38|7920.38|0
1628666830000|2021-08-11 07:27:10|7919.56|7919.56|7918.08|7918.08|7919.56|7919.56|7918.08|7918.08|0
1628666840000|2021-08-11 07:27:20|7917.82|7917.82|7917.95|7917.95|7917.95|7917.95|7917.82|7917.82|0
1628666860000|2021-08-11 07:27:40|7918.36|7918.36|7918.36|7918.36|7918.36|7918.36|7918.36|7918.36|0
1628666870000|2021-08-11 07:27:50|7919.73|7919.73|7918.36|7918.36|7919.73|7919.73|7918.36|7918.36|0
1628666880000|2021-08-11 07:28:00|7921.1|7921.1|7925.28|7925.28|7925.28|7925.28|7921.1|7921.1|0
1628666900000|2021-08-11 07:28:20|7923.91|7923.91|7924.32|7924.32|7924.32|7924.32|7923.5|7923.5|0
1628666910000|2021-08-11 07:28:30|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|0
1628666930000|2021-08-11 07:28:50|7926.31|7926.31|7921.72|7921.72|7926.31|7926.31|7921.72|7921.72|0
1628666940000|2021-08-11 07:29:00|7922.51|7922.51|7923.33|7923.33|7923.33|7923.33|7922.51|7922.51|0
1628666950000|2021-08-11 07:29:10|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|0
1628667000000|2021-08-11 07:30:00|7924.08|7924.08|7922.3|7922.3|7924.08|7924.08|7922.3|7922.3|0
1628667070000|2021-08-11 07:31:10|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|0
1628667080000|2021-08-11 07:31:20|7926.28|7926.28|7925.7|7925.7|7927.07|7927.07|7925.7|7925.7|0
1628667120000|2021-08-11 07:32:00|7927.55|7927.55|7924.94|7924.94|7927.55|7927.55|7924.94|7924.94|0
1628667130000|2021-08-11 07:32:10|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|0
1628667140000|2021-08-11 07:32:20|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1628667150000|2021-08-11 07:32:30|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1628667160000|2021-08-11 07:32:40|7920.87|7920.87|7920.25|7920.25|7920.87|7920.87|7920.25|7920.25|0
1628667170000|2021-08-11 07:32:50|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|0
1628667180000|2021-08-11 07:33:00|7919.3|7919.3|7918.89|7918.89|7919.71|7919.71|7918.89|7918.89|0
1628667190000|2021-08-11 07:33:10|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|0
1628667200000|2021-08-11 07:33:20|7918.35|7918.35|7917.32|7917.32|7918.35|7918.35|7917.32|7917.32|0
1628667210000|2021-08-11 07:33:30|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|0
1628667230000|2021-08-11 07:33:50|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|0
1628667240000|2021-08-11 07:34:00|7908.45|7908.45|7907.22|7907.22|7908.45|7908.45|7907.22|7907.22|0
1628667250000|2021-08-11 07:34:10|7907.35|7907.35|7906.86|7906.86|7907.48|7907.48|7906.86|7906.86|0
1628667270000|2021-08-11 07:34:30|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1628667290000|2021-08-11 07:34:50|7907.27|7907.27|7906.52|7906.52|7907.89|7907.89|7906.52|7906.52|0
1628667300000|2021-08-11 07:35:00|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1628667310000|2021-08-11 07:35:10|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|0
1628667320000|2021-08-11 07:35:20|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|0
1628667330000|2021-08-11 07:35:30|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|0
1628667340000|2021-08-11 07:35:40|7905.97|7905.97|7906.38|7906.38|7906.38|7906.38|7905.97|7905.97|0
1628667360000|2021-08-11 07:36:00|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|0
1628667370000|2021-08-11 07:36:10|7905.31|7905.31|7902.16|7902.16|7905.31|7905.31|7902.16|7902.16|0
1628667380000|2021-08-11 07:36:20|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1628667390000|2021-08-11 07:36:30|7903.24|7903.24|7909.34|7909.34|7909.34|7909.34|7903.24|7903.24|0
1628667410000|2021-08-11 07:36:50|7910.71|7910.71|7910.92|7910.92|7910.92|7910.92|7910.71|7910.71|0
1628667420000|2021-08-11 07:37:00|7909.56|7909.56|7907.57|7907.57|7909.56|7909.56|7907.57|7907.57|0
1628667460000|2021-08-11 07:37:40|7908.09|7908.09|7907.68|7907.68|7908.09|7908.09|7907.68|7907.68|0
1628667480000|2021-08-11 07:38:00|7908.92|7908.92|7909.54|7909.54|7909.54|7909.54|7908.92|7908.92|0
1628667490000|2021-08-11 07:38:10|7910.36|7910.36|7913.1|7913.1|7913.1|7913.1|7910.36|7910.36|0
1628667510000|2021-08-11 07:38:30|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|0
1628667520000|2021-08-11 07:38:40|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|0
1628667530000|2021-08-11 07:38:50|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|0
1628667540000|2021-08-11 07:39:00|7912.33|7912.33|7899.74|7899.74|7912.33|7912.33|7899.74|7899.74|0
1628667560000|2021-08-11 07:39:20|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1628667630000|2021-08-11 07:40:30|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|0
1628667640000|2021-08-11 07:40:40|7901.79|7901.79|7901.38|7901.38|7901.79|7901.79|7901.38|7901.38|0
1628667650000|2021-08-11 07:40:50|7902.61|7902.61|7902.41|7902.41|7902.61|7902.61|7902.41|7902.41|0
1628667660000|2021-08-11 07:41:00|7902.15|7902.15|7902.56|7902.56|7902.56|7902.56|7902.15|7902.15|0
1628667670000|2021-08-11 07:41:10|7902.15|7902.15|7900.86|7900.86|7902.15|7902.15|7900.86|7900.86|0
1628667700000|2021-08-11 07:41:40|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|0
1628667710000|2021-08-11 07:41:50|7900.87|7900.87|7901.28|7901.28|7901.28|7901.28|7900.87|7900.87|0
1628667730000|2021-08-11 07:42:10|7901.69|7901.69|7901.28|7901.28|7901.69|7901.69|7901.28|7901.28|0
1628667740000|2021-08-11 07:42:20|7900.87|7900.87|7900.61|7900.61|7900.87|7900.87|7900.61|7900.61|0
1628667760000|2021-08-11 07:42:40|7901.85|7901.85|7902.67|7902.67|7902.67|7902.67|7901.85|7901.85|0
1628667780000|2021-08-11 07:43:00|7903.29|7903.29|7903.29|7903.29|7903.29|7903.29|7903.29|7903.29|0
1628667830000|2021-08-11 07:43:50|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|0
1628667850000|2021-08-11 07:44:10|7902.02|7902.02|7902.41|7902.41|7902.41|7902.41|7902.02|7902.02|0
1628667880000|2021-08-11 07:44:40|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|0
1628667910000|2021-08-11 07:45:10|7905.28|7905.28|7904.89|7904.89|7905.28|7905.28|7904.89|7904.89|0
1628667920000|2021-08-11 07:45:20|7904.78|7904.78|7905.3|7905.3|7905.3|7905.3|7904.78|7904.78|0
1628667930000|2021-08-11 07:45:30|7905.57|7905.57|7903.72|7903.72|7905.57|7905.57|7903.72|7903.72|0
1628667940000|2021-08-11 07:45:40|7903.31|7903.31|7903.31|7903.31|7903.31|7903.31|7903.31|7903.31|0
1628667950000|2021-08-11 07:45:50|7902.69|7902.69|7898.58|7898.58|7902.69|7902.69|7898.58|7898.58|0
1628667970000|2021-08-11 07:46:10|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|0
1628667980000|2021-08-11 07:46:20|7898.17|7898.17|7898.79|7898.79|7899.2|7899.2|7898.17|7898.17|0
1628667990000|2021-08-11 07:46:30|7900.16|7900.16|7899.5|7899.5|7900.16|7900.16|7899.5|7899.5|0
1628668000000|2021-08-11 07:46:40|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|0
1628668040000|2021-08-11 07:47:20|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|0
1628668060000|2021-08-11 07:47:40|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|7899.09|7899.09|0
1628668070000|2021-08-11 07:47:50|7900.12|7900.12|7900.12|7900.12|7900.12|7900.12|7900.12|7900.12|0
1628668080000|2021-08-11 07:48:00|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|0
1628668090000|2021-08-11 07:48:10|7899.3|7899.3|7899.71|7899.71|7899.71|7899.71|7899.3|7899.3|0
1628668140000|2021-08-11 07:49:00|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|0
1628668240000|2021-08-11 07:50:40|7900.6|7900.6|7901.74|7901.74|7901.74|7901.74|7900.6|7900.6|0
1628668250000|2021-08-11 07:50:50|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|0
1628668260000|2021-08-11 07:51:00|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|0
1628668270000|2021-08-11 07:51:10|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1628668280000|2021-08-11 07:51:20|7907.7|7907.7|7909.07|7909.07|7909.07|7909.07|7907.7|7907.7|0
1628668320000|2021-08-11 07:52:00|7908.25|7908.25|7908.25|7908.25|7908.25|7908.25|7908.25|7908.25|0
1628668340000|2021-08-11 07:52:20|7908.35|7908.35|7910.44|7910.44|7910.44|7910.44|7908.25|7908.25|0
1628668350000|2021-08-11 07:52:30|7910.85|7910.85|7911.26|7911.26|7911.26|7911.26|7910.85|7910.85|0
1628668370000|2021-08-11 07:52:50|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1628668420000|2021-08-11 07:53:40|7910.28|7910.28|7909.46|7909.46|7910.28|7910.28|7909.46|7909.46|0
1628668430000|2021-08-11 07:53:50|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1628668440000|2021-08-11 07:54:00|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|0
1628668500000|2021-08-11 07:55:00|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|0
1628668510000|2021-08-11 07:55:10|7912.2|7912.2|7912.33|7912.33|7912.33|7912.33|7912.2|7912.2|0
1628668540000|2021-08-11 07:55:40|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|0
1628668550000|2021-08-11 07:55:50|7913.12|7913.12|7913.7|7913.7|7915.3|7915.3|7909.82|7909.82|0
1628668560000|2021-08-11 07:56:00|7914.49|7914.49|7916.27|7916.27|7916.27|7916.27|7914.49|7914.49|0
1628668570000|2021-08-11 07:56:10|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|0
1628668580000|2021-08-11 07:56:20|7915.75|7915.75|7915.3|7915.3|7915.75|7915.75|7914.47|7914.47|0
1628668600000|2021-08-11 07:56:40|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|0
1628668610000|2021-08-11 07:56:50|7914.55|7914.55|7915.73|7915.73|7915.73|7915.73|7914.15|7914.15|0
1628668620000|2021-08-11 07:57:00|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1628668630000|2021-08-11 07:57:10|7915.35|7915.35|7913.98|7913.98|7915.35|7915.35|7912.61|7912.61|0
1628668640000|2021-08-11 07:57:20|7916.72|7916.72|7916.46|7916.46|7916.72|7916.72|7916.46|7916.46|0
1628668670000|2021-08-11 07:57:50|7912.35|7912.35|7911.83|7911.83|7912.35|7912.35|7911.83|7911.83|0
1628668680000|2021-08-11 07:58:00|7914.56|7914.56|7913.74|7913.74|7914.56|7914.56|7913.74|7913.74|0
1628668750000|2021-08-11 07:59:10|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|0
1628668760000|2021-08-11 07:59:20|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|0
1628668790000|2021-08-11 07:59:50|7912.62|7912.62|7916.73|7916.73|7918.1|7918.1|7912.62|7912.62|0
1628668800000|2021-08-11 08:00:00|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|0
1628668810000|2021-08-11 08:00:10|7918.51|7918.51|7920.15|7920.15|7920.15|7920.15|7918.51|7918.51|0
1628668830000|2021-08-11 08:00:30|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|0
1628668860000|2021-08-11 08:01:00|7919.19|7919.19|7919.81|7919.81|7919.81|7919.81|7919.19|7919.19|0
1628668880000|2021-08-11 08:01:20|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|0
1628668890000|2021-08-11 08:01:30|7919.96|7919.96|7919.3|7919.3|7919.96|7919.96|7919.3|7919.3|0
1628668900000|2021-08-11 08:01:40|7918.77|7918.77|7918.77|7918.77|7919.04|7919.04|7918.77|7918.77|0
1628668910000|2021-08-11 08:01:50|7918.25|7918.25|7918.51|7918.51|7918.51|7918.51|7918.12|7918.12|0
1628668930000|2021-08-11 08:02:10|7918.64|7918.64|7914.46|7914.46|7918.64|7918.64|7913.1|7913.1|0
1628668940000|2021-08-11 08:02:20|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|0
1628668950000|2021-08-11 08:02:30|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|0
1628668960000|2021-08-11 08:02:40|7914.86|7914.86|7915.27|7915.27|7915.27|7915.27|7914.86|7914.86|0
1628669000000|2021-08-11 08:03:20|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|0
1628669010000|2021-08-11 08:03:30|7916.3|7916.3|7916.71|7916.71|7916.71|7916.71|7916.3|7916.3|0
1628669020000|2021-08-11 08:03:40|7920.82|7920.82|7918.08|7918.08|7920.82|7920.82|7918.08|7918.08|0
1628669030000|2021-08-11 08:03:50|7918.7|7918.7|7922.06|7922.06|7922.06|7922.06|7918.7|7918.7|0
1628669040000|2021-08-11 08:04:00|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1628669060000|2021-08-11 08:04:20|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|0
1628669080000|2021-08-11 08:04:40|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|0
1628669110000|2021-08-11 08:05:10|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|0
1628669120000|2021-08-11 08:05:20|7924.18|7924.18|7924.7|7924.7|7924.7|7924.7|7924.18|7924.18|0
1628669140000|2021-08-11 08:05:40|7926.34|7926.34|7926.74|7926.74|7926.74|7926.74|7926.34|7926.34|0
1628669170000|2021-08-11 08:06:10|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|0
1628669200000|2021-08-11 08:06:40|7927.39|7927.39|7928.63|7928.63|7928.63|7928.63|7927.26|7927.26|0
1628669210000|2021-08-11 08:06:50|7928.37|7928.37|7928.63|7928.63|7928.63|7928.63|7928.37|7928.37|0
1628669240000|2021-08-11 08:07:20|7930|7930|7929.79|7929.79|7930.41|7930.41|7929.79|7929.79|0
1628669250000|2021-08-11 08:07:30|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|0
1628669260000|2021-08-11 08:07:40|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|0
1628669280000|2021-08-11 08:08:00|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1628669310000|2021-08-11 08:08:30|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1628669330000|2021-08-11 08:08:50|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|0
1628669340000|2021-08-11 08:09:00|7926.29|7926.29|7929.52|7929.52|7929.52|7929.52|7926.16|7926.16|0
1628669350000|2021-08-11 08:09:10|7929.91|7929.91|7932.93|7932.93|7932.93|7932.93|7929.91|7929.91|0
1628669380000|2021-08-11 08:09:40|7933.32|7933.32|7933.72|7933.72|7933.72|7933.72|7933.32|7933.32|0
1628669390000|2021-08-11 08:09:50|7936.45|7936.45|7937.82|7937.82|7937.82|7937.82|7936.45|7936.45|0
1628669400000|2021-08-11 08:10:00|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|0
1628669410000|2021-08-11 08:10:10|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|0
1628669420000|2021-08-11 08:10:20|7938.93|7938.93|7939.59|7939.59|7939.59|7939.59|7938.93|7938.93|0
1628669440000|2021-08-11 08:10:40|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|0
1628669460000|2021-08-11 08:11:00|7940.34|7940.34|7940.96|7940.96|7940.96|7940.96|7940.34|7940.34|0
1628669470000|2021-08-11 08:11:10|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|0
1628669480000|2021-08-11 08:11:20|7935.49|7935.49|7935.08|7935.08|7935.49|7935.49|7935.08|7935.08|0
1628669490000|2021-08-11 08:11:30|7934.46|7934.46|7934.66|7934.66|7934.66|7934.66|7933.84|7933.84|0
1628669500000|2021-08-11 08:11:40|7934.79|7934.79|7934.13|7934.13|7934.79|7934.79|7934.13|7934.13|0
1628669510000|2021-08-11 08:11:50|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|0
1628669520000|2021-08-11 08:12:00|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|0
1628669540000|2021-08-11 08:12:20|7932.9|7932.9|7933.56|7933.56|7933.56|7933.56|7932.9|7932.9|0
1628669560000|2021-08-11 08:12:40|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1628669570000|2021-08-11 08:12:50|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|0
1628669580000|2021-08-11 08:13:00|7934.1|7934.1|7933.84|7933.84|7934.1|7934.1|7933.84|7933.84|0
1628669620000|2021-08-11 08:13:40|7933.43|7933.43|7933.02|7933.02|7933.43|7933.43|7933.02|7933.02|0
1628669630000|2021-08-11 08:13:50|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1628669640000|2021-08-11 08:14:00|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|0
1628669670000|2021-08-11 08:14:30|7930.84|7930.84|7927.07|7927.07|7930.84|7930.84|7927.07|7927.07|0
1628669700000|2021-08-11 08:15:00|7927.21|7927.21|7927.6|7927.6|7927.6|7927.6|7927.21|7927.21|0
1628669710000|2021-08-11 08:15:10|7927.86|7927.86|7927.99|7927.99|7927.99|7927.99|7927.86|7927.86|0
1628669720000|2021-08-11 08:15:20|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|0
1628669740000|2021-08-11 08:15:40|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|0
1628669750000|2021-08-11 08:15:50|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|0
1628669760000|2021-08-11 08:16:00|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1628669770000|2021-08-11 08:16:10|7928.35|7928.35|7928.48|7928.48|7928.48|7928.48|7928.35|7928.35|0
1628669820000|2021-08-11 08:17:00|7928.74|7928.74|7929.4|7929.4|7929.4|7929.4|7928.74|7928.74|0
1628669830000|2021-08-11 08:17:10|7930.77|7930.77|7930.77|7930.77|7932.14|7932.14|7930.77|7930.77|0
1628669850000|2021-08-11 08:17:30|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|0
1628669860000|2021-08-11 08:17:40|7932.21|7932.21|7935.7|7935.7|7935.7|7935.7|7932.21|7932.21|0
1628669880000|2021-08-11 08:18:00|7935.57|7935.57|7935.43|7935.43|7935.57|7935.57|7935.43|7935.43|0
1628669910000|2021-08-11 08:18:30|7936.06|7936.06|7936.47|7936.47|7936.47|7936.47|7936.06|7936.06|0
1628669940000|2021-08-11 08:19:00|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7934.69|7934.69|0
1628669950000|2021-08-11 08:19:10|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1628669960000|2021-08-11 08:19:20|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1628669980000|2021-08-11 08:19:40|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1628669990000|2021-08-11 08:19:50|7934.55|7934.55|7934.41|7934.41|7934.55|7934.55|7934.41|7934.41|0
1628670000000|2021-08-11 08:20:00|7932.55|7932.55|7929.16|7929.16|7932.55|7932.55|7929.16|7929.16|0
1628670010000|2021-08-11 08:20:10|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|0
1628670030000|2021-08-11 08:20:30|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1628670040000|2021-08-11 08:20:40|7930.37|7930.37|7930.39|7930.39|7930.39|7930.39|7929.98|7929.98|0
1628670050000|2021-08-11 08:20:50|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1628670060000|2021-08-11 08:21:00|7929.36|7929.36|7927.99|7927.99|7929.36|7929.36|7927.99|7927.99|0
1628670080000|2021-08-11 08:21:20|7928.12|7928.12|7927.73|7927.73|7928.12|7928.12|7927.73|7927.73|0
1628670090000|2021-08-11 08:21:30|7927.86|7927.86|7927.99|7927.99|7927.99|7927.99|7927.86|7927.86|0
1628670100000|2021-08-11 08:21:40|7925.25|7925.25|7926.62|7926.62|7926.62|7926.62|7925.25|7925.25|0
1628670130000|2021-08-11 08:22:10|7925.8|7925.8|7924.56|7924.56|7925.8|7925.8|7924.56|7924.56|0
1628670150000|2021-08-11 08:22:30|7921.82|7921.82|7920.18|7920.18|7921.82|7921.82|7920.04|7920.04|0
1628670180000|2021-08-11 08:23:00|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|0
1628670230000|2021-08-11 08:23:50|7919.78|7919.78|7920.04|7920.04|7920.04|7920.04|7919.78|7919.78|0
1628670250000|2021-08-11 08:24:10|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|0
1628670300000|2021-08-11 08:25:00|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|7917.44|0
1628670310000|2021-08-11 08:25:10|7917.03|7917.03|7916.41|7916.41|7917.03|7917.03|7916.41|7916.41|0
1628670320000|2021-08-11 08:25:20|7916.15|7916.15|7915.88|7915.88|7916.15|7916.15|7915.88|7915.88|0
1628670350000|2021-08-11 08:25:50|7916.01|7916.01|7915.13|7915.13|7916.01|7916.01|7915.13|7915.13|0
1628670380000|2021-08-11 08:26:20|7913.49|7913.49|7908.56|7908.56|7913.49|7913.49|7908.15|7908.15|0
1628670390000|2021-08-11 08:26:30|7908.15|7908.15|7908.56|7908.56|7908.56|7908.56|7908.15|7908.15|0
1628670400000|2021-08-11 08:26:40|7907.74|7907.74|7905.97|7905.97|7907.74|7907.74|7905.97|7905.97|0
1628670410000|2021-08-11 08:26:50|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.38|7906.38|0
1628670420000|2021-08-11 08:27:00|7906.92|7906.92|7913.68|7913.68|7913.68|7913.68|7906.92|7906.92|0
1628670440000|2021-08-11 08:27:20|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|0
1628670460000|2021-08-11 08:27:40|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1628670470000|2021-08-11 08:27:50|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|0
1628670510000|2021-08-11 08:28:30|7915.67|7915.67|7913.34|7913.34|7915.67|7915.67|7913.34|7913.34|0
1628670520000|2021-08-11 08:28:40|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|0
1628670530000|2021-08-11 08:28:50|7913.2|7913.2|7914.02|7914.02|7914.02|7914.02|7913.2|7913.2|0
1628670550000|2021-08-11 08:29:10|7912.65|7912.65|7909.91|7909.91|7912.65|7912.65|7909.91|7909.91|0
1628670560000|2021-08-11 08:29:20|7911.28|7911.28|7909.91|7909.91|7911.28|7911.28|7909.91|7909.91|0
1628670570000|2021-08-11 08:29:30|7910.32|7910.32|7910.87|7910.87|7911.69|7911.69|7910.32|7910.32|0
1628670600000|2021-08-11 08:30:00|7912.51|7912.51|7912.73|7912.73|7912.73|7912.73|7912.51|7912.51|0
1628670630000|2021-08-11 08:30:30|7909.99|7909.99|7895.89|7895.89|7909.99|7909.99|7893.15|7893.15|0
1628670640000|2021-08-11 08:30:40|7894.52|7894.52|7893.9|7893.9|7894.52|7894.52|7893.9|7893.9|0
1628670660000|2021-08-11 08:31:00|7891.16|7891.16|7917.11|7917.11|7921.22|7921.22|7891.16|7891.16|0
1628670670000|2021-08-11 08:31:10|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|0
1628670680000|2021-08-11 08:31:20|7914.77|7914.77|7908.47|7908.47|7914.77|7914.77|7908.47|7908.47|0
1628670700000|2021-08-11 08:31:40|7913.95|7913.95|7919.42|7919.42|7929|7929|7913.95|7913.95|0
1628670710000|2021-08-11 08:31:50|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|0
1628670720000|2021-08-11 08:32:00|7922.78|7922.78|7924.01|7924.01|7924.01|7924.01|7922.78|7922.78|0
1628670740000|2021-08-11 08:32:20|7925.38|7925.38|7921.27|7921.27|7925.38|7925.38|7921.27|7921.27|0
1628670750000|2021-08-11 08:32:30|7924.01|7924.01|7928.81|7928.81|7930.18|7930.18|7924.01|7924.01|0
1628670760000|2021-08-11 08:32:40|7930.18|7930.18|7934.28|7934.28|7934.28|7934.28|7930.18|7930.18|0
1628670770000|2021-08-11 08:32:50|7938.39|7938.39|7937.02|7937.02|7938.39|7938.39|7935.65|7935.65|0
1628670780000|2021-08-11 08:33:00|7935.65|7935.65|7931.54|7931.54|7935.65|7935.65|7931.54|7931.54|0
1628670790000|2021-08-11 08:33:10|7935.65|7935.65|7928.81|7928.81|7935.65|7935.65|7928.81|7928.81|0
1628670800000|2021-08-11 08:33:20|7930.18|7930.18|7927.57|7927.57|7930.18|7930.18|7927.44|7927.44|0
1628670810000|2021-08-11 08:33:30|7927.16|7927.16|7928.53|7928.53|7928.53|7928.53|7927.16|7927.16|0
1628670820000|2021-08-11 08:33:40|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|0
1628670830000|2021-08-11 08:33:50|7928.01|7928.01|7928.99|7928.99|7929.38|7929.38|7928.01|7928.01|0
1628670840000|2021-08-11 08:34:00|7930.35|7930.35|7931.72|7931.72|7931.72|7931.72|7930.35|7930.35|0
1628670860000|2021-08-11 08:34:20|7937.2|7937.2|7934.46|7934.46|7937.2|7937.2|7934.46|7934.46|0
1628670880000|2021-08-11 08:34:40|7937.2|7937.2|7948.97|7948.97|7948.97|7948.97|7937.2|7937.2|0
1628670890000|2021-08-11 08:34:50|7948.56|7948.56|7947.19|7947.19|7952.66|7952.66|7947.19|7947.19|0
1628670900000|2021-08-11 08:35:00|7953.78|7953.78|7953.88|7953.88|7957.99|7957.99|7953.78|7953.78|0
1628670910000|2021-08-11 08:35:10|7952.51|7952.51|7949.23|7949.23|7957.44|7957.44|7949.23|7949.23|0
1628670920000|2021-08-11 08:35:20|7945.12|7945.12|7951.35|7951.35|7952.71|7952.71|7943.13|7943.13|0
1628670930000|2021-08-11 08:35:30|7949.98|7949.98|7956.82|7956.82|7956.82|7956.82|7949.98|7949.98|0
1628670940000|2021-08-11 08:35:40|7960.93|7960.93|7951.89|7951.89|7960.93|7960.93|7951.89|7951.89|0
1628670950000|2021-08-11 08:35:50|7951.76|7951.76|7958.61|7958.61|7958.61|7958.61|7951.76|7951.76|0
1628670960000|2021-08-11 08:36:00|7957.24|7957.24|7958.61|7958.61|7958.61|7958.61|7955.87|7955.87|0
1628670970000|2021-08-11 08:36:10|7959.97|7959.97|7967.57|7967.57|7967.57|7967.57|7959.97|7959.97|0
1628670980000|2021-08-11 08:36:20|7968.39|7968.39|7971.02|7971.02|7973.75|7973.75|7968.39|7968.39|0
1628670990000|2021-08-11 08:36:30|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1628671000000|2021-08-11 08:36:40|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7970.68|7970.68|0
1628671010000|2021-08-11 08:36:50|7974.78|7974.78|7974.78|7974.78|7978.89|7978.89|7974.78|7974.78|0
1628671020000|2021-08-11 08:37:00|7972.05|7972.05|7966.44|7966.44|7972.05|7972.05|7966.44|7966.44|0
1628671030000|2021-08-11 08:37:10|7967.81|7967.81|7970.68|7970.68|7970.68|7970.68|7967.81|7967.81|0
1628671040000|2021-08-11 08:37:20|7967.94|7967.94|7976.54|7976.54|7976.54|7976.54|7967.94|7967.94|0
1628671050000|2021-08-11 08:37:30|7975.17|7975.17|7976.54|7976.54|7976.54|7976.54|7975.17|7975.17|0
1628671060000|2021-08-11 08:37:40|7977.91|7977.91|7979.69|7979.69|7979.69|7979.69|7976.54|7976.54|0
1628671070000|2021-08-11 08:37:50|7983.8|7983.8|7993.02|7993.02|7993.02|7993.02|7983.8|7983.8|0
1628671090000|2021-08-11 08:38:10|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|0
1628671110000|2021-08-11 08:38:30|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|0
1628671120000|2021-08-11 08:38:40|7998.77|7998.77|7993.29|7993.29|7998.77|7998.77|7993.29|7993.29|0
1628671130000|2021-08-11 08:38:50|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|0
1628671170000|2021-08-11 08:39:30|7984.69|7984.69|7986.34|7986.34|7986.34|7986.34|7984.56|7984.56|0
1628671190000|2021-08-11 08:39:50|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1628671200000|2021-08-11 08:40:00|7986.88|7986.88|7985.52|7985.52|7986.88|7986.88|7985.52|7985.52|0
1628671210000|2021-08-11 08:40:10|7985.25|7985.25|7987.99|7987.99|7987.99|7987.99|7985.25|7985.25|0
1628671220000|2021-08-11 08:40:20|7988.1|7988.1|7988.72|7988.72|7988.72|7988.72|7988.1|7988.1|0
1628671230000|2021-08-11 08:40:30|7986.86|7986.86|7990.09|7990.09|7990.09|7990.09|7986.86|7986.86|0
1628671240000|2021-08-11 08:40:40|7991.46|7991.46|7994.19|7994.19|7994.19|7994.19|7991.46|7991.46|0
1628671250000|2021-08-11 08:40:50|7994.06|7994.06|7994.12|7994.12|7995.3|7995.3|7993.93|7993.93|0
1628671260000|2021-08-11 08:41:00|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1628671270000|2021-08-11 08:41:10|7993.76|7993.76|8003.75|8003.75|8003.75|8003.75|7993.76|7993.76|0
1628671280000|2021-08-11 08:41:20|8002.38|8002.38|8002.64|8002.64|8002.64|8002.64|8001.86|8001.86|0
1628671290000|2021-08-11 08:41:30|7999.91|7999.91|7998.54|7998.54|8004.01|8004.01|7998.54|7998.54|0
1628671300000|2021-08-11 08:41:40|8002.64|8002.64|8008.08|8008.08|8008.08|8008.08|8002.64|8002.64|0
1628671310000|2021-08-11 08:41:50|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|0
1628671320000|2021-08-11 08:42:00|8003.98|8003.98|8004.98|8004.98|8005.77|8005.77|8003.98|8003.98|0
1628671330000|2021-08-11 08:42:10|8003.62|8003.62|8000.9|8000.9|8003.62|8003.62|7999.53|7999.53|0
1628671340000|2021-08-11 08:42:20|8001.29|8001.29|8002.66|8002.66|8002.66|8002.66|8001.29|8001.29|0
1628671350000|2021-08-11 08:42:30|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1628671360000|2021-08-11 08:42:40|8006.02|8006.02|8008.76|8008.76|8008.76|8008.76|8006.02|8006.02|0
1628671370000|2021-08-11 08:42:50|8009.17|8009.17|8007.25|8007.25|8009.99|8009.99|8007.25|8007.25|0
1628671390000|2021-08-11 08:43:10|8008.62|8008.62|8011.35|8011.35|8011.35|8011.35|8008.62|8008.62|0
1628671400000|2021-08-11 08:43:20|8010.73|8010.73|8014.84|8014.84|8021.68|8021.68|8010.73|8010.73|0
1628671410000|2021-08-11 08:43:30|8016.48|8016.48|8014.36|8014.36|8017.3|8017.3|8009.64|8009.64|0
1628671420000|2021-08-11 08:43:40|8018.47|8018.47|8021.62|8021.62|8021.62|8021.62|8018.47|8018.47|0
1628671430000|2021-08-11 08:43:50|8022.86|8022.86|8022.65|8022.65|8022.86|8022.86|8022.24|8022.24|0
1628671440000|2021-08-11 08:44:00|8017.17|8017.17|8024.02|8024.02|8024.02|8024.02|8014.44|8014.44|0
1628671450000|2021-08-11 08:44:10|8026.75|8026.75|8024.02|8024.02|8026.75|8026.75|8024.02|8024.02|0
1628671460000|2021-08-11 08:44:20|8023.23|8023.23|8022.82|8022.82|8023.23|8023.23|8022.41|8022.41|0
1628671470000|2021-08-11 08:44:30|8025.56|8025.56|8026.92|8026.92|8026.92|8026.92|8025.56|8025.56|0
1628671480000|2021-08-11 08:44:40|8024.19|8024.19|8022.82|8022.82|8024.19|8024.19|8022.82|8022.82|0
1628671500000|2021-08-11 08:45:00|8022|8022|8023.37|8023.37|8027.47|8027.47|8022|8022|0
1628671510000|2021-08-11 08:45:10|8022.55|8022.55|8016.04|8016.04|8022.55|8022.55|8016.04|8016.04|0
1628671520000|2021-08-11 08:45:20|8017.41|8017.41|8021.52|8021.52|8021.52|8021.52|8017.41|8017.41|0
1628671530000|2021-08-11 08:45:30|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|0
1628671550000|2021-08-11 08:45:50|8019.88|8019.88|8020.41|8020.41|8021.78|8021.78|8017.67|8017.67|0
1628671560000|2021-08-11 08:46:00|8023.15|8023.15|8024.52|8024.52|8024.52|8024.52|8023.15|8023.15|0
1628671570000|2021-08-11 08:46:10|8031.36|8031.36|8024.52|8024.52|8031.36|8031.36|8024.52|8024.52|0
1628671580000|2021-08-11 08:46:20|8024.78|8024.78|8026.35|8026.35|8026.35|8026.35|8024.78|8024.78|0
1628671590000|2021-08-11 08:46:30|8023.62|8023.62|8022.17|8022.17|8023.62|8023.62|8022.17|8022.17|0
1628671600000|2021-08-11 08:46:40|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|0
1628671620000|2021-08-11 08:47:00|8023.67|8023.67|8026.41|8026.41|8026.41|8026.41|8020.94|8020.94|0
1628671630000|2021-08-11 08:47:10|8029.15|8029.15|8031.88|8031.88|8031.88|8031.88|8029.15|8029.15|0
1628671640000|2021-08-11 08:47:20|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|0
1628671650000|2021-08-11 08:47:30|8029.41|8029.41|8029.94|8029.94|8029.94|8029.94|8029.41|8029.41|0
1628671660000|2021-08-11 08:47:40|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|0
1628671680000|2021-08-11 08:48:00|8028.83|8028.83|8027.46|8027.46|8030.2|8030.2|8026.09|8026.09|0
1628671690000|2021-08-11 08:48:10|8027.87|8027.87|8024.72|8024.72|8027.87|8027.87|8024.72|8024.72|0
1628671720000|2021-08-11 08:48:40|8027.46|8027.46|8024.72|8024.72|8027.46|8027.46|8024.72|8024.72|0
1628671730000|2021-08-11 08:48:50|8021.99|8021.99|8016.51|8016.51|8021.99|8021.99|8016.51|8016.51|0
1628671740000|2021-08-11 08:49:00|8016.62|8016.62|8023.05|8023.05|8023.05|8023.05|8016.21|8016.21|0
1628671750000|2021-08-11 08:49:10|8021.68|8021.68|8008.96|8008.96|8021.68|8021.68|8008.96|8008.96|0
1628671760000|2021-08-11 08:49:20|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8003.48|8003.48|0
1628671770000|2021-08-11 08:49:30|8008.96|8008.96|8006.22|8006.22|8008.96|8008.96|8004.85|8004.85|0
1628671780000|2021-08-11 08:49:40|8004.85|8004.85|8002.11|8002.11|8007.59|8007.59|8002.11|8002.11|0
1628671790000|2021-08-11 08:49:50|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1628671800000|2021-08-11 08:50:00|8000.74|8000.74|7998.88|7998.88|8000.74|8000.74|7998.88|7998.88|0
1628671810000|2021-08-11 08:50:10|8001.62|8001.62|8004.77|8004.77|8004.77|8004.77|8001.62|8001.62|0
1628671830000|2021-08-11 08:50:30|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|0
1628671860000|2021-08-11 08:51:00|8003.51|8003.51|8004.33|8004.33|8004.33|8004.33|8003.51|8003.51|0
1628671870000|2021-08-11 08:51:10|8005.57|8005.57|8005.57|8005.57|8005.57|8005.57|8005.57|8005.57|0
1628671880000|2021-08-11 08:51:20|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|0
1628671900000|2021-08-11 08:51:40|7998.59|7998.59|7997.77|7997.77|7998.59|7998.59|7995.03|7995.03|0
1628671910000|2021-08-11 08:51:50|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1628671920000|2021-08-11 08:52:00|7995.03|7995.03|7996.4|7996.4|7997.77|7997.77|7993.66|7993.66|0
1628671930000|2021-08-11 08:52:10|7997.77|7997.77|7998.71|7998.71|7999.53|7999.53|7997.77|7997.77|0
1628671960000|2021-08-11 08:52:40|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|0
1628671970000|2021-08-11 08:52:50|7996.52|7996.52|7988.77|7988.77|7996.52|7996.52|7988.77|7988.77|0
1628671980000|2021-08-11 08:53:00|7991.51|7991.51|7990.35|7990.35|7991.51|7991.51|7989.73|7989.73|0
1628671990000|2021-08-11 08:53:10|7993.09|7993.09|7995.83|7995.83|7995.83|7995.83|7993.09|7993.09|0
1628672000000|2021-08-11 08:53:20|7997.2|7997.2|7999.93|7999.93|7999.93|7999.93|7997.2|7997.2|0
1628672020000|2021-08-11 08:53:40|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1628672030000|2021-08-11 08:53:50|7995.83|7995.83|7997.2|7997.2|7997.2|7997.2|7995.83|7995.83|0
1628672060000|2021-08-11 08:54:20|7996.8|7996.8|7997.06|7997.06|7997.06|7997.06|7996.8|7996.8|0
1628672090000|2021-08-11 08:54:50|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|0
1628672120000|2021-08-11 08:55:20|8000.06|8000.06|8001.43|8001.43|8001.43|8001.43|8000.06|8000.06|0
1628672130000|2021-08-11 08:55:30|7998.7|7998.7|7998.7|7998.7|7998.7|7998.7|7998.7|7998.7|0
1628672140000|2021-08-11 08:55:40|8008.28|8008.28|8008.69|8008.69|8011.01|8011.01|8008.28|8008.28|0
1628672160000|2021-08-11 08:56:00|8009.21|8009.21|8010.24|8010.24|8010.24|8010.24|8009.21|8009.21|0
1628672170000|2021-08-11 08:56:10|8008.87|8008.87|8006.14|8006.14|8008.87|8008.87|8006.14|8006.14|0
1628672200000|2021-08-11 08:56:40|8004.77|8004.77|8006.14|8006.14|8006.14|8006.14|8000.66|8000.66|0
1628672230000|2021-08-11 08:57:10|8004.91|8004.91|8002.91|8002.91|8004.91|8004.91|8002.91|8002.91|0
1628672280000|2021-08-11 08:58:00|8000.18|8000.18|8001.54|8001.54|8001.54|8001.54|7998.81|7998.81|0
1628672290000|2021-08-11 08:58:10|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|0
1628672320000|2021-08-11 08:58:40|8002.93|8002.93|8002.8|8002.8|8002.93|8002.93|8002.8|8002.8|0
1628672340000|2021-08-11 08:59:00|8003.19|8003.19|8004.21|8004.21|8004.21|8004.21|8003.19|8003.19|0
1628672370000|2021-08-11 08:59:30|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|0
1628672390000|2021-08-11 08:59:50|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|0
1628672400000|2021-08-11 09:00:00|8004.62|8004.62|8005.99|8005.99|8005.99|8005.99|8004.62|8004.62|0
1628672410000|2021-08-11 09:00:10|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|0
1628672480000|2021-08-11 09:01:20|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|0
1628672500000|2021-08-11 09:01:40|8005.36|8005.36|8008.72|8008.72|8010.09|8010.09|8005.36|8005.36|0
1628672520000|2021-08-11 09:02:00|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|0
1628672570000|2021-08-11 09:02:50|8006.61|8006.61|8009.34|8009.34|8009.34|8009.34|8006.61|8006.61|0
1628672580000|2021-08-11 09:03:00|8009.08|8009.08|8009.34|8009.34|8009.34|8009.34|8009.08|8009.08|0
1628672590000|2021-08-11 09:03:10|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|0
1628672610000|2021-08-11 09:03:30|8010.71|8010.71|8009.34|8009.34|8010.71|8010.71|8009.34|8009.34|0
1628672620000|2021-08-11 09:03:40|8007.97|8007.97|8007.15|8007.15|8007.97|8007.97|8007.15|8007.15|0
1628672630000|2021-08-11 09:03:50|8006.76|8006.76|8006.63|8006.63|8006.76|8006.76|8006.63|8006.63|0
1628672650000|2021-08-11 09:04:10|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1628672670000|2021-08-11 09:04:30|8006.5|8006.5|8002.39|8002.39|8006.5|8006.5|8002.39|8002.39|0
1628672680000|2021-08-11 09:04:40|7991.44|7991.44|7990.62|7990.62|7991.44|7991.44|7990.62|7990.62|0
1628672720000|2021-08-11 09:05:20|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|0
1628672750000|2021-08-11 09:05:50|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1628672770000|2021-08-11 09:06:10|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|0
1628672800000|2021-08-11 09:06:40|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|0
1628672810000|2021-08-11 09:06:50|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1628672820000|2021-08-11 09:07:00|7987.79|7987.79|7987.92|7987.92|7987.92|7987.92|7987.79|7987.79|0
1628672870000|2021-08-11 09:07:50|7988.74|7988.74|7989.15|7989.15|7989.15|7989.15|7988.74|7988.74|0
1628672880000|2021-08-11 09:08:00|7989.41|7989.41|7985.44|7985.44|7989.41|7989.41|7984.07|7984.07|0
1628672890000|2021-08-11 09:08:10|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|0
1628672940000|2021-08-11 09:09:00|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1628672960000|2021-08-11 09:09:20|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1628673000000|2021-08-11 09:10:00|7991.1|7991.1|7992.47|7992.47|7992.47|7992.47|7991.1|7991.1|0
1628673010000|2021-08-11 09:10:10|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1628673060000|2021-08-11 09:11:00|7992.76|7992.76|7993.02|7993.02|7993.02|7993.02|7992.76|7992.76|0
1628673070000|2021-08-11 09:11:10|7994.39|7994.39|7990.28|7990.28|7994.39|7994.39|7990.28|7990.28|0
1628673100000|2021-08-11 09:11:40|7990.15|7990.15|7988.92|7988.92|7990.15|7990.15|7988.92|7988.92|0
1628673120000|2021-08-11 09:12:00|7987.55|7987.55|7985.9|7985.9|7988.64|7988.64|7985.9|7985.9|0
1628673130000|2021-08-11 09:12:10|7986.31|7986.31|7986.72|7986.72|7986.72|7986.72|7986.31|7986.31|0
1628673140000|2021-08-11 09:12:20|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1628673150000|2021-08-11 09:12:30|7988.16|7988.16|7992.27|7992.27|7992.27|7992.27|7988.16|7988.16|0
1628673180000|2021-08-11 09:13:00|7992.68|7992.68|7994.05|7994.05|7994.05|7994.05|7992.68|7992.68|0
1628673190000|2021-08-11 09:13:10|7994.67|7994.67|7997.4|7997.4|7997.4|7997.4|7994.67|7994.67|0
1628673240000|2021-08-11 09:14:00|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|0
1628673260000|2021-08-11 09:14:20|7996.44|7996.44|7996.83|7996.83|7996.83|7996.83|7996.44|7996.44|0
1628673360000|2021-08-11 09:16:00|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|0
1628673390000|2021-08-11 09:16:30|7997.37|7997.37|7997.49|7997.49|7997.49|7997.49|7996.96|7996.96|0
1628673400000|2021-08-11 09:16:40|7998.11|7998.11|7999.75|7999.75|7999.75|7999.75|7997.98|7997.98|0
1628673430000|2021-08-11 09:17:10|7999.13|7999.13|8000.24|8000.24|8000.24|8000.24|7998.87|7998.87|0
1628673440000|2021-08-11 09:17:20|7998.87|7998.87|7998.98|7998.98|7998.98|7998.98|7998.87|7998.87|0
1628673450000|2021-08-11 09:17:30|7999.39|7999.39|7999.52|7999.52|7999.52|7999.52|7999.39|7999.39|0
1628673460000|2021-08-11 09:17:40|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|0
1628673470000|2021-08-11 09:17:50|7999.78|7999.78|8000.4|8000.4|8000.4|8000.4|7999.78|7999.78|0
1628673480000|2021-08-11 09:18:00|8003.14|8003.14|8009.24|8009.24|8009.24|8009.24|8003.14|8003.14|0
1628673490000|2021-08-11 09:18:10|8007.87|8007.87|8006.63|8006.63|8007.87|8007.87|8005.26|8005.26|0
1628673500000|2021-08-11 09:18:20|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|0
1628673540000|2021-08-11 09:19:00|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1628673550000|2021-08-11 09:19:10|8007.03|8007.03|8008.12|8008.12|8009.49|8009.49|8007.03|8007.03|0
1628673570000|2021-08-11 09:19:30|8006.75|8006.75|8005.39|8005.39|8006.75|8006.75|8005.39|8005.39|0
1628673580000|2021-08-11 09:19:40|8005.25|8005.25|8004.99|8004.99|8005.25|8005.25|8004.73|8004.73|0
1628673590000|2021-08-11 09:19:50|8009.51|8009.51|8006.77|8006.77|8009.51|8009.51|8006.77|8006.77|0
1628673600000|2021-08-11 09:20:00|8007.16|8007.16|8007.03|8007.03|8007.16|8007.16|8007.03|8007.03|0
1628673610000|2021-08-11 09:20:10|8008.4|8008.4|8012.79|8012.79|8012.79|8012.79|8008.4|8008.4|0
1628673620000|2021-08-11 09:20:20|8014.16|8014.16|8017.72|8017.72|8017.72|8017.72|8014.16|8014.16|0
1628673630000|2021-08-11 09:20:30|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|0
1628673640000|2021-08-11 09:20:40|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|0
1628673650000|2021-08-11 09:20:50|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|0
1628673670000|2021-08-11 09:21:10|8018.24|8018.24|8021.11|8021.11|8021.11|8021.11|8018.24|8018.24|0
1628673680000|2021-08-11 09:21:20|8020.7|8020.7|8020.83|8020.83|8020.83|8020.83|8020.57|8020.57|0
1628673700000|2021-08-11 09:21:40|8020.42|8020.42|8018.56|8018.56|8020.42|8020.42|8018.56|8018.56|0
1628673710000|2021-08-11 09:21:50|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|0
1628673730000|2021-08-11 09:22:10|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|0
1628673740000|2021-08-11 09:22:20|8019.93|8019.93|8020.19|8020.19|8020.19|8020.19|8019.93|8019.93|0
1628673770000|2021-08-11 09:22:50|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|0
1628673780000|2021-08-11 09:23:00|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|0
1628673820000|2021-08-11 09:23:40|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|0
1628673830000|2021-08-11 09:23:50|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|0
1628673850000|2021-08-11 09:24:10|8022.18|8022.18|8019.44|8019.44|8022.18|8022.18|8019.44|8019.44|0
1628673870000|2021-08-11 09:24:30|8019.31|8019.31|8023.42|8023.42|8023.42|8023.42|8019.31|8019.31|0
1628673890000|2021-08-11 09:24:50|8022.6|8022.6|8019.19|8019.19|8022.6|8022.6|8019.19|8019.19|0
1628673900000|2021-08-11 09:25:00|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1628673920000|2021-08-11 09:25:20|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|0
1628673960000|2021-08-11 09:26:00|8017.84|8017.84|8018.66|8018.66|8018.66|8018.66|8017.84|8017.84|0
1628673970000|2021-08-11 09:26:10|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|0
1628673990000|2021-08-11 09:26:30|8018.17|8018.17|8017.78|8017.78|8018.17|8018.17|8017.65|8017.65|0
1628674010000|2021-08-11 09:26:50|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1628674020000|2021-08-11 09:27:00|8015.79|8015.79|8015.4|8015.4|8015.79|8015.79|8015.4|8015.4|0
1628674040000|2021-08-11 09:27:20|8012.66|8012.66|8009.79|8009.79|8012.66|8012.66|8009.79|8009.79|0
1628674050000|2021-08-11 09:27:30|8006.64|8006.64|8011.71|8011.71|8012.12|8012.12|8005.27|8005.27|0
1628674080000|2021-08-11 09:28:00|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|0
1628674100000|2021-08-11 09:28:20|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|0
1628674130000|2021-08-11 09:28:50|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|0
1628674210000|2021-08-11 09:30:10|8013.34|8013.34|8012.93|8012.93|8013.34|8013.34|8012.52|8012.52|0
1628674260000|2021-08-11 09:31:00|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1628674280000|2021-08-11 09:31:20|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|0
1628674300000|2021-08-11 09:31:40|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1628674390000|2021-08-11 09:33:10|8016.35|8016.35|8012.61|8012.61|8016.35|8016.35|8012.61|8012.61|0
1628674400000|2021-08-11 09:33:20|8012.48|8012.48|8011.86|8011.86|8012.48|8012.48|8011.86|8011.86|0
1628674440000|2021-08-11 09:34:00|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|0
1628674450000|2021-08-11 09:34:10|8011.86|8011.86|8011.04|8011.04|8011.86|8011.86|8011.04|8011.04|0
1628674480000|2021-08-11 09:34:40|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1628674500000|2021-08-11 09:35:00|8010.89|8010.89|8011.42|8011.42|8011.42|8011.42|8010.89|8010.89|0
1628674510000|2021-08-11 09:35:10|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|0
1628674540000|2021-08-11 09:35:40|8011.42|8011.42|8011.28|8011.28|8011.42|8011.42|8011.28|8011.28|0
1628674610000|2021-08-11 09:36:50|8010.87|8010.87|8011.68|8011.68|8011.68|8011.68|8010.87|8010.87|0
1628674620000|2021-08-11 09:37:00|8012.09|8012.09|8012.91|8012.91|8012.91|8012.91|8012.09|8012.09|0
1628674640000|2021-08-11 09:37:20|8017.01|8017.01|8022.49|8022.49|8022.49|8022.49|8017.01|8017.01|0
1628674650000|2021-08-11 09:37:30|8023.11|8023.11|8025.85|8025.85|8025.85|8025.85|8023.11|8023.11|0
1628674670000|2021-08-11 09:37:50|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|0
1628674700000|2021-08-11 09:38:20|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1628674730000|2021-08-11 09:38:50|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1628674740000|2021-08-11 09:39:00|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|0
1628674750000|2021-08-11 09:39:10|8025.56|8025.56|8025.56|8025.56|8025.56|8025.56|8025.56|8025.56|0
1628674760000|2021-08-11 09:39:20|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|0
1628674770000|2021-08-11 09:39:30|8028.43|8028.43|8030.21|8030.21|8030.21|8030.21|8028.43|8028.43|0
1628674780000|2021-08-11 09:39:40|8031.03|8031.03|8033.77|8033.77|8033.77|8033.77|8031.03|8031.03|0
1628674790000|2021-08-11 09:39:50|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1628674820000|2021-08-11 09:40:20|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1628674830000|2021-08-11 09:40:30|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1628674840000|2021-08-11 09:40:40|8032.51|8032.51|8032.77|8032.77|8032.77|8032.77|8032.51|8032.51|0
1628674850000|2021-08-11 09:40:50|8033.03|8033.03|8031.66|8031.66|8033.03|8033.03|8031.66|8031.66|0
1628674860000|2021-08-11 09:41:00|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|0
1628674870000|2021-08-11 09:41:10|8031.57|8031.57|8031.17|8031.17|8031.57|8031.57|8031.17|8031.17|0
1628674880000|2021-08-11 09:41:20|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|0
1628674890000|2021-08-11 09:41:30|8029.8|8029.8|8028.44|8028.44|8029.8|8029.8|8028.44|8028.44|0
1628674900000|2021-08-11 09:41:40|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1628674920000|2021-08-11 09:42:00|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|0
1628674960000|2021-08-11 09:42:40|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1628674980000|2021-08-11 09:43:00|8029|8029|8029|8029|8029|8029|8029|8029|0
1628675000000|2021-08-11 09:43:20|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1628675010000|2021-08-11 09:43:30|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|0
1628675020000|2021-08-11 09:43:40|8027.28|8027.28|8027.67|8027.67|8027.67|8027.67|8027.28|8027.28|0
1628675040000|2021-08-11 09:44:00|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8026.03|8026.03|0
1628675050000|2021-08-11 09:44:10|8027.67|8027.67|8028.75|8028.75|8028.89|8028.89|8027.67|8027.67|0
1628675150000|2021-08-11 09:45:50|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|0
1628675160000|2021-08-11 09:46:00|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1628675170000|2021-08-11 09:46:10|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1628675190000|2021-08-11 09:46:30|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1628675200000|2021-08-11 09:46:40|8032.31|8032.31|8031.9|8031.9|8032.31|8032.31|8031.9|8031.9|0
1628675220000|2021-08-11 09:47:00|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1628675230000|2021-08-11 09:47:10|8031.06|8031.06|8031.19|8031.19|8031.19|8031.19|8031.06|8031.06|0
1628675260000|2021-08-11 09:47:40|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1628675280000|2021-08-11 09:48:00|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|0
1628675310000|2021-08-11 09:48:30|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1628675330000|2021-08-11 09:48:50|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|0
1628675340000|2021-08-11 09:49:00|8028.25|8028.25|8028.78|8028.78|8028.78|8028.78|8028.25|8028.25|0
1628675360000|2021-08-11 09:49:20|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|0
1628675380000|2021-08-11 09:49:40|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|0
1628675400000|2021-08-11 09:50:00|8030.24|8030.24|8033.5|8033.5|8033.5|8033.5|8030.24|8030.24|0
1628675410000|2021-08-11 09:50:10|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1628675420000|2021-08-11 09:50:20|8037.61|8037.61|8036.24|8036.24|8040.35|8040.35|8036.24|8036.24|0
1628675440000|2021-08-11 09:50:40|8035.85|8035.85|8035.98|8035.98|8035.98|8035.98|8035.85|8035.85|0
1628675450000|2021-08-11 09:50:50|8034.61|8034.61|8034.2|8034.2|8034.61|8034.61|8034.2|8034.2|0
1628675460000|2021-08-11 09:51:00|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1628675470000|2021-08-11 09:51:10|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1628675510000|2021-08-11 09:51:50|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1628675530000|2021-08-11 09:52:10|8036.81|8036.81|8034.07|8034.07|8036.81|8036.81|8032.7|8032.7|0
1628675540000|2021-08-11 09:52:20|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1628675550000|2021-08-11 09:52:30|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1628675560000|2021-08-11 09:52:40|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|0
1628675610000|2021-08-11 09:53:30|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1628675650000|2021-08-11 09:54:10|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1628675670000|2021-08-11 09:54:30|8032.98|8032.98|8032.98|8032.98|8032.98|8032.98|8031.61|8031.61|0
1628675680000|2021-08-11 09:54:40|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|0
1628675690000|2021-08-11 09:54:50|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1628675700000|2021-08-11 09:55:00|8032.98|8032.98|8029.98|8029.98|8032.98|8032.98|8029.98|8029.98|0
1628675720000|2021-08-11 09:55:20|8028.61|8028.61|8022.21|8022.21|8028.61|8028.61|8022.21|8022.21|0
1628675730000|2021-08-11 09:55:30|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|0
1628675740000|2021-08-11 09:55:40|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|0
1628675760000|2021-08-11 09:56:00|8020.02|8020.02|8018.65|8018.65|8020.02|8020.02|8018.65|8018.65|0
1628675800000|2021-08-11 09:56:40|8017.28|8017.28|8018.65|8018.65|8018.65|8018.65|8017.28|8017.28|0
1628675810000|2021-08-11 09:56:50|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1628675820000|2021-08-11 09:57:00|8021.39|8021.39|8022.06|8022.06|8022.06|8022.06|8021.39|8021.39|0
1628675830000|2021-08-11 09:57:10|8022.47|8022.47|8022.6|8022.6|8022.6|8022.6|8022.47|8022.47|0
1628675840000|2021-08-11 09:57:20|8021.23|8021.23|8023.97|8023.97|8023.97|8023.97|8021.23|8021.23|0
1628675850000|2021-08-11 09:57:30|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|0
1628675860000|2021-08-11 09:57:40|8024.23|8024.23|8022.99|8022.99|8024.23|8024.23|8022.99|8022.99|0
1628675880000|2021-08-11 09:58:00|8022.17|8022.17|8015.61|8015.61|8022.58|8022.58|8015.61|8015.61|0
1628675910000|2021-08-11 09:58:30|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|0
1628675920000|2021-08-11 09:58:40|8015.05|8015.05|8015.18|8015.18|8015.18|8015.18|8015.05|8015.05|0
1628675930000|2021-08-11 09:58:50|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1628675940000|2021-08-11 09:59:00|8018.31|8018.31|8016.94|8016.94|8018.31|8018.31|8016.94|8016.94|0
1628675950000|2021-08-11 09:59:10|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1628675980000|2021-08-11 09:59:40|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1628675990000|2021-08-11 09:59:50|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|0
1628676000000|2021-08-11 10:00:00|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|0
1628676060000|2021-08-11 10:01:00|8016.35|8016.35|8016.5|8016.5|8016.76|8016.76|8016.35|8016.35|0
1628676090000|2021-08-11 10:01:30|8016.37|8016.37|8017.87|8017.87|8017.87|8017.87|8016.23|8016.23|0
1628676120000|2021-08-11 10:02:00|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|0
1628676150000|2021-08-11 10:02:30|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|0
1628676160000|2021-08-11 10:02:40|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|0
1628676180000|2021-08-11 10:03:00|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1628676220000|2021-08-11 10:03:40|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|0
1628676230000|2021-08-11 10:03:50|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1628676250000|2021-08-11 10:04:10|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1628676280000|2021-08-11 10:04:40|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1628676330000|2021-08-11 10:05:30|8021.63|8021.63|8021.37|8021.37|8021.63|8021.63|8021.37|8021.37|0
1628676350000|2021-08-11 10:05:50|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|0
1628676360000|2021-08-11 10:06:00|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1628676370000|2021-08-11 10:06:10|8026.44|8026.44|8027.47|8027.47|8027.47|8027.47|8026.44|8026.44|0
1628676400000|2021-08-11 10:06:40|8030.2|8030.2|8028.83|8028.83|8030.2|8030.2|8028.83|8028.83|0
1628676410000|2021-08-11 10:06:50|8026.1|8026.1|8027.47|8027.47|8027.47|8027.47|8026.1|8026.1|0
1628676420000|2021-08-11 10:07:00|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|0
1628676450000|2021-08-11 10:07:30|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|0
1628676480000|2021-08-11 10:08:00|8025.55|8025.55|8026.92|8026.92|8026.92|8026.92|8025.55|8025.55|0
1628676490000|2021-08-11 10:08:10|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|0
1628676500000|2021-08-11 10:08:20|8026.92|8026.92|8026.3|8026.3|8026.92|8026.92|8026.3|8026.3|0
1628676520000|2021-08-11 10:08:40|8027.54|8027.54|8027.41|8027.41|8027.54|8027.54|8027.41|8027.41|0
1628676560000|2021-08-11 10:09:20|8027.28|8027.28|8027.41|8027.41|8027.41|8027.41|8027.28|8027.28|0
1628676570000|2021-08-11 10:09:30|8026.88|8026.88|8026.75|8026.75|8027.14|8027.14|8026.75|8026.75|0
1628676580000|2021-08-11 10:09:40|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1628676590000|2021-08-11 10:09:50|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.62|8026.62|0
1628676600000|2021-08-11 10:10:00|8025.51|8025.51|8025.78|8025.78|8025.78|8025.78|8025.51|8025.51|0
1628676670000|2021-08-11 10:11:10|8027.14|8027.14|8027.29|8027.29|8027.29|8027.29|8026.75|8026.75|0
1628676680000|2021-08-11 10:11:20|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1628676750000|2021-08-11 10:12:30|8027.96|8027.96|8032.07|8032.07|8032.07|8032.07|8027.96|8027.96|0
1628676780000|2021-08-11 10:13:00|8032.48|8032.48|8030.49|8030.49|8032.48|8032.48|8030.49|8030.49|0
1628676810000|2021-08-11 10:13:30|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|0
1628676830000|2021-08-11 10:13:50|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1628676840000|2021-08-11 10:14:00|8028.97|8028.97|8028.56|8028.56|8028.97|8028.97|8028.56|8028.56|0
1628676850000|2021-08-11 10:14:10|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|0
1628676860000|2021-08-11 10:14:20|8029.52|8029.52|8030.89|8030.89|8032.26|8032.26|8029.52|8029.52|0
1628676900000|2021-08-11 10:15:00|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|0
1628676910000|2021-08-11 10:15:10|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1628676940000|2021-08-11 10:15:40|8031.02|8031.02|8029.03|8029.03|8031.02|8031.02|8029.03|8029.03|0
1628676970000|2021-08-11 10:16:10|8028.62|8028.62|8028.36|8028.36|8028.62|8028.62|8028.36|8028.36|0
1628676980000|2021-08-11 10:16:20|8029.18|8029.18|8031.92|8031.92|8031.92|8031.92|8029.18|8029.18|0
1628677000000|2021-08-11 10:16:40|8031.51|8031.51|8028.77|8028.77|8031.51|8031.51|8028.77|8028.77|0
1628677030000|2021-08-11 10:17:10|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1628677050000|2021-08-11 10:17:30|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1628677090000|2021-08-11 10:18:10|8031.77|8031.77|8030.4|8030.4|8031.77|8031.77|8030.4|8030.4|0
1628677110000|2021-08-11 10:18:30|8029.58|8029.58|8029.17|8029.17|8029.58|8029.58|8029.17|8029.17|0
1628677160000|2021-08-11 10:19:20|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1628677200000|2021-08-11 10:20:00|8028.21|8028.21|8028.77|8028.77|8028.77|8028.77|8028.21|8028.21|0
1628677220000|2021-08-11 10:20:20|8028.64|8028.64|8029.88|8029.88|8029.88|8029.88|8028.64|8028.64|0
1628677230000|2021-08-11 10:20:30|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|0
1628677240000|2021-08-11 10:20:40|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1628677260000|2021-08-11 10:21:00|8030.78|8030.78|8030.65|8030.65|8030.78|8030.78|8030.65|8030.65|0
1628677280000|2021-08-11 10:21:20|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1628677330000|2021-08-11 10:22:10|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1628677340000|2021-08-11 10:22:20|8034.86|8034.86|8032.12|8032.12|8034.86|8034.86|8032.12|8032.12|0
1628677350000|2021-08-11 10:22:30|8028.02|8028.02|8031.99|8031.99|8032.12|8032.12|8028.02|8028.02|0
1628677380000|2021-08-11 10:23:00|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1628677400000|2021-08-11 10:23:20|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|0
1628677420000|2021-08-11 10:23:40|8035.76|8035.76|8036.84|8036.84|8036.84|8036.84|8035.76|8035.76|0
1628677460000|2021-08-11 10:24:20|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|0
1628677470000|2021-08-11 10:24:30|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1628677490000|2021-08-11 10:24:50|8034.72|8034.72|8032.8|8032.8|8034.72|8034.72|8031.98|8031.98|0
1628677560000|2021-08-11 10:26:00|8033.42|8033.42|8032.06|8032.06|8033.42|8033.42|8032.06|8032.06|0
1628677570000|2021-08-11 10:26:10|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|0
1628677600000|2021-08-11 10:26:40|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|0
1628677610000|2021-08-11 10:26:50|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|0
1628677650000|2021-08-11 10:27:30|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|0
1628677660000|2021-08-11 10:27:40|8032.32|8032.32|8035.06|8035.06|8035.06|8035.06|8032.32|8032.32|0
1628677680000|2021-08-11 10:28:00|8034.65|8034.65|8035.06|8035.06|8035.06|8035.06|8031.91|8031.91|0
1628677700000|2021-08-11 10:28:20|8034.65|8034.65|8032.87|8032.87|8034.65|8034.65|8032.87|8032.87|0
1628677710000|2021-08-11 10:28:30|8033.26|8033.26|8030.66|8030.66|8033.39|8033.39|8030.66|8030.66|0
1628677720000|2021-08-11 10:28:40|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|0
1628677760000|2021-08-11 10:29:20|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1628677770000|2021-08-11 10:29:30|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1628677780000|2021-08-11 10:29:40|8031.05|8031.05|8031.31|8031.31|8031.31|8031.31|8031.05|8031.05|0
1628677820000|2021-08-11 10:30:20|8028.57|8028.57|8029.94|8029.94|8029.94|8029.94|8028.57|8028.57|0
1628677850000|2021-08-11 10:30:50|8030.97|8030.97|8033.71|8033.71|8033.71|8033.71|8030.97|8030.97|0
1628677860000|2021-08-11 10:31:00|8033.84|8033.84|8034.1|8034.1|8034.1|8034.1|8033.84|8033.84|0
1628677870000|2021-08-11 10:31:10|8037.46|8037.46|8036.91|8036.91|8038.28|8038.28|8036.91|8036.91|0
1628677960000|2021-08-11 10:32:40|8036.78|8036.78|8033.29|8033.29|8036.78|8036.78|8033.29|8033.29|0
1628677970000|2021-08-11 10:32:50|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1628678000000|2021-08-11 10:33:20|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|0
1628678040000|2021-08-11 10:34:00|8035.77|8035.77|8035.63|8035.63|8035.77|8035.77|8035.63|8035.63|0
1628678070000|2021-08-11 10:34:30|8034.4|8034.4|8033.16|8033.16|8034.4|8034.4|8033.16|8033.16|0
1628678100000|2021-08-11 10:35:00|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|0
1628678120000|2021-08-11 10:35:20|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|0
1628678150000|2021-08-11 10:35:50|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|0
1628678160000|2021-08-11 10:36:00|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1628678200000|2021-08-11 10:36:40|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|0
1628678210000|2021-08-11 10:36:50|8031.68|8031.68|8030.44|8030.44|8031.68|8031.68|8030.44|8030.44|0
1628678240000|2021-08-11 10:37:20|8030.03|8030.03|8030.44|8030.44|8030.44|8030.44|8030.03|8030.03|0
1628678290000|2021-08-11 10:38:10|8030.83|8030.83|8032.07|8032.07|8032.07|8032.07|8030.83|8030.83|0
1628678300000|2021-08-11 10:38:20|8032.69|8032.69|8033.1|8033.1|8033.1|8033.1|8032.69|8032.69|0
1628678390000|2021-08-11 10:39:50|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1628678410000|2021-08-11 10:40:10|8032.07|8032.07|8031.66|8031.66|8032.07|8032.07|8031.66|8031.66|0
1628678430000|2021-08-11 10:40:30|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1628678460000|2021-08-11 10:41:00|8031.11|8031.11|8027.63|8027.63|8031.11|8031.11|8022.9|8022.9|0
1628678470000|2021-08-11 10:41:10|8026.81|8026.81|8030.91|8030.91|8032.28|8032.28|8025.44|8025.44|0
1628678480000|2021-08-11 10:41:20|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1628678520000|2021-08-11 10:42:00|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|0
1628678550000|2021-08-11 10:42:30|8031.88|8031.88|8031.47|8031.47|8031.88|8031.88|8031.47|8031.47|0
1628678560000|2021-08-11 10:42:40|8031.06|8031.06|8031.47|8031.47|8031.47|8031.47|8031.06|8031.06|0
1628678590000|2021-08-11 10:43:10|8032.84|8032.84|8032.22|8032.22|8032.84|8032.84|8032.22|8032.22|0
1628678600000|2021-08-11 10:43:20|8032.84|8032.84|8032.82|8032.82|8032.84|8032.84|8032.71|8032.71|0
1628678610000|2021-08-11 10:43:30|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|0
1628678650000|2021-08-11 10:44:10|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|0
1628678660000|2021-08-11 10:44:20|8032.48|8032.48|8033.93|8033.93|8033.93|8033.93|8032.07|8032.07|0
1628678670000|2021-08-11 10:44:30|8034.55|8034.55|8035.37|8035.37|8035.99|8035.99|8034.55|8034.55|0
1628678690000|2021-08-11 10:44:50|8035.99|8035.99|8037.27|8037.27|8037.27|8037.27|8035.99|8035.99|0
1628678700000|2021-08-11 10:45:00|8039.13|8039.13|8043.77|8043.77|8045.01|8045.01|8039.13|8039.13|0
1628678710000|2021-08-11 10:45:10|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|0
1628678730000|2021-08-11 10:45:30|8043.77|8043.77|8044.18|8044.18|8044.18|8044.18|8043.77|8043.77|0
1628678740000|2021-08-11 10:45:40|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1628678750000|2021-08-11 10:45:50|8041.86|8041.86|8041.72|8041.72|8041.86|8041.86|8041.72|8041.72|0
1628678790000|2021-08-11 10:46:30|8045.83|8045.83|8047.2|8047.2|8047.2|8047.2|8045.83|8045.83|0
1628678830000|2021-08-11 10:47:10|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1628678840000|2021-08-11 10:47:20|8045.7|8045.7|8044.06|8044.06|8045.7|8045.7|8044.06|8044.06|0
1628678860000|2021-08-11 10:47:40|8046.8|8046.8|8045.43|8045.43|8048.16|8048.16|8045.43|8045.43|0
1628678890000|2021-08-11 10:48:10|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|0
1628678930000|2021-08-11 10:48:50|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1628678970000|2021-08-11 10:49:30|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8039.05|8039.05|0
1628678980000|2021-08-11 10:49:40|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|0
1628678990000|2021-08-11 10:49:50|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1628679000000|2021-08-11 10:50:00|8038.3|8038.3|8038.43|8038.43|8038.43|8038.43|8038.3|8038.3|0
1628679010000|2021-08-11 10:50:10|8038.02|8038.02|8037.4|8037.4|8038.02|8038.02|8037.4|8037.4|0
1628679020000|2021-08-11 10:50:20|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1628679070000|2021-08-11 10:51:10|8033.29|8033.29|8032.88|8032.88|8033.29|8033.29|8032.88|8032.88|0
1628679110000|2021-08-11 10:51:50|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1628679120000|2021-08-11 10:52:00|8031.23|8031.23|8031.1|8031.1|8031.23|8031.23|8031.1|8031.1|0
1628679130000|2021-08-11 10:52:10|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|0
1628679150000|2021-08-11 10:52:30|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|8029.87|8029.87|0
1628679170000|2021-08-11 10:52:50|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|0
1628679190000|2021-08-11 10:53:10|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|0
1628679230000|2021-08-11 10:53:50|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1628679250000|2021-08-11 10:54:10|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|0
1628679330000|2021-08-11 10:55:30|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1628679340000|2021-08-11 10:55:40|8030.71|8030.71|8030.09|8030.09|8030.71|8030.71|8030.09|8030.09|0
1628679350000|2021-08-11 10:55:50|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|0
1628679360000|2021-08-11 10:56:00|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1628679370000|2021-08-11 10:56:10|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1628679380000|2021-08-11 10:56:20|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|0
1628679390000|2021-08-11 10:56:30|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|0
1628679410000|2021-08-11 10:56:50|8030.32|8030.32|8029.91|8029.91|8030.32|8030.32|8029.91|8029.91|0
1628679420000|2021-08-11 10:57:00|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1628679450000|2021-08-11 10:57:30|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1628679460000|2021-08-11 10:57:40|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1628679470000|2021-08-11 10:57:50|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1628679500000|2021-08-11 10:58:20|8031.9|8031.9|8033.27|8033.27|8033.27|8033.27|8031.9|8031.9|0
1628679520000|2021-08-11 10:58:40|8033.4|8033.4|8035.57|8035.57|8035.57|8035.57|8033.4|8033.4|0
1628679530000|2021-08-11 10:58:50|8034.2|8034.2|8033.68|8033.68|8034.2|8034.2|8033.68|8033.68|0
1628679540000|2021-08-11 10:59:00|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|0
1628679550000|2021-08-11 10:59:10|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|0
1628679560000|2021-08-11 10:59:20|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|0
1628679580000|2021-08-11 10:59:40|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|0
1628679590000|2021-08-11 10:59:50|8033.82|8033.82|8034.64|8034.64|8034.64|8034.64|8033.82|8033.82|0
1628679610000|2021-08-11 11:00:10|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1628679620000|2021-08-11 11:00:20|8035.15|8035.15|8035.29|8035.29|8035.29|8035.29|8035.15|8035.15|0
1628679640000|2021-08-11 11:00:40|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|0
1628679650000|2021-08-11 11:00:50|8035.42|8035.42|8036.41|8036.41|8036.41|8036.41|8035.42|8035.42|0
1628679660000|2021-08-11 11:01:00|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|0
1628679720000|2021-08-11 11:02:00|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1628679750000|2021-08-11 11:02:30|8037.62|8037.62|8038.99|8038.99|8038.99|8038.99|8037.62|8037.62|0
1628679830000|2021-08-11 11:03:50|8040.36|8040.36|8040.36|8040.36|8041.73|8041.73|8040.36|8040.36|0
1628679860000|2021-08-11 11:04:20|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|0
1628679900000|2021-08-11 11:05:00|8040.49|8040.49|8040.36|8040.36|8040.49|8040.49|8040.36|8040.36|0
1628679960000|2021-08-11 11:06:00|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1628680010000|2021-08-11 11:06:50|8042.12|8042.12|8038.02|8038.02|8042.12|8042.12|8038.02|8038.02|0
1628680040000|2021-08-11 11:07:20|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|0
1628680050000|2021-08-11 11:07:30|8036.99|8036.99|8037.09|8037.09|8037.09|8037.09|8036.99|8036.99|0
1628680060000|2021-08-11 11:07:40|8036.99|8036.99|8036.77|8036.77|8036.99|8036.99|8036.77|8036.77|0
1628680070000|2021-08-11 11:07:50|8036.99|8036.99|8034.59|8034.59|8036.99|8036.99|8034.59|8034.59|0
1628680080000|2021-08-11 11:08:00|8033.22|8033.22|8033.22|8033.22|8033.22|8033.22|8033.22|8033.22|0
1628680100000|2021-08-11 11:08:20|8034.59|8034.59|8037.76|8037.76|8037.76|8037.76|8034.59|8034.59|0
1628680110000|2021-08-11 11:08:30|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1628680120000|2021-08-11 11:08:40|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.06|8038.06|0
1628680130000|2021-08-11 11:08:50|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1628680140000|2021-08-11 11:09:00|8038.43|8038.43|8038.69|8038.69|8038.69|8038.69|8038.43|8038.43|0
1628680170000|2021-08-11 11:09:30|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1628680200000|2021-08-11 11:10:00|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|0
1628680240000|2021-08-11 11:10:40|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1628680250000|2021-08-11 11:10:50|8038.18|8038.18|8038.8|8038.8|8038.8|8038.8|8038.18|8038.18|0
1628680260000|2021-08-11 11:11:00|8038.67|8038.67|8038.77|8038.77|8038.88|8038.88|8038.67|8038.67|0
1628680270000|2021-08-11 11:11:10|8038.15|8038.15|8039.16|8039.16|8039.16|8039.16|8038.15|8038.15|0
1628680280000|2021-08-11 11:11:20|8038.54|8038.54|8039.16|8039.16|8039.16|8039.16|8038.43|8038.43|0
1628680300000|2021-08-11 11:11:40|8039.26|8039.26|8039.68|8039.68|8039.68|8039.68|8039.26|8039.26|0
1628680310000|2021-08-11 11:11:50|8039.57|8039.57|8039.24|8039.24|8039.57|8039.57|8039.24|8039.24|0
1628680320000|2021-08-11 11:12:00|8040.61|8040.61|8042.6|8042.6|8042.6|8042.6|8040.61|8040.61|0
1628680330000|2021-08-11 11:12:10|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1628680370000|2021-08-11 11:12:50|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|0
1628680390000|2021-08-11 11:13:10|8046.16|8046.16|8046.89|8046.89|8046.89|8046.89|8046.16|8046.16|0
1628680400000|2021-08-11 11:13:20|8046.78|8046.78|8046.25|8046.25|8046.78|8046.78|8046.25|8046.25|0
1628680420000|2021-08-11 11:13:40|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1628680430000|2021-08-11 11:13:50|8044.75|8044.75|8046.12|8046.12|8046.12|8046.12|8044.75|8044.75|0
1628680440000|2021-08-11 11:14:00|8047.49|8047.49|8050.64|8050.64|8050.64|8050.64|8047.49|8047.49|0
1628680470000|2021-08-11 11:14:30|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|0
1628680480000|2021-08-11 11:14:40|8050.24|8050.24|8050.51|8050.51|8050.51|8050.51|8050.24|8050.24|0
1628680500000|2021-08-11 11:15:00|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|0
1628680510000|2021-08-11 11:15:10|8048.39|8048.39|8049.36|8049.36|8049.76|8049.76|8048.39|8048.39|0
1628680520000|2021-08-11 11:15:20|8049.63|8049.63|8049.22|8049.22|8049.63|8049.63|8049.22|8049.22|0
1628680540000|2021-08-11 11:15:40|8049.09|8049.09|8049.48|8049.48|8049.48|8049.48|8049.09|8049.09|0
1628680560000|2021-08-11 11:16:00|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|0
1628680570000|2021-08-11 11:16:10|8050.51|8050.51|8049.89|8049.89|8050.51|8050.51|8049.89|8049.89|0
1628680580000|2021-08-11 11:16:20|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1628680590000|2021-08-11 11:16:30|8051.39|8051.39|8055.5|8055.5|8055.5|8055.5|8051.39|8051.39|0
1628680620000|2021-08-11 11:17:00|8056.86|8056.86|8057.27|8057.27|8057.27|8057.27|8056.86|8056.86|0
1628680630000|2021-08-11 11:17:10|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|0
1628680700000|2021-08-11 11:18:20|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1628680720000|2021-08-11 11:18:40|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1628680730000|2021-08-11 11:18:50|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|0
1628680740000|2021-08-11 11:19:00|8060.63|8060.63|8064.74|8064.74|8064.74|8064.74|8060.63|8060.63|0
1628680750000|2021-08-11 11:19:10|8062|8062|8060.63|8060.63|8062|8062|8060.63|8060.63|0
1628680760000|2021-08-11 11:19:20|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1628680790000|2021-08-11 11:19:50|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1628680820000|2021-08-11 11:20:20|8058.96|8058.96|8057.59|8057.59|8058.96|8058.96|8056.22|8056.22|0
1628680830000|2021-08-11 11:20:30|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1628680870000|2021-08-11 11:21:10|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1628680880000|2021-08-11 11:21:20|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|0
1628680900000|2021-08-11 11:21:40|8056.55|8056.55|8054.64|8054.64|8056.55|8056.55|8053.81|8053.81|0
1628680910000|2021-08-11 11:21:50|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|0
1628680920000|2021-08-11 11:22:00|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|0
1628680930000|2021-08-11 11:22:10|8055.05|8055.05|8050.94|8050.94|8055.05|8055.05|8050.94|8050.94|0
1628680940000|2021-08-11 11:22:20|8049.57|8049.57|8048.2|8048.2|8049.57|8049.57|8048.2|8048.2|0
1628680950000|2021-08-11 11:22:30|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|0
1628680970000|2021-08-11 11:22:50|8047.66|8047.66|8046.29|8046.29|8047.66|8047.66|8044.93|8044.93|0
1628680980000|2021-08-11 11:23:00|8043.56|8043.56|8042.19|8042.19|8043.56|8043.56|8042.19|8042.19|0
1628681000000|2021-08-11 11:23:20|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1628681070000|2021-08-11 11:24:30|8043.43|8043.43|8039.32|8039.32|8043.43|8043.43|8039.32|8039.32|0
1628681080000|2021-08-11 11:24:40|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|0
1628681100000|2021-08-11 11:25:00|8038.65|8038.65|8040.84|8040.84|8041.38|8041.38|8038.65|8038.65|0
1628681110000|2021-08-11 11:25:10|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1628681160000|2021-08-11 11:26:00|8040.32|8040.32|8038.96|8038.96|8040.32|8040.32|8038.96|8038.96|0
1628681170000|2021-08-11 11:26:10|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1628681270000|2021-08-11 11:27:50|8037.32|8037.32|8038.69|8038.69|8038.69|8038.69|8037.32|8037.32|0
1628681280000|2021-08-11 11:28:00|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|0
1628681340000|2021-08-11 11:29:00|8033.22|8033.22|8031.85|8031.85|8033.22|8033.22|8031.44|8031.44|0
1628681370000|2021-08-11 11:29:30|8031.98|8031.98|8032.24|8032.24|8032.24|8032.24|8031.98|8031.98|0
1628681390000|2021-08-11 11:29:50|8033.61|8033.61|8034.98|8034.98|8034.98|8034.98|8033.61|8033.61|0
1628681400000|2021-08-11 11:30:00|8033.61|8033.61|8034.98|8034.98|8034.98|8034.98|8033.61|8033.61|0
1628681420000|2021-08-11 11:30:20|8036.35|8036.35|8037.72|8037.72|8037.72|8037.72|8036.35|8036.35|0
1628681430000|2021-08-11 11:30:30|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1628681460000|2021-08-11 11:31:00|8034.98|8034.98|8033.61|8033.61|8034.98|8034.98|8033.61|8033.61|0
1628681480000|2021-08-11 11:31:20|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1628681500000|2021-08-11 11:31:40|8033.48|8033.48|8032.11|8032.11|8033.48|8033.48|8032.11|8032.11|0
1628681520000|2021-08-11 11:32:00|8034.85|8034.85|8035.47|8035.47|8035.47|8035.47|8034.85|8034.85|0
1628681540000|2021-08-11 11:32:20|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|0
1628681580000|2021-08-11 11:33:00|8034.23|8034.23|8034.64|8034.64|8034.64|8034.64|8034.23|8034.23|0
1628681590000|2021-08-11 11:33:10|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|0
1628681640000|2021-08-11 11:34:00|8036.91|8036.91|8037.32|8037.32|8037.32|8037.32|8036.91|8036.91|0
1628681760000|2021-08-11 11:36:00|8038.69|8038.69|8041.3|8041.3|8041.3|8041.3|8038.69|8038.69|0
1628681800000|2021-08-11 11:36:40|8040.9|8040.9|8040.25|8040.25|8041.04|8041.04|8040.25|8040.25|0
1628681810000|2021-08-11 11:36:50|8041.62|8041.62|8042.99|8042.99|8042.99|8042.99|8041.62|8041.62|0
1628681870000|2021-08-11 11:37:50|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1628681900000|2021-08-11 11:38:20|8041.35|8041.35|8040.7|8040.7|8041.35|8041.35|8040.7|8040.7|0
1628681960000|2021-08-11 11:39:20|8042.07|8042.07|8044.8|8044.8|8044.8|8044.8|8042.07|8042.07|0
1628681970000|2021-08-11 11:39:30|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1628682000000|2021-08-11 11:40:00|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|0
1628682010000|2021-08-11 11:40:10|8046.57|8046.57|8047.09|8047.09|8047.09|8047.09|8046.3|8046.3|0
1628682030000|2021-08-11 11:40:30|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1628682080000|2021-08-11 11:41:20|8048.33|8048.33|8048.07|8048.07|8048.33|8048.33|8048.07|8048.07|0
1628682090000|2021-08-11 11:41:30|8047.93|8047.93|8047.93|8047.93|8048.07|8048.07|8047.93|8047.93|0
1628682100000|2021-08-11 11:41:40|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1628682120000|2021-08-11 11:42:00|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1628682240000|2021-08-11 11:44:00|8044.58|8044.58|8045.2|8045.2|8045.2|8045.2|8044.58|8044.58|0
1628682250000|2021-08-11 11:44:10|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|0
1628682260000|2021-08-11 11:44:20|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|0
1628682280000|2021-08-11 11:44:40|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1628682300000|2021-08-11 11:45:00|8046.53|8046.53|8046.53|8046.53|8046.66|8046.66|8046.53|8046.53|0
1628682360000|2021-08-11 11:46:00|8046.92|8046.92|8044.19|8044.19|8046.92|8046.92|8044.19|8044.19|0
1628682380000|2021-08-11 11:46:20|8045.55|8045.55|8045.83|8045.83|8045.96|8045.96|8045.55|8045.55|0
1628682410000|2021-08-11 11:46:50|8045.42|8045.42|8044.37|8044.37|8045.55|8045.55|8044.37|8044.37|0
1628682420000|2021-08-11 11:47:00|8044.5|8044.5|8043|8043|8044.5|8044.5|8043|8043|0
1628682430000|2021-08-11 11:47:10|8043.14|8043.14|8043|8043|8043.14|8043.14|8043|8043|0
1628682440000|2021-08-11 11:47:20|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1628682450000|2021-08-11 11:47:30|8043.13|8043.13|8044.05|8044.05|8044.05|8044.05|8043.13|8043.13|0
1628682480000|2021-08-11 11:48:00|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|0
1628682500000|2021-08-11 11:48:20|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1628682520000|2021-08-11 11:48:40|8043.64|8043.64|8040.9|8040.9|8043.64|8043.64|8040.9|8040.9|0
1628682550000|2021-08-11 11:49:10|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|0
1628682570000|2021-08-11 11:49:30|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|0
1628682600000|2021-08-11 11:50:00|8040.64|8040.64|8040.12|8040.12|8040.64|8040.64|8040.12|8040.12|0
1628682610000|2021-08-11 11:50:10|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|0
1628682710000|2021-08-11 11:51:50|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1628682720000|2021-08-11 11:52:00|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|0
1628682730000|2021-08-11 11:52:10|8042.59|8042.59|8044.37|8044.37|8044.37|8044.37|8042.59|8042.59|0
1628682780000|2021-08-11 11:53:00|8043.55|8043.55|8039.37|8039.37|8043.55|8043.55|8039.37|8039.37|0
1628682800000|2021-08-11 11:53:20|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|0
1628682810000|2021-08-11 11:53:30|8041.13|8041.13|8042.1|8042.1|8042.36|8042.36|8041.13|8041.13|0
1628682820000|2021-08-11 11:53:40|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1628682850000|2021-08-11 11:54:10|8046.21|8046.21|8047.58|8047.58|8047.58|8047.58|8046.21|8046.21|0
1628682900000|2021-08-11 11:55:00|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|0
1628682930000|2021-08-11 11:55:30|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1628682950000|2021-08-11 11:55:50|8048.91|8048.91|8050.27|8050.27|8050.27|8050.27|8048.91|8048.91|0
1628682960000|2021-08-11 11:56:00|8048.91|8048.91|8049.32|8049.32|8049.32|8049.32|8048.91|8048.91|0
1628682970000|2021-08-11 11:56:10|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|0
1628683030000|2021-08-11 11:57:10|8048.57|8048.57|8050.45|8050.45|8050.45|8050.45|8048.57|8048.57|0
1628683060000|2021-08-11 11:57:40|8050.59|8050.59|8051.95|8051.95|8051.95|8051.95|8050.59|8050.59|0
1628683070000|2021-08-11 11:57:50|8052.36|8052.36|8056.13|8056.13|8056.54|8056.54|8052.36|8052.36|0
1628683080000|2021-08-11 11:58:00|8056.54|8056.54|8057.08|8057.08|8057.08|8057.08|8056.54|8056.54|0
1628683090000|2021-08-11 11:58:10|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1628683110000|2021-08-11 11:58:30|8058.56|8058.56|8059.59|8059.59|8059.59|8059.59|8058.56|8058.56|0
1628683120000|2021-08-11 11:58:40|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1628683130000|2021-08-11 11:58:50|8059.83|8059.83|8059.63|8059.63|8059.83|8059.83|8059.01|8059.01|0
1628683140000|2021-08-11 11:59:00|8058.26|8058.26|8056.89|8056.89|8058.26|8058.26|8056.89|8056.89|0
1628683150000|2021-08-11 11:59:10|8056.76|8056.76|8053.3|8053.3|8056.76|8056.76|8052.78|8052.78|0
1628683160000|2021-08-11 11:59:20|8053.08|8053.08|8053.19|8053.19|8053.19|8053.19|8053.08|8053.08|0
1628683180000|2021-08-11 11:59:40|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1628683200000|2021-08-11 12:00:00|8052.67|8052.67|8053.29|8053.29|8053.29|8053.29|8052.67|8052.67|0
1628683210000|2021-08-11 12:00:10|8053.16|8053.16|8052.9|8052.9|8053.16|8053.16|8052.9|8052.9|0
1628683220000|2021-08-11 12:00:20|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1628683230000|2021-08-11 12:00:30|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1628683270000|2021-08-11 12:01:10|8051.53|8051.53|8046.05|8046.05|8051.53|8051.53|8046.05|8046.05|0
1628683280000|2021-08-11 12:01:20|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1628683310000|2021-08-11 12:01:50|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|0
1628683320000|2021-08-11 12:02:00|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|0
1628683330000|2021-08-11 12:02:10|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|0
1628683350000|2021-08-11 12:02:30|8043.79|8043.79|8043.17|8043.17|8043.79|8043.79|8042.55|8042.55|0
1628683360000|2021-08-11 12:02:40|8041.81|8041.81|8041.18|8041.18|8041.81|8041.81|8041.18|8041.18|0
1628683380000|2021-08-11 12:03:00|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1628683410000|2021-08-11 12:03:30|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1628683440000|2021-08-11 12:04:00|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|0
1628683560000|2021-08-11 12:06:00|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1628683570000|2021-08-11 12:06:10|8038.65|8038.65|8042.76|8042.76|8042.76|8042.76|8038.65|8038.65|0
1628683580000|2021-08-11 12:06:20|8043.38|8043.38|8042.76|8042.76|8043.38|8043.38|8042.76|8042.76|0
1628683590000|2021-08-11 12:06:30|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1628683630000|2021-08-11 12:07:10|8044.13|8044.13|8046.12|8046.12|8046.12|8046.12|8044.13|8044.13|0
1628683640000|2021-08-11 12:07:20|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1628683680000|2021-08-11 12:08:00|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1628683730000|2021-08-11 12:08:50|8043.92|8043.92|8043.81|8043.81|8043.92|8043.92|8043.81|8043.81|0
1628683740000|2021-08-11 12:09:00|8044.08|8044.08|8043.46|8043.46|8044.08|8044.08|8043.33|8043.33|0
1628683770000|2021-08-11 12:09:30|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|0
1628683780000|2021-08-11 12:09:40|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|0
1628683790000|2021-08-11 12:09:50|8044.08|8044.08|8044.49|8044.49|8044.49|8044.49|8044.08|8044.08|0
1628683800000|2021-08-11 12:10:00|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1628683830000|2021-08-11 12:10:30|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|0
1628683840000|2021-08-11 12:10:40|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1628683860000|2021-08-11 12:11:00|8040.25|8040.25|8042.54|8042.54|8042.54|8042.54|8040.25|8040.25|0
1628683870000|2021-08-11 12:11:10|8043.91|8043.91|8043.64|8043.64|8043.91|8043.91|8043.64|8043.64|0
1628683880000|2021-08-11 12:11:20|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1628683930000|2021-08-11 12:12:10|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|0
1628683960000|2021-08-11 12:12:40|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|0
1628683970000|2021-08-11 12:12:50|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1628684010000|2021-08-11 12:13:30|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1628684040000|2021-08-11 12:14:00|8040.16|8040.16|8039.54|8039.54|8040.16|8040.16|8039.54|8039.54|0
1628684060000|2021-08-11 12:14:20|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|0
1628684070000|2021-08-11 12:14:30|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|0
1628684130000|2021-08-11 12:15:30|8039.34|8039.34|8037.97|8037.97|8039.34|8039.34|8037.97|8037.97|0
1628684160000|2021-08-11 12:16:00|8039.34|8039.34|8037.97|8037.97|8039.34|8039.34|8037.97|8037.97|0
1628684180000|2021-08-11 12:16:20|8038.24|8038.24|8038.11|8038.11|8038.24|8038.24|8038.11|8038.11|0
1628684190000|2021-08-11 12:16:30|8037.84|8037.84|8036.47|8036.47|8037.97|8037.97|8036.47|8036.47|0
1628684250000|2021-08-11 12:17:30|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1628684330000|2021-08-11 12:18:50|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|0
1628684340000|2021-08-11 12:19:00|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1628684400000|2021-08-11 12:20:00|8036.25|8036.25|8035.99|8035.99|8036.25|8036.25|8035.99|8035.99|0
1628684420000|2021-08-11 12:20:20|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1628684470000|2021-08-11 12:21:10|8037.02|8037.02|8039.21|8039.21|8039.21|8039.21|8037.02|8037.02|0
1628684500000|2021-08-11 12:21:40|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1628684520000|2021-08-11 12:22:00|8040.84|8040.84|8040.3|8040.3|8040.84|8040.84|8040.3|8040.3|0
1628684560000|2021-08-11 12:22:40|8040.16|8040.16|8039.75|8039.75|8040.16|8040.16|8039.75|8039.75|0
1628684580000|2021-08-11 12:23:00|8039.62|8039.62|8039.49|8039.49|8039.62|8039.62|8039.49|8039.49|0
1628684600000|2021-08-11 12:23:20|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1628684660000|2021-08-11 12:24:20|8036.21|8036.21|8037.58|8037.58|8037.58|8037.58|8036.21|8036.21|0
1628684700000|2021-08-11 12:25:00|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|0
1628684710000|2021-08-11 12:25:10|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|0
1628684740000|2021-08-11 12:25:40|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8034.97|8034.97|0
1628684750000|2021-08-11 12:25:50|8035.51|8035.51|8035.1|8035.1|8035.51|8035.51|8035.1|8035.1|0
1628684760000|2021-08-11 12:26:00|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|0
1628684780000|2021-08-11 12:26:20|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|0
1628684790000|2021-08-11 12:26:30|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|0
1628684840000|2021-08-11 12:27:20|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|0
1628684870000|2021-08-11 12:27:50|8033.73|8033.73|8035.1|8035.1|8035.1|8035.1|8033.73|8033.73|0
1628684890000|2021-08-11 12:28:10|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|0
1628684900000|2021-08-11 12:28:20|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|0
1628684920000|2021-08-11 12:28:40|8032.5|8032.5|8032.63|8032.63|8032.63|8032.63|8032.5|8032.5|0
1628684940000|2021-08-11 12:29:00|8031.39|8031.39|8031.75|8031.75|8031.75|8031.75|8031.12|8031.12|0
1628684960000|2021-08-11 12:29:20|8032.01|8032.01|8032.01|8032.01|8032.01|8032.01|8032.01|8032.01|0
1628685000000|2021-08-11 12:30:00|8032.63|8032.63|8035.1|8035.1|8040.44|8040.44|8032.63|8032.63|0
1628685010000|2021-08-11 12:30:10|8036.46|8036.46|8036.05|8036.05|8036.46|8036.46|8036.05|8036.05|0
1628685070000|2021-08-11 12:31:10|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|0
1628685090000|2021-08-11 12:31:30|8037.08|8037.08|8038.53|8038.53|8038.53|8038.53|8037.08|8037.08|0
1628685100000|2021-08-11 12:31:40|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|0
1628685110000|2021-08-11 12:31:50|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|0
1628685140000|2021-08-11 12:32:20|8035.92|8035.92|8034.14|8034.14|8037.29|8037.29|8034.14|8034.14|0
1628685150000|2021-08-11 12:32:30|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|0
1628685160000|2021-08-11 12:32:40|8035.16|8035.16|8042.06|8042.06|8042.06|8042.06|8035.16|8035.16|0
1628685170000|2021-08-11 12:32:50|8043.42|8043.42|8046.78|8046.78|8046.78|8046.78|8043.42|8043.42|0
1628685180000|2021-08-11 12:33:00|8045.41|8045.41|8046.23|8046.23|8046.23|8046.23|8045.41|8045.41|0
1628685190000|2021-08-11 12:33:10|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|0
1628685210000|2021-08-11 12:33:30|8045|8045|8045.28|8045.28|8045.41|8045.41|8045|8045|0
1628685220000|2021-08-11 12:33:40|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1628685230000|2021-08-11 12:33:50|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1628685240000|2021-08-11 12:34:00|8042.26|8042.26|8042.13|8042.13|8042.26|8042.26|8042.13|8042.13|0
1628685250000|2021-08-11 12:34:10|8041.31|8041.31|8037.65|8037.65|8041.31|8041.31|8037.65|8037.65|0
1628685260000|2021-08-11 12:34:20|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|0
1628685300000|2021-08-11 12:35:00|8034.78|8034.78|8033.41|8033.41|8034.78|8034.78|8033.41|8033.41|0
1628685310000|2021-08-11 12:35:10|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1628685320000|2021-08-11 12:35:20|8033.19|8033.19|8032.67|8032.67|8033.19|8033.19|8032.67|8032.67|0
1628685340000|2021-08-11 12:35:40|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1628685370000|2021-08-11 12:36:10|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|0
1628685380000|2021-08-11 12:36:20|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|0
1628685390000|2021-08-11 12:36:30|8031.71|8031.71|8033.08|8033.08|8033.08|8033.08|8031.71|8031.71|0
1628685430000|2021-08-11 12:37:10|8033.34|8033.34|8034.71|8034.71|8034.71|8034.71|8033.34|8033.34|0
1628685480000|2021-08-11 12:38:00|8035.95|8035.95|8036.36|8036.36|8036.77|8036.77|8035.95|8035.95|0
1628685490000|2021-08-11 12:38:10|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1628685500000|2021-08-11 12:38:20|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|0
1628685510000|2021-08-11 12:38:30|8035.72|8035.72|8037.09|8037.09|8037.09|8037.09|8035.72|8035.72|0
1628685540000|2021-08-11 12:39:00|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|0
1628685550000|2021-08-11 12:39:10|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1628685560000|2021-08-11 12:39:20|8038.33|8038.33|8039.41|8039.41|8039.41|8039.41|8038.33|8038.33|0
1628685600000|2021-08-11 12:40:00|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1628685610000|2021-08-11 12:40:10|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|0
1628685730000|2021-08-11 12:42:10|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1628685790000|2021-08-11 12:43:10|8039.02|8039.02|8038.4|8038.4|8039.02|8039.02|8038.4|8038.4|0
1628685800000|2021-08-11 12:43:20|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|0
1628685810000|2021-08-11 12:43:30|8037.91|8037.91|8038.02|8038.02|8038.43|8038.43|8037.91|8037.91|0
1628685850000|2021-08-11 12:44:10|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|0
1628685880000|2021-08-11 12:44:40|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1628685890000|2021-08-11 12:44:50|8038.43|8038.43|8038.57|8038.57|8038.57|8038.57|8038.43|8038.43|0
1628685900000|2021-08-11 12:45:00|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|0
1628685910000|2021-08-11 12:45:10|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1628685940000|2021-08-11 12:45:40|8035.29|8035.29|8031.18|8031.18|8035.29|8035.29|8031.18|8031.18|0
1628685950000|2021-08-11 12:45:50|8030.77|8030.77|8030.3|8030.3|8030.77|8030.77|8029.89|8029.89|0
1628685960000|2021-08-11 12:46:00|8031.67|8031.67|8032.29|8032.29|8032.29|8032.29|8031.67|8031.67|0
1628685970000|2021-08-11 12:46:10|8032.7|8032.7|8036.8|8036.8|8036.8|8036.8|8032.29|8032.29|0
1628685980000|2021-08-11 12:46:20|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1628686040000|2021-08-11 12:47:20|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|0
1628686060000|2021-08-11 12:47:40|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1628686080000|2021-08-11 12:48:00|8034.07|8034.07|8034.89|8034.89|8034.89|8034.89|8034.07|8034.07|0
1628686100000|2021-08-11 12:48:20|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1628686120000|2021-08-11 12:48:40|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|0
1628686130000|2021-08-11 12:48:50|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|0
1628686140000|2021-08-11 12:49:00|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|0
1628686160000|2021-08-11 12:49:20|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1628686170000|2021-08-11 12:49:30|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|0
1628686200000|2021-08-11 12:50:00|8028.69|8028.69|8027.32|8027.32|8028.69|8028.69|8027.32|8027.32|0
1628686210000|2021-08-11 12:50:10|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|0
1628686220000|2021-08-11 12:50:20|8027.06|8027.06|8027.06|8027.06|8027.68|8027.68|8027.06|8027.06|0
1628686240000|2021-08-11 12:50:40|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|0
1628686260000|2021-08-11 12:51:00|8026.57|8026.57|8026.16|8026.16|8026.57|8026.57|8026.16|8026.16|0
1628686270000|2021-08-11 12:51:10|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|0
1628686280000|2021-08-11 12:51:20|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|0
1628686290000|2021-08-11 12:51:30|8029.31|8029.31|8026.57|8026.57|8029.31|8029.31|8026.57|8026.57|0
1628686320000|2021-08-11 12:52:00|8026.16|8026.16|8024.79|8024.79|8026.16|8026.16|8024.79|8024.79|0
1628686330000|2021-08-11 12:52:10|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|0
1628686340000|2021-08-11 12:52:20|8025.05|8025.05|8026.08|8026.08|8026.08|8026.08|8025.05|8025.05|0
1628686350000|2021-08-11 12:52:30|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1628686360000|2021-08-11 12:52:40|8028.61|8028.61|8031.34|8031.34|8031.34|8031.34|8028.61|8028.61|0
1628686370000|2021-08-11 12:52:50|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1628686390000|2021-08-11 12:53:10|8032.09|8032.09|8032.71|8032.71|8032.71|8032.71|8032.09|8032.09|0
1628686400000|2021-08-11 12:53:20|8031.34|8031.34|8031.45|8031.45|8032.16|8032.16|8031.34|8031.34|0
1628686410000|2021-08-11 12:53:30|8031.04|8031.04|8029.94|8029.94|8031.31|8031.31|8029.94|8029.94|0
1628686420000|2021-08-11 12:53:40|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|0
1628686440000|2021-08-11 12:54:00|8027.95|8027.95|8027.82|8027.82|8027.95|8027.95|8027.82|8027.82|0
1628686450000|2021-08-11 12:54:10|8025.08|8025.08|8024.95|8024.95|8025.08|8025.08|8024.95|8024.95|0
1628686460000|2021-08-11 12:54:20|8024.13|8024.13|8024.95|8024.95|8024.95|8024.95|8024.13|8024.13|0
1628686490000|2021-08-11 12:54:50|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|0
1628686510000|2021-08-11 12:55:10|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|0
1628686520000|2021-08-11 12:55:20|8023.79|8023.79|8021.87|8021.87|8023.79|8023.79|8021.05|8021.05|0
1628686550000|2021-08-11 12:55:50|8021.25|8021.25|8019.81|8019.81|8021.25|8021.25|8019.81|8019.81|0
1628686560000|2021-08-11 12:56:00|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|0
1628686590000|2021-08-11 12:56:30|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|0
1628686600000|2021-08-11 12:56:40|8017.07|8017.07|8017.07|8017.07|8018.44|8018.44|8017.07|8017.07|0
1628686610000|2021-08-11 12:56:50|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|0
1628686650000|2021-08-11 12:57:30|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1628686660000|2021-08-11 12:57:40|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|0
1628686670000|2021-08-11 12:57:50|8018.93|8018.93|8019.55|8019.55|8019.55|8019.55|8018.93|8018.93|0
1628686680000|2021-08-11 12:58:00|8022.29|8022.29|8022.7|8022.7|8022.7|8022.7|8022.29|8022.29|0
1628686710000|2021-08-11 12:58:30|8022.57|8022.57|8022.31|8022.31|8023.09|8023.09|8022.31|8022.31|0
1628686720000|2021-08-11 12:58:40|8022.04|8022.04|8021.42|8021.42|8022.04|8022.04|8021.42|8021.42|0
1628686780000|2021-08-11 12:59:40|8021.29|8021.29|8021.16|8021.16|8021.29|8021.29|8021.16|8021.16|0
1628686800000|2021-08-11 13:00:00|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|0
1628686810000|2021-08-11 13:00:10|8021.2|8021.2|8022.57|8022.57|8022.98|8022.98|8021.2|8021.2|0
1628686820000|2021-08-11 13:00:20|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1628686830000|2021-08-11 13:00:30|8023.53|8023.53|8023.94|8023.94|8023.94|8023.94|8023.53|8023.53|0
1628686870000|2021-08-11 13:01:10|8024.07|8024.07|8024.2|8024.2|8024.2|8024.2|8024.07|8024.07|0
1628686890000|2021-08-11 13:01:30|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|0
1628686900000|2021-08-11 13:01:40|8025.02|8025.02|8024.76|8024.76|8025.02|8025.02|8024.76|8024.76|0
1628686920000|2021-08-11 13:02:00|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1628686930000|2021-08-11 13:02:10|8026.54|8026.54|8032.01|8032.01|8032.01|8032.01|8026.54|8026.54|0
1628686940000|2021-08-11 13:02:20|8033.38|8033.38|8035.91|8035.91|8035.91|8035.91|8033.38|8033.38|0
1628686960000|2021-08-11 13:02:40|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1628686980000|2021-08-11 13:03:00|8037.9|8037.9|8034.9|8034.9|8037.9|8037.9|8034.9|8034.9|0
1628686990000|2021-08-11 13:03:10|8034.28|8034.28|8031.54|8031.54|8034.28|8034.28|8031.54|8031.54|0
1628687010000|2021-08-11 13:03:30|8032.78|8032.78|8031.54|8031.54|8032.78|8032.78|8031.54|8031.54|0
1628687020000|2021-08-11 13:03:40|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|0
1628687040000|2021-08-11 13:04:00|8035.65|8035.65|8039.75|8039.75|8039.75|8039.75|8035.65|8035.65|0
1628687050000|2021-08-11 13:04:10|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|0
1628687060000|2021-08-11 13:04:20|8041.53|8041.53|8041.64|8041.64|8041.64|8041.64|8041.53|8041.53|0
1628687070000|2021-08-11 13:04:30|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1628687100000|2021-08-11 13:05:00|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|0
1628687120000|2021-08-11 13:05:20|8040.48|8040.48|8039.86|8039.86|8040.48|8040.48|8039.86|8039.86|0
1628687140000|2021-08-11 13:05:40|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|0
1628687170000|2021-08-11 13:06:10|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|0
1628687180000|2021-08-11 13:06:20|8041.49|8041.49|8044.3|8044.3|8044.92|8044.92|8041.49|8041.49|0
1628687190000|2021-08-11 13:06:30|8045.67|8045.67|8042.11|8042.11|8045.67|8045.67|8042.11|8042.11|0
1628687240000|2021-08-11 13:07:20|8043.48|8043.48|8044.85|8044.85|8044.85|8044.85|8043.48|8043.48|0
1628687250000|2021-08-11 13:07:30|8046.08|8046.08|8046.7|8046.7|8046.7|8046.7|8046.08|8046.08|0
1628687260000|2021-08-11 13:07:40|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|0
1628687270000|2021-08-11 13:07:50|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|0
1628687280000|2021-08-11 13:08:00|8047.17|8047.17|8048.44|8048.44|8048.44|8048.44|8047.17|8047.17|0
1628687290000|2021-08-11 13:08:10|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|0
1628687300000|2021-08-11 13:08:20|8047.56|8047.56|8046.19|8046.19|8047.69|8047.69|8046.19|8046.19|0
1628687310000|2021-08-11 13:08:30|8044.82|8044.82|8044.56|8044.56|8044.82|8044.82|8044.56|8044.56|0
1628687320000|2021-08-11 13:08:40|8045.93|8045.93|8046.34|8046.34|8046.34|8046.34|8045.93|8045.93|0
1628687380000|2021-08-11 13:09:40|8047.71|8047.71|8049.7|8049.7|8049.7|8049.7|8047.71|8047.71|0
1628687400000|2021-08-11 13:10:00|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|0
1628687410000|2021-08-11 13:10:10|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.21|8051.21|0
1628687440000|2021-08-11 13:10:40|8052.71|8052.71|8052.45|8052.45|8052.71|8052.71|8052.45|8052.45|0
1628687450000|2021-08-11 13:10:50|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|0
1628687460000|2021-08-11 13:11:00|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|0
1628687480000|2021-08-11 13:11:20|8054.7|8054.7|8054.08|8054.08|8054.7|8054.7|8054.08|8054.08|0
1628687490000|2021-08-11 13:11:30|8054.7|8054.7|8054.29|8054.29|8054.7|8054.7|8054.29|8054.29|0
1628687500000|2021-08-11 13:11:40|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1628687520000|2021-08-11 13:12:00|8054.7|8054.7|8057.98|8057.98|8057.98|8057.98|8054.7|8054.7|0
1628687540000|2021-08-11 13:12:20|8057.36|8057.36|8059.97|8059.97|8059.97|8059.97|8057.36|8057.36|0
1628687560000|2021-08-11 13:12:40|8060.38|8060.38|8060.79|8060.79|8060.79|8060.79|8060.38|8060.38|0
1628687570000|2021-08-11 13:12:50|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1628687580000|2021-08-11 13:13:00|8061.95|8061.95|8062.57|8062.57|8062.57|8062.57|8061.95|8061.95|0
1628687590000|2021-08-11 13:13:10|8061.2|8061.2|8061.33|8061.33|8061.33|8061.33|8061.2|8061.2|0
1628687600000|2021-08-11 13:13:20|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|0
1628687610000|2021-08-11 13:13:30|8062.08|8062.08|8062.62|8062.62|8062.75|8062.75|8062.08|8062.08|0
1628687620000|2021-08-11 13:13:40|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|0
1628687630000|2021-08-11 13:13:50|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1628687640000|2021-08-11 13:14:00|8062.23|8062.23|8058.05|8058.05|8062.23|8062.23|8058.05|8058.05|0
1628687660000|2021-08-11 13:14:20|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1628687670000|2021-08-11 13:14:30|8057.02|8057.02|8056.89|8056.89|8057.02|8057.02|8056.89|8056.89|0
1628687680000|2021-08-11 13:14:40|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1628687690000|2021-08-11 13:14:50|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1628687700000|2021-08-11 13:15:00|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1628687710000|2021-08-11 13:15:10|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1628687750000|2021-08-11 13:15:50|8053.2|8053.2|8049.94|8049.94|8053.2|8053.2|8049.94|8049.94|0
1628687760000|2021-08-11 13:16:00|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1628687770000|2021-08-11 13:16:10|8047.2|8047.2|8045.83|8045.83|8047.2|8047.2|8045.83|8045.83|0
1628687780000|2021-08-11 13:16:20|8044.59|8044.59|8044.46|8044.46|8044.59|8044.59|8044.46|8044.46|0
1628687790000|2021-08-11 13:16:30|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|0
1628687800000|2021-08-11 13:16:40|8042.55|8042.55|8040.28|8040.28|8042.55|8042.55|8040.28|8040.28|0
1628687810000|2021-08-11 13:16:50|8038.91|8038.91|8035.99|8035.99|8038.91|8038.91|8035.99|8035.99|0
1628687820000|2021-08-11 13:17:00|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|0
1628687860000|2021-08-11 13:17:40|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1628687870000|2021-08-11 13:17:50|8036.27|8036.27|8035.86|8035.86|8036.68|8036.68|8035.86|8035.86|0
1628687880000|2021-08-11 13:18:00|8037.1|8037.1|8035.73|8035.73|8038.47|8038.47|8035.73|8035.73|0
1628687890000|2021-08-11 13:18:10|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|0
1628687900000|2021-08-11 13:18:20|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1628687910000|2021-08-11 13:18:30|8037.34|8037.34|8036.8|8036.8|8037.34|8037.34|8036.8|8036.8|0
1628687920000|2021-08-11 13:18:40|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|0
1628687930000|2021-08-11 13:18:50|8034.81|8034.81|8031.96|8031.96|8034.81|8034.81|8031.96|8031.96|0
1628687940000|2021-08-11 13:19:00|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|0
1628687950000|2021-08-11 13:19:10|8030.33|8030.33|8029.12|8029.12|8030.33|8030.33|8029.12|8029.12|0
1628687960000|2021-08-11 13:19:20|8028.5|8028.5|8027.97|8027.97|8028.5|8028.5|8027.97|8027.97|0
1628687980000|2021-08-11 13:19:40|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|0
1628687990000|2021-08-11 13:19:50|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|0
1628688000000|2021-08-11 13:20:00|8028.5|8028.5|8028.37|8028.37|8028.63|8028.63|8028.23|8028.23|0
1628688050000|2021-08-11 13:20:50|8028.99|8028.99|8029.12|8029.12|8029.12|8029.12|8028.99|8028.99|0
1628688060000|2021-08-11 13:21:00|8028.71|8028.71|8028.84|8028.84|8028.84|8028.84|8028.71|8028.71|0
1628688080000|2021-08-11 13:21:20|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1628688090000|2021-08-11 13:21:30|8028.58|8028.58|8027.21|8027.21|8028.58|8028.58|8027.21|8027.21|0
1628688100000|2021-08-11 13:21:40|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|0
1628688110000|2021-08-11 13:21:50|8026.93|8026.93|8029.25|8029.25|8029.25|8029.25|8026.93|8026.93|0
1628688130000|2021-08-11 13:22:10|8028.99|8028.99|8026.25|8026.25|8028.99|8028.99|8026.25|8026.25|0
1628688140000|2021-08-11 13:22:20|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|0
1628688160000|2021-08-11 13:22:40|8025.73|8025.73|8022.53|8022.53|8025.73|8025.73|8022.53|8022.53|0
1628688190000|2021-08-11 13:23:10|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|0
1628688200000|2021-08-11 13:23:20|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|8021.99|0
1628688220000|2021-08-11 13:23:40|8022.4|8022.4|8022.54|8022.54|8022.81|8022.81|8022.4|8022.4|0
1628688240000|2021-08-11 13:24:00|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|0
1628688250000|2021-08-11 13:24:10|8023.06|8023.06|8022.95|8022.95|8024.43|8024.43|8022.95|8022.95|0
1628688270000|2021-08-11 13:24:30|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1628688290000|2021-08-11 13:24:50|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1628688300000|2021-08-11 13:25:00|8022.13|8022.13|8022.53|8022.53|8022.53|8022.53|8022.13|8022.13|0
1628688320000|2021-08-11 13:25:20|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|0
1628688330000|2021-08-11 13:25:30|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1628688350000|2021-08-11 13:25:50|8017.18|8017.18|8017.32|8017.32|8017.32|8017.32|8017.18|8017.18|0
1628688360000|2021-08-11 13:26:00|8020.05|8020.05|8024.16|8024.16|8024.16|8024.16|8020.05|8020.05|0
1628688370000|2021-08-11 13:26:10|8024.37|8024.37|8025.13|8025.13|8025.54|8025.54|8024.37|8024.37|0
1628688400000|2021-08-11 13:26:40|8024.72|8024.72|8024.72|8024.72|8024.72|8024.72|8024.72|8024.72|0
1628688410000|2021-08-11 13:26:50|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|0
1628688420000|2021-08-11 13:27:00|8024.72|8024.72|8023.97|8023.97|8024.72|8024.72|8023.35|8023.35|0
1628688430000|2021-08-11 13:27:10|8024.38|8024.38|8024.51|8024.51|8024.51|8024.51|8024.38|8024.38|0
1628688440000|2021-08-11 13:27:20|8021.77|8021.77|8024.51|8024.51|8024.51|8024.51|8021.77|8021.77|0
1628688450000|2021-08-11 13:27:30|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|0
1628688480000|2021-08-11 13:28:00|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1628688490000|2021-08-11 13:28:10|8022.63|8022.63|8024|8024|8024.26|8024.26|8022.63|8022.63|0
1628688500000|2021-08-11 13:28:20|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|0
1628688510000|2021-08-11 13:28:30|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|0
1628688530000|2021-08-11 13:28:50|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|0
1628688540000|2021-08-11 13:29:00|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1628688560000|2021-08-11 13:29:20|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|0
1628688570000|2021-08-11 13:29:30|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|0
1628688600000|2021-08-11 13:30:00|8025.3|8025.3|8022.67|8022.67|8025.41|8025.41|8022.67|8022.67|0
1628688610000|2021-08-11 13:30:10|8022.26|8022.26|8021.19|8021.19|8022.26|8022.26|8021.19|8021.19|0
1628688620000|2021-08-11 13:30:20|8021.6|8021.6|8023.38|8023.38|8023.38|8023.38|8021.6|8021.6|0
1628688640000|2021-08-11 13:30:40|8022.86|8022.86|8021.96|8021.96|8023.12|8023.12|8021.96|8021.96|0
1628688650000|2021-08-11 13:30:50|8021.55|8021.55|8020.39|8020.39|8021.76|8021.76|8020.39|8020.39|0
1628688660000|2021-08-11 13:31:00|8019.77|8019.77|8014.97|8014.97|8019.77|8019.77|8014.97|8014.97|0
1628688670000|2021-08-11 13:31:10|8015.19|8015.19|8017.38|8017.38|8017.38|8017.38|8015.19|8015.19|0
1628688680000|2021-08-11 13:31:20|8019.36|8019.36|8020.01|8020.01|8020.01|8020.01|8019.36|8019.36|0
1628688690000|2021-08-11 13:31:30|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|0
1628688700000|2021-08-11 13:31:40|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|0
1628688710000|2021-08-11 13:31:50|8018.03|8018.03|8022.54|8022.54|8022.54|8022.54|8018.03|8018.03|0
1628688720000|2021-08-11 13:32:00|8023.91|8023.91|8019.66|8019.66|8023.91|8023.91|8019.66|8019.66|0
1628688730000|2021-08-11 13:32:10|8019.01|8019.01|8014.64|8014.64|8019.01|8019.01|8014.64|8014.64|0
1628688750000|2021-08-11 13:32:30|8014.9|8014.9|8010.72|8010.72|8014.9|8014.9|8010.72|8010.72|0
1628688760000|2021-08-11 13:32:40|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|0
1628688770000|2021-08-11 13:32:50|8011.24|8011.24|8011.37|8011.37|8011.37|8011.37|8011.24|8011.24|0
1628688780000|2021-08-11 13:33:00|8011.5|8011.5|8008.77|8008.77|8011.77|8011.77|8008.77|8008.77|0
1628688790000|2021-08-11 13:33:10|8008.36|8008.36|8008.15|8008.15|8008.36|8008.36|8007.73|8007.73|0
1628688800000|2021-08-11 13:33:20|8008.41|8008.41|8008|8008|8008.41|8008.41|8008|8008|0
1628688810000|2021-08-11 13:33:30|8006.63|8006.63|8003.89|8003.89|8006.63|8006.63|8003.89|8003.89|0
1628688820000|2021-08-11 13:33:40|8002.52|8002.52|8001.9|8001.9|8002.52|8002.52|8001.9|8001.9|0
1628688830000|2021-08-11 13:33:50|8001.28|8001.28|8004.44|8004.44|8005.26|8005.26|7997.18|7997.18|0
1628688840000|2021-08-11 13:34:00|8005.81|8005.81|8002.11|8002.11|8006.22|8006.22|8002.11|8002.11|0
1628688860000|2021-08-11 13:34:20|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1628688880000|2021-08-11 13:34:40|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|0
1628688890000|2021-08-11 13:34:50|8001.9|8001.9|7996.58|7996.58|8001.9|8001.9|7996.58|7996.58|0
1628688900000|2021-08-11 13:35:00|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|0
1628688910000|2021-08-11 13:35:10|7993.02|7993.02|7992.4|7992.4|7993.02|7993.02|7992.4|7992.4|0
1628688920000|2021-08-11 13:35:20|7993.84|7993.84|7994.91|7994.91|7994.91|7994.91|7993.84|7993.84|0
1628688930000|2021-08-11 13:35:30|7995.04|7995.04|7997.03|7997.03|7998.81|7998.81|7995.04|7995.04|0
1628688940000|2021-08-11 13:35:40|7999.77|7999.77|8001.83|8001.83|8001.83|8001.83|7999.77|7999.77|0
1628688950000|2021-08-11 13:35:50|8002.24|8002.24|8002.37|8002.37|8002.63|8002.63|8002.24|8002.24|0
1628688960000|2021-08-11 13:36:00|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1628688970000|2021-08-11 13:36:10|8001.96|8001.96|7999.84|7999.84|8001.96|8001.96|7998.47|7998.47|0
1628688990000|2021-08-11 13:36:30|8000.66|8000.66|8001.89|8001.89|8001.89|8001.89|8000.66|8000.66|0
1628689000000|2021-08-11 13:36:40|8001.48|8001.48|8002.3|8002.3|8002.3|8002.3|8001.48|8001.48|0
1628689010000|2021-08-11 13:36:50|8002.17|8002.17|8002.58|8002.58|8002.58|8002.58|8002.17|8002.17|0
1628689020000|2021-08-11 13:37:00|8003.2|8003.2|8009.99|8009.99|8009.99|8009.99|8003.2|8003.2|0
1628689030000|2021-08-11 13:37:10|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1628689060000|2021-08-11 13:37:40|8009.99|8009.99|8003.56|8003.56|8009.99|8009.99|8003.56|8003.56|0
1628689070000|2021-08-11 13:37:50|8002.19|8002.19|7997.8|7997.8|8002.19|8002.19|7997.8|7997.8|0
1628689080000|2021-08-11 13:38:00|7997.67|7997.67|7999.11|7999.11|7999.11|7999.11|7997.67|7997.67|0
1628689090000|2021-08-11 13:38:10|8000.48|8000.48|8000.35|8000.35|8000.48|8000.48|8000.35|8000.35|0
1628689100000|2021-08-11 13:38:20|8000.22|8000.22|8000.08|8000.08|8000.22|8000.22|8000.08|8000.08|0
1628689120000|2021-08-11 13:38:40|8000.49|8000.49|8001.11|8001.11|8001.11|8001.11|8000.49|8000.49|0
1628689130000|2021-08-11 13:38:50|8001.22|8001.22|8004.37|8004.37|8004.37|8004.37|8001.22|8001.22|0
1628689140000|2021-08-11 13:39:00|8004.78|8004.78|8002.16|8002.16|8004.78|8004.78|8002.16|8002.16|0
1628689170000|2021-08-11 13:39:30|8000.79|8000.79|7999.71|7999.71|8000.79|8000.79|7999.71|7999.71|0
1628689180000|2021-08-11 13:39:40|7999.84|7999.84|7999.84|7999.84|7999.84|7999.84|7999.84|7999.84|0
1628689190000|2021-08-11 13:39:50|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|0
1628689200000|2021-08-11 13:40:00|7999.97|7999.97|7998.45|7998.45|7999.97|7999.97|7998.45|7998.45|0
1628689220000|2021-08-11 13:40:20|7998.31|7998.31|7997.59|7997.59|7998.31|7998.31|7997.59|7997.59|0
1628689230000|2021-08-11 13:40:30|7998.21|7998.21|7998.34|7998.34|7998.34|7998.34|7998.21|7998.21|0
1628689260000|2021-08-11 13:41:00|7998.75|7998.75|8000.12|8000.12|8001.49|8001.49|7998.75|7998.75|0
1628689270000|2021-08-11 13:41:10|8000.74|8000.74|8001.36|8001.36|8001.36|8001.36|8000.74|8000.74|0
1628689290000|2021-08-11 13:41:30|8002.73|8002.73|8001.77|8001.77|8002.73|8002.73|8001.77|8001.77|0
1628689300000|2021-08-11 13:41:40|8002.18|8002.18|8004.92|8004.92|8004.92|8004.92|8002.18|8002.18|0
1628689310000|2021-08-11 13:41:50|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|0
1628689320000|2021-08-11 13:42:00|8003.81|8003.81|8009.23|8009.23|8009.23|8009.23|8003.81|8003.81|0
1628689330000|2021-08-11 13:42:10|8009.36|8009.36|8009.15|8009.15|8009.77|8009.77|8009.15|8009.15|0
1628689350000|2021-08-11 13:42:30|8011.89|8011.89|8009.22|8009.22|8015.65|8015.65|8008.81|8008.81|0
1628689360000|2021-08-11 13:42:40|8008.6|8008.6|8007.23|8007.23|8008.6|8008.6|8007.23|8007.23|0
1628689370000|2021-08-11 13:42:50|8006|8006|8006|8006|8006|8006|8006|8006|0
1628689380000|2021-08-11 13:43:00|8006.62|8006.62|8007.03|8007.03|8007.03|8007.03|8006.62|8006.62|0
1628689390000|2021-08-11 13:43:10|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1628689430000|2021-08-11 13:43:50|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1628689450000|2021-08-11 13:44:10|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|0
1628689460000|2021-08-11 13:44:20|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|0
1628689470000|2021-08-11 13:44:30|8004.44|8004.44|8005.81|8005.81|8007.18|8007.18|8004.44|8004.44|0
1628689480000|2021-08-11 13:44:40|8007.18|8007.18|8006.36|8006.36|8007.18|8007.18|8006.36|8006.36|0
1628689490000|2021-08-11 13:44:50|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1628689500000|2021-08-11 13:45:00|8007.03|8007.03|8007.39|8007.39|8007.65|8007.65|8007.03|8007.03|0
1628689510000|2021-08-11 13:45:10|8007.26|8007.26|8011.44|8011.44|8011.44|8011.44|8007.26|8007.26|0
1628689520000|2021-08-11 13:45:20|8012.8|8012.8|8013.2|8013.2|8013.2|8013.2|8012.8|8012.8|0
1628689540000|2021-08-11 13:45:40|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1628689550000|2021-08-11 13:45:50|8013.29|8013.29|8018.22|8018.22|8018.22|8018.22|8013.29|8013.29|0
1628689560000|2021-08-11 13:46:00|8020.96|8020.96|8016.85|8016.85|8020.96|8020.96|8016.85|8016.85|0
1628689570000|2021-08-11 13:46:10|8016.96|8016.96|8019.7|8019.7|8019.7|8019.7|8016.96|8016.96|0
1628689580000|2021-08-11 13:46:20|8021.07|8021.07|8022.1|8022.1|8022.1|8022.1|8021.07|8021.07|0
1628689590000|2021-08-11 13:46:30|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|0
1628689600000|2021-08-11 13:46:40|8022.1|8022.1|8021.83|8021.83|8022.1|8022.1|8021.83|8021.83|0
1628689610000|2021-08-11 13:46:50|8021.57|8021.57|8021.31|8021.31|8021.57|8021.57|8021.31|8021.31|0
1628689620000|2021-08-11 13:47:00|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|0
1628689630000|2021-08-11 13:47:10|8022.34|8022.34|8025.08|8025.08|8025.08|8025.08|8022.34|8022.34|0
1628689650000|2021-08-11 13:47:30|8026.44|8026.44|8026.03|8026.03|8026.44|8026.44|8026.03|8026.03|0
1628689660000|2021-08-11 13:47:40|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|0
1628689670000|2021-08-11 13:47:50|8029.18|8029.18|8030.96|8030.96|8030.96|8030.96|8029.18|8029.18|0
1628689680000|2021-08-11 13:48:00|8035.07|8035.07|8031.32|8031.32|8035.69|8035.69|8031.32|8031.32|0
1628689690000|2021-08-11 13:48:10|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|0
1628689700000|2021-08-11 13:48:20|8033.31|8033.31|8033.04|8033.04|8033.31|8033.31|8033.04|8033.04|0
1628689710000|2021-08-11 13:48:30|8032.91|8032.91|8032.29|8032.29|8032.91|8032.91|8032.29|8032.29|0
1628689720000|2021-08-11 13:48:40|8031.67|8031.67|8028.53|8028.53|8031.67|8031.67|8028.53|8028.53|0
1628689730000|2021-08-11 13:48:50|8028.66|8028.66|8029.05|8029.05|8029.05|8029.05|8028.66|8028.66|0
1628689740000|2021-08-11 13:49:00|8029.31|8029.31|8035.61|8035.61|8035.61|8035.61|8029.31|8029.31|0
1628689760000|2021-08-11 13:49:20|8035.74|8035.74|8035.87|8035.87|8035.87|8035.87|8035.74|8035.74|0
1628689770000|2021-08-11 13:49:30|8036.49|8036.49|8040.47|8040.47|8040.47|8040.47|8036.49|8036.49|0
1628689780000|2021-08-11 13:49:40|8040.88|8040.88|8042.58|8042.58|8042.58|8042.58|8040.88|8040.88|0
1628689790000|2021-08-11 13:49:50|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|0
1628689800000|2021-08-11 13:50:00|8043.54|8043.54|8042.17|8042.17|8043.8|8043.8|8042.17|8042.17|0
1628689810000|2021-08-11 13:50:10|8042.39|8042.39|8043.31|8043.31|8043.31|8043.31|8042.39|8042.39|0
1628689820000|2021-08-11 13:50:20|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1628689840000|2021-08-11 13:50:40|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1628689850000|2021-08-11 13:50:50|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|0
1628689860000|2021-08-11 13:51:00|8042.92|8042.92|8043.93|8043.93|8044.34|8044.34|8042.92|8042.92|0
1628689870000|2021-08-11 13:51:10|8045.3|8045.3|8045.17|8045.17|8045.3|8045.3|8045.17|8045.17|0
1628689890000|2021-08-11 13:51:30|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1628689910000|2021-08-11 13:51:50|8046.13|8046.13|8045.87|8045.87|8046.13|8046.13|8045.87|8045.87|0
1628689920000|2021-08-11 13:52:00|8043.47|8043.47|8036.62|8036.62|8043.47|8043.47|8036.62|8036.62|0
1628689930000|2021-08-11 13:52:10|8035.26|8035.26|8033.6|8033.6|8035.26|8035.26|8033.6|8033.6|0
1628689940000|2021-08-11 13:52:20|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|8032.24|0
1628689950000|2021-08-11 13:52:30|8032.1|8032.1|8033.34|8033.34|8033.34|8033.34|8030.6|8030.6|0
1628689980000|2021-08-11 13:53:00|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|0
1628689990000|2021-08-11 13:53:10|8030.25|8030.25|8030.35|8030.35|8030.87|8030.87|8030.08|8030.08|0
1628690000000|2021-08-11 13:53:20|8030.48|8030.48|8030.21|8030.21|8030.48|8030.48|8030.21|8030.21|0
1628690020000|2021-08-11 13:53:40|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1628690030000|2021-08-11 13:53:50|8028.98|8028.98|8029.39|8029.39|8029.39|8029.39|8028.98|8028.98|0
1628690040000|2021-08-11 13:54:00|8028.02|8028.02|8024.25|8024.25|8028.02|8028.02|8024.25|8024.25|0
1628690050000|2021-08-11 13:54:10|8024.12|8024.12|8023.71|8023.71|8024.12|8024.12|8023.71|8023.71|0
1628690060000|2021-08-11 13:54:20|8023.09|8023.09|8019.73|8019.73|8023.09|8023.09|8019.73|8019.73|0
1628690070000|2021-08-11 13:54:30|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|0
1628690080000|2021-08-11 13:54:40|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1628690090000|2021-08-11 13:54:50|8020.58|8020.58|8020.69|8020.69|8020.69|8020.69|8020.58|8020.58|0
1628690100000|2021-08-11 13:55:00|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|0
1628690120000|2021-08-11 13:55:20|8020.84|8020.84|8021.52|8021.52|8022.34|8022.34|8020.84|8020.84|0
1628690140000|2021-08-11 13:55:40|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|0
1628690150000|2021-08-11 13:55:50|8020.78|8020.78|8020.23|8020.23|8020.78|8020.78|8019.41|8019.41|0
1628690160000|2021-08-11 13:56:00|8021.6|8021.6|8021.19|8021.19|8021.6|8021.6|8021.19|8021.19|0
1628690170000|2021-08-11 13:56:10|8020.78|8020.78|8020.5|8020.5|8020.78|8020.78|8020.37|8020.37|0
1628690180000|2021-08-11 13:56:20|8020.37|8020.37|8019.75|8019.75|8020.37|8020.37|8019.75|8019.75|0
1628690190000|2021-08-11 13:56:30|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1628690200000|2021-08-11 13:56:40|8021.19|8021.19|8021.94|8021.94|8021.94|8021.94|8021.19|8021.19|0
1628690210000|2021-08-11 13:56:50|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|0
1628690240000|2021-08-11 13:57:20|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|0
1628690250000|2021-08-11 13:57:30|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1628690260000|2021-08-11 13:57:40|8027.57|8027.57|8027.72|8027.72|8027.72|8027.72|8027.46|8027.46|0
1628690270000|2021-08-11 13:57:50|8028.34|8028.34|8022.87|8022.87|8028.34|8028.34|8022.87|8022.87|0
1628690280000|2021-08-11 13:58:00|8025.61|8025.61|8026.23|8026.23|8026.23|8026.23|8025.61|8025.61|0
1628690290000|2021-08-11 13:58:10|8026.1|8026.1|8025.96|8025.96|8026.1|8026.1|8025.96|8025.96|0
1628690320000|2021-08-11 13:58:40|8026.58|8026.58|8027.4|8027.4|8027.4|8027.4|8026.58|8026.58|0
1628690350000|2021-08-11 13:59:10|8026.78|8026.78|8029.52|8029.52|8029.52|8029.52|8026.78|8026.78|0
1628690360000|2021-08-11 13:59:20|8030.89|8030.89|8030.27|8030.27|8030.89|8030.89|8030.27|8030.27|0
1628690370000|2021-08-11 13:59:30|8030.14|8030.14|8031.51|8031.51|8031.51|8031.51|8030.14|8030.14|0
1628690380000|2021-08-11 13:59:40|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|0
1628690390000|2021-08-11 13:59:50|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|0
1628690400000|2021-08-11 14:00:00|8028.24|8028.24|8020.37|8020.37|8028.24|8028.24|8019.41|8019.41|0
1628690410000|2021-08-11 14:00:10|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|0
1628690420000|2021-08-11 14:00:20|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|0
1628690440000|2021-08-11 14:00:40|8018.93|8018.93|8018.31|8018.31|8018.93|8018.93|8018.31|8018.31|0
1628690450000|2021-08-11 14:00:50|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1628690460000|2021-08-11 14:01:00|8018.7|8018.7|8017.73|8017.73|8018.7|8018.7|8017.34|8017.34|0
1628690480000|2021-08-11 14:01:20|8018.76|8018.76|8019.72|8019.72|8020.13|8020.13|8018.76|8018.76|0
1628690500000|2021-08-11 14:01:40|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|0
1628690540000|2021-08-11 14:02:20|8020.02|8020.02|8018.49|8018.49|8020.02|8020.02|8018.49|8018.49|0
1628690550000|2021-08-11 14:02:30|8018.38|8018.38|8018.25|8018.25|8018.6|8018.6|8018.25|8018.25|0
1628690560000|2021-08-11 14:02:40|8017.84|8017.84|8011.75|8011.75|8017.84|8017.84|8009.01|8009.01|0
1628690580000|2021-08-11 14:03:00|8013.12|8013.12|8013.38|8013.38|8013.38|8013.38|8013.12|8013.12|0
1628690600000|2021-08-11 14:03:20|8013.25|8013.25|8010.1|8010.1|8013.25|8013.25|8010.1|8010.1|0
1628690610000|2021-08-11 14:03:30|8009.48|8009.48|8010.02|8010.02|8010.02|8010.02|8009.48|8009.48|0
1628690630000|2021-08-11 14:03:50|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|0
1628690640000|2021-08-11 14:04:00|8010.84|8010.84|8007.02|8007.02|8010.84|8010.84|8007.02|8007.02|0
1628690650000|2021-08-11 14:04:10|8005.65|8005.65|8005.65|8005.65|8005.65|8005.65|8005.65|8005.65|0
1628690670000|2021-08-11 14:04:30|8007.02|8007.02|8008.8|8008.8|8008.8|8008.8|8007.02|8007.02|0
1628690690000|2021-08-11 14:04:50|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1628690700000|2021-08-11 14:05:00|8008.26|8008.26|8008.8|8008.8|8008.8|8008.8|8008.26|8008.26|0
1628690710000|2021-08-11 14:05:10|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|0
1628690720000|2021-08-11 14:05:20|8007.77|8007.77|8006.4|8006.4|8007.77|8007.77|8005.03|8005.03|0
1628690730000|2021-08-11 14:05:30|8005.78|8005.78|8005.24|8005.24|8005.78|8005.78|8005.24|8005.24|0
1628690740000|2021-08-11 14:05:40|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|0
1628690750000|2021-08-11 14:05:50|8005.45|8005.45|8006.27|8006.27|8006.27|8006.27|8005.45|8005.45|0
1628690760000|2021-08-11 14:06:00|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|0
1628690790000|2021-08-11 14:06:30|8007.3|8007.3|8006.63|8006.63|8007.3|8007.3|8006.63|8006.63|0
1628690800000|2021-08-11 14:06:40|8006.5|8006.5|8006.5|8006.5|8006.5|8006.5|8006.5|8006.5|0
1628690810000|2021-08-11 14:06:50|8006.91|8006.91|8014.37|8014.37|8014.37|8014.37|8006.91|8006.91|0
1628690820000|2021-08-11 14:07:00|8011.63|8011.63|8011.76|8011.76|8011.76|8011.76|8011.63|8011.63|0
1628690840000|2021-08-11 14:07:20|8010.39|8010.39|8004.92|8004.92|8010.39|8010.39|8004.92|8004.92|0
1628690850000|2021-08-11 14:07:30|8006.29|8006.29|8006.16|8006.16|8006.29|8006.29|8006.16|8006.16|0
1628690860000|2021-08-11 14:07:40|8005.75|8005.75|8002.6|8002.6|8005.75|8005.75|8002.6|8002.6|0
1628690870000|2021-08-11 14:07:50|8003.01|8003.01|8004.04|8004.04|8004.04|8004.04|8003.01|8003.01|0
1628690880000|2021-08-11 14:08:00|8006.78|8006.78|8007.73|8007.73|8007.73|8007.73|8006.78|8006.78|0
1628690920000|2021-08-11 14:08:40|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1628690930000|2021-08-11 14:08:50|8010.68|8010.68|8011.3|8011.3|8011.3|8011.3|8010.68|8010.68|0
1628690940000|2021-08-11 14:09:00|8012.67|8012.67|8012.41|8012.41|8012.67|8012.67|8012.41|8012.41|0
1628690950000|2021-08-11 14:09:10|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1628690970000|2021-08-11 14:09:30|8011.86|8011.86|8016.59|8016.59|8016.59|8016.59|8011.86|8011.86|0
1628690980000|2021-08-11 14:09:40|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1628691000000|2021-08-11 14:10:00|8013.85|8013.85|8010.49|8010.49|8013.85|8013.85|8009.97|8009.97|0
1628691010000|2021-08-11 14:10:10|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8009.87|8009.87|0
1628691020000|2021-08-11 14:10:20|8010.49|8010.49|8011.11|8011.11|8011.11|8011.11|8010.49|8010.49|0
1628691030000|2021-08-11 14:10:30|8013.85|8013.85|8014.26|8014.26|8014.26|8014.26|8013.85|8013.85|0
1628691060000|2021-08-11 14:11:00|8014.39|8014.39|8014.39|8014.39|8015.01|8015.01|8014.39|8014.39|0
1628691070000|2021-08-11 14:11:10|8015.01|8015.01|8018.91|8018.91|8019.53|8019.53|8014.8|8014.8|0
1628691080000|2021-08-11 14:11:20|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1628691090000|2021-08-11 14:11:30|8019.66|8019.66|8021.2|8021.2|8021.2|8021.2|8019.55|8019.55|0
1628691100000|2021-08-11 14:11:40|8020.58|8020.58|8020.17|8020.17|8020.58|8020.58|8020.17|8020.17|0
1628691120000|2021-08-11 14:12:00|8018.8|8018.8|8017.43|8017.43|8018.8|8018.8|8017.43|8017.43|0
1628691140000|2021-08-11 14:12:20|8021.54|8021.54|8022.91|8022.91|8022.91|8022.91|8021.54|8021.54|0
1628691150000|2021-08-11 14:12:30|8022.08|8022.08|8021.46|8021.46|8022.08|8022.08|8021.46|8021.46|0
1628691160000|2021-08-11 14:12:40|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|0
1628691170000|2021-08-11 14:12:50|8022.02|8022.02|8025.23|8025.23|8025.23|8025.23|8021.61|8021.61|0
1628691200000|2021-08-11 14:13:20|8024.61|8024.61|8024.48|8024.48|8024.61|8024.61|8024.48|8024.48|0
1628691220000|2021-08-11 14:13:40|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1628691240000|2021-08-11 14:14:00|8023.52|8023.52|8026.26|8026.26|8026.26|8026.26|8023.52|8023.52|0
1628691250000|2021-08-11 14:14:10|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|0
1628691280000|2021-08-11 14:14:40|8026.02|8026.02|8026.64|8026.64|8026.64|8026.64|8026.02|8026.02|0
1628691290000|2021-08-11 14:14:50|8026.02|8026.02|8024.86|8024.86|8026.02|8026.02|8024.86|8024.86|0
1628691300000|2021-08-11 14:15:00|8024.45|8024.45|8017.21|8017.21|8024.45|8024.45|8017.21|8017.21|0
1628691310000|2021-08-11 14:15:10|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|0
1628691320000|2021-08-11 14:15:20|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|0
1628691330000|2021-08-11 14:15:30|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1628691360000|2021-08-11 14:16:00|8015.49|8015.49|8016.86|8016.86|8016.86|8016.86|8015.49|8015.49|0
1628691370000|2021-08-11 14:16:10|8015|8015|8008.42|8008.42|8015|8015|8008.42|8008.42|0
1628691380000|2021-08-11 14:16:20|8007.05|8007.05|8005.81|8005.81|8007.05|8007.05|8005.81|8005.81|0
1628691390000|2021-08-11 14:16:30|8009.92|8009.92|8007.18|8007.18|8011.42|8011.42|8005.81|8005.81|0
1628691420000|2021-08-11 14:17:00|8006.77|8006.77|8008.01|8008.01|8008.01|8008.01|8004.99|8004.99|0
1628691430000|2021-08-11 14:17:10|8008.42|8008.42|8009.79|8009.79|8009.79|8009.79|8008.42|8008.42|0
1628691450000|2021-08-11 14:17:30|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|0
1628691470000|2021-08-11 14:17:50|8012.27|8012.27|8017.81|8017.81|8017.81|8017.81|8012.27|8012.27|0
1628691480000|2021-08-11 14:18:00|8019.25|8019.25|8019.93|8019.93|8019.93|8019.93|8019.25|8019.25|0
1628691500000|2021-08-11 14:18:20|8019.31|8019.31|8018.9|8018.9|8019.31|8019.31|8018.9|8018.9|0
1628691510000|2021-08-11 14:18:30|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|0
1628691520000|2021-08-11 14:18:40|8017.81|8017.81|8015.82|8015.82|8017.81|8017.81|8015.82|8015.82|0
1628691540000|2021-08-11 14:19:00|8015.69|8015.69|8015.28|8015.28|8015.69|8015.69|8015.28|8015.28|0
1628691550000|2021-08-11 14:19:10|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|0
1628691560000|2021-08-11 14:19:20|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|0
1628691570000|2021-08-11 14:19:30|8020.01|8020.01|8020.63|8020.63|8020.63|8020.63|8020.01|8020.01|0
1628691580000|2021-08-11 14:19:40|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1628691590000|2021-08-11 14:19:50|8021.3|8021.3|8021.3|8021.3|8021.3|8021.3|8021.3|8021.3|0
1628691600000|2021-08-11 14:20:00|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1628691610000|2021-08-11 14:20:10|8021.43|8021.43|8020.81|8020.81|8021.43|8021.43|8020.81|8020.81|0
1628691620000|2021-08-11 14:20:20|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|0
1628691640000|2021-08-11 14:20:40|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|0
1628691650000|2021-08-11 14:20:50|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|0
1628691660000|2021-08-11 14:21:00|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|0
1628691670000|2021-08-11 14:21:10|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1628691680000|2021-08-11 14:21:20|8017.46|8017.46|8016.43|8016.43|8017.46|8017.46|8016.43|8016.43|0
1628691690000|2021-08-11 14:21:30|8016.32|8016.32|8016.06|8016.06|8016.32|8016.32|8016.06|8016.06|0
1628691700000|2021-08-11 14:21:40|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1628691710000|2021-08-11 14:21:50|8014|8014|8014|8014|8014|8014|8014|8014|0
1628691720000|2021-08-11 14:22:00|8014.41|8014.41|8014.82|8014.82|8015.64|8015.64|8014.41|8014.41|0
1628691730000|2021-08-11 14:22:10|8014.71|8014.71|8014.89|8014.89|8014.89|8014.89|8014.49|8014.49|0
1628691740000|2021-08-11 14:22:20|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|0
1628691750000|2021-08-11 14:22:30|8011.04|8011.04|8015.15|8015.15|8016.52|8016.52|8011.04|8011.04|0
1628691760000|2021-08-11 14:22:40|8016.52|8016.52|8014.74|8014.74|8016.52|8016.52|8014.74|8014.74|0
1628691770000|2021-08-11 14:22:50|8014.85|8014.85|8014.74|8014.74|8014.85|8014.85|8013.37|8013.37|0
1628691790000|2021-08-11 14:23:10|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8011.59|8011.59|0
1628691800000|2021-08-11 14:23:20|8014.2|8014.2|8013.58|8013.58|8014.2|8014.2|8013.58|8013.58|0
1628691810000|2021-08-11 14:23:30|8012.21|8012.21|8013.58|8013.58|8013.58|8013.58|8012.21|8012.21|0
1628691820000|2021-08-11 14:23:40|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|0
1628691830000|2021-08-11 14:23:50|8013.58|8013.58|8013.18|8013.18|8013.58|8013.58|8013.18|8013.18|0
1628691840000|2021-08-11 14:24:00|8013.8|8013.8|8012.85|8012.85|8013.8|8013.8|8010.53|8010.53|0
1628691850000|2021-08-11 14:24:10|8013.26|8013.26|8014.63|8014.63|8016|8016|8013.26|8013.26|0
1628691860000|2021-08-11 14:24:20|8015.25|8015.25|8014.42|8014.42|8015.79|8015.79|8014.42|8014.42|0
1628691870000|2021-08-11 14:24:30|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|0
1628691890000|2021-08-11 14:24:50|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|0
1628691900000|2021-08-11 14:25:00|8015.77|8015.77|8017.27|8017.27|8017.27|8017.27|8015.77|8015.77|0
1628691920000|2021-08-11 14:25:20|8018.64|8018.64|8018.77|8018.77|8018.77|8018.77|8018.64|8018.64|0
1628691930000|2021-08-11 14:25:30|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1628691940000|2021-08-11 14:25:40|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|0
1628691950000|2021-08-11 14:25:50|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|0
1628691960000|2021-08-11 14:26:00|8014.66|8014.66|8014.04|8014.04|8014.66|8014.66|8014.04|8014.04|0
1628691980000|2021-08-11 14:26:20|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|0
1628692000000|2021-08-11 14:26:40|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.18|8014.18|0
1628692010000|2021-08-11 14:26:50|8014.46|8014.46|8014.33|8014.33|8014.46|8014.46|8014.33|8014.33|0
1628692020000|2021-08-11 14:27:00|8012.96|8012.96|8014.33|8014.33|8014.33|8014.33|8012.96|8012.96|0
1628692030000|2021-08-11 14:27:10|8015.7|8015.7|8017.69|8017.69|8017.69|8017.69|8015.7|8015.7|0
1628692050000|2021-08-11 14:27:30|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1628692060000|2021-08-11 14:27:40|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1628692080000|2021-08-11 14:28:00|8018.64|8018.64|8020.01|8020.01|8020.01|8020.01|8018.64|8018.64|0
1628692100000|2021-08-11 14:28:20|8021.38|8021.38|8022.74|8022.74|8024.11|8024.11|8021.38|8021.38|0
1628692120000|2021-08-11 14:28:40|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1628692130000|2021-08-11 14:28:50|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|0
1628692140000|2021-08-11 14:29:00|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1628692160000|2021-08-11 14:29:20|8020.97|8020.97|8022.2|8022.2|8022.2|8022.2|8020.83|8020.83|0
1628692170000|2021-08-11 14:29:30|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|0
1628692180000|2021-08-11 14:29:40|8023.23|8023.23|8027.34|8027.34|8027.34|8027.34|8023.23|8023.23|0
1628692200000|2021-08-11 14:30:00|8029.33|8029.33|8021.12|8021.12|8029.33|8029.33|8021.12|8021.12|0
1628692210000|2021-08-11 14:30:10|8020.5|8020.5|8021.87|8021.87|8021.87|8021.87|8020.5|8020.5|0
1628692230000|2021-08-11 14:30:30|8022|8022|8023.37|8023.37|8023.37|8023.37|8022|8022|0
1628692250000|2021-08-11 14:30:50|8026.1|8026.1|8027.54|8027.54|8027.54|8027.54|8026.1|8026.1|0
1628692260000|2021-08-11 14:31:00|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1628692270000|2021-08-11 14:31:10|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|0
1628692290000|2021-08-11 14:31:30|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1628692320000|2021-08-11 14:32:00|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|0
1628692330000|2021-08-11 14:32:10|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|0
1628692340000|2021-08-11 14:32:20|8031.09|8031.09|8031.09|8031.09|8031.22|8031.22|8031.09|8031.09|0
1628692350000|2021-08-11 14:32:30|8030.96|8030.96|8030.56|8030.56|8030.96|8030.96|8030.56|8030.56|0
1628692370000|2021-08-11 14:32:50|8029.19|8029.19|8025.43|8025.43|8029.19|8029.19|8025.43|8025.43|0
1628692390000|2021-08-11 14:33:10|8024.61|8024.61|8023.99|8023.99|8024.61|8024.61|8023.99|8023.99|0
1628692400000|2021-08-11 14:33:20|8023.85|8023.85|8024.26|8024.26|8024.26|8024.26|8023.85|8023.85|0
1628692430000|2021-08-11 14:33:50|8022.9|8022.9|8021.53|8021.53|8022.9|8022.9|8021.53|8021.53|0
1628692450000|2021-08-11 14:34:10|8021.4|8021.4|8020.42|8020.42|8021.66|8021.66|8020.42|8020.42|0
1628692460000|2021-08-11 14:34:20|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1628692470000|2021-08-11 14:34:30|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1628692480000|2021-08-11 14:34:40|8025.89|8025.89|8025.76|8025.76|8025.89|8025.89|8025.76|8025.76|0
1628692490000|2021-08-11 14:34:50|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1628692500000|2021-08-11 14:35:00|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|0
1628692510000|2021-08-11 14:35:10|8027.54|8027.54|8024.91|8024.91|8027.54|8027.54|8024.8|8024.8|0
1628692520000|2021-08-11 14:35:20|8024.29|8024.29|8024.29|8024.29|8024.29|8024.29|8024.29|8024.29|0
1628692560000|2021-08-11 14:36:00|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|0
1628692570000|2021-08-11 14:36:10|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|0
1628692580000|2021-08-11 14:36:20|8023.22|8023.22|8023.42|8023.42|8023.42|8023.42|8023.01|8023.01|0
1628692600000|2021-08-11 14:36:40|8023.29|8023.29|8023.91|8023.91|8024.32|8024.32|8023.29|8023.29|0
1628692610000|2021-08-11 14:36:50|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1628692630000|2021-08-11 14:37:10|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|0
1628692640000|2021-08-11 14:37:20|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1628692650000|2021-08-11 14:37:30|8025.69|8025.69|8027.06|8027.06|8027.06|8027.06|8025.69|8025.69|0
1628692660000|2021-08-11 14:37:40|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1628692690000|2021-08-11 14:38:10|8032.53|8032.53|8032.94|8032.94|8032.94|8032.94|8032.53|8032.53|0
1628692710000|2021-08-11 14:38:30|8034.31|8034.31|8035.68|8035.68|8035.68|8035.68|8034.31|8034.31|0
1628692750000|2021-08-11 14:39:10|8037.05|8037.05|8039.79|8039.79|8039.79|8039.79|8037.05|8037.05|0
1628692770000|2021-08-11 14:39:30|8034.31|8034.31|8028.84|8028.84|8034.31|8034.31|8028.84|8028.84|0
1628692780000|2021-08-11 14:39:40|8030.21|8030.21|8029.94|8029.94|8030.21|8030.21|8029.94|8029.94|0
1628692840000|2021-08-11 14:40:40|8029.81|8029.81|8028.44|8028.44|8031.18|8031.18|8028.44|8028.44|0
1628692850000|2021-08-11 14:40:50|8027.21|8027.21|8027.08|8027.08|8027.21|8027.21|8027.08|8027.08|0
1628692900000|2021-08-11 14:41:40|8026.67|8026.67|8025.3|8025.3|8026.67|8026.67|8025.3|8025.3|0
1628692920000|2021-08-11 14:42:00|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1628692930000|2021-08-11 14:42:10|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|0
1628692950000|2021-08-11 14:42:30|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|0
1628692960000|2021-08-11 14:42:40|8025.85|8025.85|8023.09|8023.09|8026.24|8026.24|8023.09|8023.09|0
1628692970000|2021-08-11 14:42:50|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|0
1628692980000|2021-08-11 14:43:00|8020.35|8020.35|8019.94|8019.94|8020.35|8020.35|8019.94|8019.94|0
1628693040000|2021-08-11 14:44:00|8018.58|8018.58|8017.21|8017.21|8018.58|8018.58|8017.21|8017.21|0
1628693050000|2021-08-11 14:44:10|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1628693070000|2021-08-11 14:44:30|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|0
1628693080000|2021-08-11 14:44:40|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1628693100000|2021-08-11 14:45:00|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|0
1628693120000|2021-08-11 14:45:20|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|0
1628693130000|2021-08-11 14:45:30|8017.02|8017.02|8017.98|8017.98|8017.98|8017.98|8012.5|8012.5|0
1628693140000|2021-08-11 14:45:40|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1628693160000|2021-08-11 14:46:00|8018.93|8018.93|8022.08|8022.08|8022.08|8022.08|8018.93|8018.93|0
1628693170000|2021-08-11 14:46:10|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|0
1628693190000|2021-08-11 14:46:30|8022.75|8022.75|8022.34|8022.34|8022.75|8022.75|8022.34|8022.34|0
1628693200000|2021-08-11 14:46:40|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|0
1628693210000|2021-08-11 14:46:50|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|0
1628693230000|2021-08-11 14:47:10|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|0
1628693240000|2021-08-11 14:47:20|8023.71|8023.71|8020.22|8020.22|8023.71|8023.71|8020.22|8020.22|0
1628693260000|2021-08-11 14:47:40|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|0
1628693270000|2021-08-11 14:47:50|8019.68|8019.68|8019.27|8019.27|8019.68|8019.68|8019.27|8019.27|0
1628693290000|2021-08-11 14:48:10|8019.06|8019.06|8019.06|8019.06|8019.06|8019.06|8019.06|8019.06|0
1628693300000|2021-08-11 14:48:20|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|0
1628693330000|2021-08-11 14:48:50|8016.32|8016.32|8016.19|8016.19|8016.32|8016.32|8016.19|8016.19|0
1628693360000|2021-08-11 14:49:20|8016.32|8016.32|8016.43|8016.43|8016.43|8016.43|8016.32|8016.32|0
1628693380000|2021-08-11 14:49:40|8016.3|8016.3|8015.89|8015.89|8016.3|8016.3|8015.89|8015.89|0
1628693400000|2021-08-11 14:50:00|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|0
1628693410000|2021-08-11 14:50:10|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|0
1628693420000|2021-08-11 14:50:20|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8014.85|8014.85|0
1628693430000|2021-08-11 14:50:30|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1628693440000|2021-08-11 14:50:40|8012.53|8012.53|8014.72|8014.72|8014.72|8014.72|8012.53|8012.53|0
1628693460000|2021-08-11 14:51:00|8013.9|8013.9|8012.53|8012.53|8013.9|8013.9|8012.53|8012.53|0
1628693480000|2021-08-11 14:51:20|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1628693490000|2021-08-11 14:51:30|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1628693500000|2021-08-11 14:51:40|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|0
1628693510000|2021-08-11 14:51:50|8011.78|8011.78|8013.14|8013.14|8013.14|8013.14|8011.37|8011.37|0
1628693530000|2021-08-11 14:52:10|8013.01|8013.01|8013.55|8013.55|8013.55|8013.55|8013.01|8013.01|0
1628693540000|2021-08-11 14:52:20|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|0
1628693570000|2021-08-11 14:52:50|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1628693580000|2021-08-11 14:53:00|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|0
1628693590000|2021-08-11 14:53:10|8018.41|8018.41|8020.81|8020.81|8020.81|8020.81|8018.41|8018.41|0
1628693600000|2021-08-11 14:53:20|8021.22|8021.22|8023.55|8023.55|8023.96|8023.96|8021.22|8021.22|0
1628693610000|2021-08-11 14:53:30|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8019.44|8019.44|0
1628693630000|2021-08-11 14:53:50|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|0
1628693640000|2021-08-11 14:54:00|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1628693650000|2021-08-11 14:54:10|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|0
1628693690000|2021-08-11 14:54:50|8018.69|8018.69|8021.43|8021.43|8021.43|8021.43|8018.69|8018.69|0
1628693700000|2021-08-11 14:55:00|8021.84|8021.84|8022.46|8022.46|8022.46|8022.46|8021.84|8021.84|0
1628693730000|2021-08-11 14:55:30|8023.28|8023.28|8023|8023|8023.28|8023.28|8022.46|8022.46|0
1628693740000|2021-08-11 14:55:40|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|0
1628693760000|2021-08-11 14:56:00|8018.28|8018.28|8015.54|8015.54|8018.28|8018.28|8015.54|8015.54|0
1628693770000|2021-08-11 14:56:10|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|0
1628693790000|2021-08-11 14:56:30|8015|8015|8015.41|8015.41|8015.41|8015.41|8015|8015|0
1628693800000|2021-08-11 14:56:40|8014.79|8014.79|8017.53|8017.53|8017.53|8017.53|8014.79|8014.79|0
1628693810000|2021-08-11 14:56:50|8020.26|8020.26|8022.04|8022.04|8022.04|8022.04|8020.26|8020.26|0
1628693830000|2021-08-11 14:57:10|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|0
1628693880000|2021-08-11 14:58:00|8022.71|8022.71|8025.45|8025.45|8025.45|8025.45|8022.71|8022.71|0
1628693890000|2021-08-11 14:58:10|8026.07|8026.07|8027.29|8027.29|8027.29|8027.29|8026.07|8026.07|0
1628693900000|2021-08-11 14:58:20|8027.68|8027.68|8027.49|8027.49|8027.68|8027.68|8027.05|8027.05|0
1628693910000|2021-08-11 14:58:30|8027.9|8027.9|8029.27|8029.27|8030.63|8030.63|8027.9|8027.9|0
1628693920000|2021-08-11 14:58:40|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|0
1628693930000|2021-08-11 14:58:50|8029.48|8029.48|8029.48|8029.48|8029.89|8029.89|8029.48|8029.48|0
1628693950000|2021-08-11 14:59:10|8030.84|8030.84|8030.43|8030.43|8030.84|8030.84|8030.43|8030.43|0
1628693960000|2021-08-11 14:59:20|8030.17|8030.17|8029.89|8029.89|8030.17|8030.17|8029.76|8029.76|0
1628693970000|2021-08-11 14:59:30|8029.48|8029.48|8035.78|8035.78|8035.78|8035.78|8029.48|8029.48|0
1628693980000|2021-08-11 14:59:40|8035.91|8035.91|8035.83|8035.83|8036.45|8036.45|8035.83|8035.83|0
1628693990000|2021-08-11 14:59:50|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|0
1628694000000|2021-08-11 15:00:00|8034.59|8034.59|8029.67|8029.67|8034.59|8034.59|8029.67|8029.67|0
1628694020000|2021-08-11 15:00:20|8028.85|8028.85|8029.8|8029.8|8029.8|8029.8|8028.85|8028.85|0
1628694050000|2021-08-11 15:00:50|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|0
1628694070000|2021-08-11 15:01:10|8027.81|8027.81|8029.72|8029.72|8029.72|8029.72|8027.81|8027.81|0
1628694080000|2021-08-11 15:01:20|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|0
1628694090000|2021-08-11 15:01:30|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|0
1628694140000|2021-08-11 15:02:20|8030.34|8030.34|8030.75|8030.75|8030.75|8030.75|8030.34|8030.34|0
1628694160000|2021-08-11 15:02:40|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|0
1628694190000|2021-08-11 15:03:10|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1628694200000|2021-08-11 15:03:20|8030.84|8030.84|8030.97|8030.97|8031.23|8031.23|8030.84|8030.84|0
1628694210000|2021-08-11 15:03:30|8030.35|8030.35|8029.94|8029.94|8030.35|8030.35|8029.94|8029.94|0
1628694220000|2021-08-11 15:03:40|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1628694250000|2021-08-11 15:04:10|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|0
1628694260000|2021-08-11 15:04:20|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1628694270000|2021-08-11 15:04:30|8032.27|8032.27|8032.4|8032.4|8032.4|8032.4|8032.27|8032.27|0
1628694280000|2021-08-11 15:04:40|8032.67|8032.67|8035.26|8035.26|8035.26|8035.26|8032.26|8032.26|0
1628694290000|2021-08-11 15:04:50|8034.99|8034.99|8036.66|8036.66|8036.66|8036.66|8034.6|8034.6|0
1628694320000|2021-08-11 15:05:20|8038.03|8038.03|8035.29|8035.29|8038.03|8038.03|8035.29|8035.29|0
1628694330000|2021-08-11 15:05:30|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|8032.55|8032.55|0
1628694340000|2021-08-11 15:05:40|8033.3|8033.3|8032.89|8032.89|8033.3|8033.3|8032.89|8032.89|0
1628694370000|2021-08-11 15:06:10|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|0
1628694380000|2021-08-11 15:06:20|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1628694400000|2021-08-11 15:06:40|8034.47|8034.47|8031.32|8031.32|8034.47|8034.47|8031.32|8031.32|0
1628694410000|2021-08-11 15:06:50|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|0
1628694420000|2021-08-11 15:07:00|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|0
1628694440000|2021-08-11 15:07:20|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|0
1628694450000|2021-08-11 15:07:30|8027.55|8027.55|8026.93|8026.93|8027.55|8027.55|8026.93|8026.93|0
1628694480000|2021-08-11 15:08:00|8027.34|8027.34|8027.75|8027.75|8027.75|8027.75|8027.34|8027.34|0
1628694510000|2021-08-11 15:08:30|8027.34|8027.34|8029.12|8029.12|8029.12|8029.12|8027.34|8027.34|0
1628694560000|2021-08-11 15:09:20|8030.49|8030.49|8029.12|8029.12|8030.49|8030.49|8029.12|8029.12|0
1628694570000|2021-08-11 15:09:30|8030.49|8030.49|8029.12|8029.12|8030.49|8030.49|8029.12|8029.12|0
1628694590000|2021-08-11 15:09:50|8028.73|8028.73|8028.32|8028.32|8028.73|8028.73|8028.32|8028.32|0
1628694600000|2021-08-11 15:10:00|8028.19|8028.19|8028.32|8028.32|8028.32|8028.32|8028.19|8028.19|0
1628694640000|2021-08-11 15:10:40|8028.73|8028.73|8030.1|8030.1|8030.1|8030.1|8028.73|8028.73|0
1628694680000|2021-08-11 15:11:20|8028.73|8028.73|8029.55|8029.55|8029.55|8029.55|8028.73|8028.73|0
1628694720000|2021-08-11 15:12:00|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1628694730000|2021-08-11 15:12:10|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1628694740000|2021-08-11 15:12:20|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|0
1628694780000|2021-08-11 15:13:00|8030.62|8030.62|8031.99|8031.99|8031.99|8031.99|8030.62|8030.62|0
1628694790000|2021-08-11 15:13:10|8032.4|8032.4|8033.77|8033.77|8033.77|8033.77|8032.4|8032.4|0
1628694810000|2021-08-11 15:13:30|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1628694820000|2021-08-11 15:13:40|8034.8|8034.8|8034.39|8034.39|8034.8|8034.8|8034.39|8034.39|0
1628694830000|2021-08-11 15:13:50|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|0
1628694860000|2021-08-11 15:14:20|8034.91|8034.91|8034.5|8034.5|8034.91|8034.91|8034.5|8034.5|0
1628694890000|2021-08-11 15:14:50|8034.91|8034.91|8035.17|8035.17|8035.17|8035.17|8034.91|8034.91|0
1628694900000|2021-08-11 15:15:00|8035.79|8035.79|8035.28|8035.28|8036.2|8036.2|8035.28|8035.28|0
1628694920000|2021-08-11 15:15:20|8034.87|8034.87|8034.74|8034.74|8034.87|8034.87|8034.74|8034.74|0
1628694930000|2021-08-11 15:15:30|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|0
1628694940000|2021-08-11 15:15:40|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1628695000000|2021-08-11 15:16:40|8032.88|8032.88|8032.47|8032.47|8035.62|8035.62|8032.47|8032.47|0
1628695070000|2021-08-11 15:17:50|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|0
1628695080000|2021-08-11 15:18:00|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|0
1628695090000|2021-08-11 15:18:10|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1628695100000|2021-08-11 15:18:20|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|0
1628695120000|2021-08-11 15:18:40|8036.78|8036.78|8035.77|8035.77|8036.78|8036.78|8035.77|8035.77|0
1628695140000|2021-08-11 15:19:00|8035.64|8035.64|8035.5|8035.5|8035.64|8035.64|8035.5|8035.5|0
1628695170000|2021-08-11 15:19:30|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|0
1628695180000|2021-08-11 15:19:40|8037.49|8037.49|8038.86|8038.86|8038.86|8038.86|8037.49|8037.49|0
1628695190000|2021-08-11 15:19:50|8040.23|8040.23|8042.63|8042.63|8042.63|8042.63|8040.23|8040.23|0
1628695200000|2021-08-11 15:20:00|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1628695210000|2021-08-11 15:20:10|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1628695220000|2021-08-11 15:20:20|8042.84|8042.84|8046.95|8046.95|8046.95|8046.95|8042.84|8042.84|0
1628695230000|2021-08-11 15:20:30|8047.36|8047.36|8045.99|8045.99|8047.36|8047.36|8045.99|8045.99|0
1628695240000|2021-08-11 15:20:40|8045.58|8045.58|8044.96|8044.96|8045.58|8045.58|8044.96|8044.96|0
1628695250000|2021-08-11 15:20:50|8043.59|8043.59|8043.48|8043.48|8044.96|8044.96|8043.48|8043.48|0
1628695260000|2021-08-11 15:21:00|8042.11|8042.11|8040.74|8040.74|8042.11|8042.11|8040.74|8040.74|0
1628695270000|2021-08-11 15:21:10|8039.37|8039.37|8036.98|8036.98|8039.37|8039.37|8036.98|8036.98|0
1628695280000|2021-08-11 15:21:20|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|0
1628695290000|2021-08-11 15:21:30|8039.84|8039.84|8040.11|8040.11|8040.11|8040.11|8039.71|8039.71|0
1628695310000|2021-08-11 15:21:50|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|0
1628695320000|2021-08-11 15:22:00|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|0
1628695330000|2021-08-11 15:22:10|8040.21|8040.21|8039.95|8039.95|8040.21|8040.21|8039.95|8039.95|0
1628695340000|2021-08-11 15:22:20|8040.57|8040.57|8040.68|8040.68|8040.68|8040.68|8040.57|8040.57|0
1628695350000|2021-08-11 15:22:30|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1628695360000|2021-08-11 15:22:40|8041.71|8041.71|8041.58|8041.58|8041.71|8041.71|8041.45|8041.45|0
1628695380000|2021-08-11 15:23:00|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1628695390000|2021-08-11 15:23:10|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1628695420000|2021-08-11 15:23:40|8039.95|8039.95|8038.71|8038.71|8039.95|8039.95|8038.58|8038.58|0
1628695430000|2021-08-11 15:23:50|8037.34|8037.34|8037.75|8037.75|8037.75|8037.75|8037.34|8037.34|0
1628695440000|2021-08-11 15:24:00|8037.54|8037.54|8038.9|8038.9|8038.9|8038.9|8037.54|8037.54|0
1628695450000|2021-08-11 15:24:10|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|0
1628695460000|2021-08-11 15:24:20|8039.25|8039.25|8043.02|8043.02|8043.02|8043.02|8039.25|8039.25|0
1628695470000|2021-08-11 15:24:30|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|0
1628695490000|2021-08-11 15:24:50|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|0
1628695500000|2021-08-11 15:25:00|8043.58|8043.58|8042.83|8042.83|8043.58|8043.58|8042.83|8042.83|0
1628695520000|2021-08-11 15:25:20|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1628695540000|2021-08-11 15:25:40|8042.7|8042.7|8042.83|8042.83|8042.83|8042.83|8042.7|8042.7|0
1628695550000|2021-08-11 15:25:50|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1628695570000|2021-08-11 15:26:10|8041.05|8041.05|8043.66|8043.66|8043.66|8043.66|8040.92|8040.92|0
1628695580000|2021-08-11 15:26:20|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|0
1628695590000|2021-08-11 15:26:30|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1628695600000|2021-08-11 15:26:40|8044.07|8044.07|8045.44|8045.44|8045.44|8045.44|8044.07|8044.07|0
1628695610000|2021-08-11 15:26:50|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|0
1628695620000|2021-08-11 15:27:00|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|0
1628695640000|2021-08-11 15:27:20|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1628695650000|2021-08-11 15:27:30|8046.19|8046.19|8043.3|8043.3|8046.45|8046.45|8043.3|8043.3|0
1628695660000|2021-08-11 15:27:40|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1628695670000|2021-08-11 15:27:50|8046.04|8046.04|8046.45|8046.45|8046.45|8046.45|8046.04|8046.04|0
1628695690000|2021-08-11 15:28:10|8046.71|8046.71|8048.96|8048.96|8048.96|8048.96|8046.71|8046.71|0
1628695700000|2021-08-11 15:28:20|8049.58|8049.58|8049.45|8049.45|8049.58|8049.58|8049.45|8049.45|0
1628695720000|2021-08-11 15:28:40|8047.46|8047.46|8046.1|8046.1|8047.46|8047.46|8046.1|8046.1|0
1628695730000|2021-08-11 15:28:50|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1628695740000|2021-08-11 15:29:00|8044.11|8044.11|8042.81|8042.81|8044.11|8044.11|8042.81|8042.81|0
1628695750000|2021-08-11 15:29:10|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1628695760000|2021-08-11 15:29:20|8043.02|8043.02|8041.65|8041.65|8043.02|8043.02|8041.65|8041.65|0
1628695770000|2021-08-11 15:29:30|8041.24|8041.24|8042.27|8042.27|8042.69|8042.69|8041.24|8041.24|0
1628695780000|2021-08-11 15:29:40|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1628695790000|2021-08-11 15:29:50|8040.9|8040.9|8042.31|8042.31|8043.92|8043.92|8040.9|8040.9|0
1628752500000|2021-08-12 07:15:00|8035.39|8035.39|8035.81|8035.81|8035.81|8035.81|8030.75|8030.75|0
1628752520000|2021-08-12 07:15:20|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1628752530000|2021-08-12 07:15:30|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|0
1628752560000|2021-08-12 07:16:00|8037.11|8037.11|8042.04|8042.04|8042.04|8042.04|8037.11|8037.11|0
1628752570000|2021-08-12 07:16:10|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|0
1628752580000|2021-08-12 07:16:20|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|0
1628752590000|2021-08-12 07:16:30|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|0
1628752610000|2021-08-12 07:16:50|8037.53|8037.53|8033.42|8033.42|8037.53|8037.53|8033.42|8033.42|0
1628752620000|2021-08-12 07:17:00|8032.6|8032.6|8024.66|8024.66|8032.6|8032.6|8023.02|8023.02|0
1628752630000|2021-08-12 07:17:10|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1628752640000|2021-08-12 07:17:20|8023.63|8023.63|8020.75|8020.75|8023.63|8023.63|8020.75|8020.75|0
1628752650000|2021-08-12 07:17:30|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1628752660000|2021-08-12 07:17:40|8022.2|8022.2|8021.67|8021.67|8022.2|8022.2|8021.41|8021.41|0
1628752670000|2021-08-12 07:17:50|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|0
1628752680000|2021-08-12 07:18:00|8022.46|8022.46|8028.34|8028.34|8028.34|8028.34|8022.46|8022.46|0
1628752690000|2021-08-12 07:18:10|8028.75|8028.75|8028.32|8028.32|8028.75|8028.75|8028.1|8028.1|0
1628752700000|2021-08-12 07:18:20|8027.5|8027.5|8021.53|8021.53|8027.5|8027.5|8021.53|8021.53|0
1628752710000|2021-08-12 07:18:30|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1628752720000|2021-08-12 07:18:40|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|0
1628752730000|2021-08-12 07:18:50|8017.56|8017.56|8016.98|8016.98|8017.56|8017.56|8016.98|8016.98|0
1628752740000|2021-08-12 07:19:00|8016.57|8016.57|8018.06|8018.06|8018.06|8018.06|8016.01|8016.01|0
1628752750000|2021-08-12 07:19:10|8016.01|8016.01|8018.75|8018.75|8018.75|8018.75|8016.01|8016.01|0
1628752760000|2021-08-12 07:19:20|8017.11|8017.11|8013.28|8013.28|8017.11|8017.11|8013.28|8013.28|0
1628752770000|2021-08-12 07:19:30|8014.51|8014.51|8012.46|8012.46|8014.51|8014.51|8012.46|8012.46|0
1628752780000|2021-08-12 07:19:40|8012.56|8012.56|8011.7|8011.7|8012.56|8012.56|8011.7|8011.7|0
1628752790000|2021-08-12 07:19:50|8009.64|8009.64|8014.37|8014.37|8014.37|8014.37|8009.64|8009.64|0
1628752800000|2021-08-12 07:20:00|8011.9|8011.9|8022.9|8022.9|8022.9|8022.9|8011.9|8011.9|0
1628752810000|2021-08-12 07:20:10|8024.27|8024.27|8019.55|8019.55|8024.27|8024.27|8019.55|8019.55|0
1628752820000|2021-08-12 07:20:20|8018.18|8018.18|8020.92|8020.92|8020.92|8020.92|8018.18|8018.18|0
1628752840000|2021-08-12 07:20:40|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|0
1628752860000|2021-08-12 07:21:00|8019.27|8019.27|8018.45|8018.45|8019.27|8019.27|8017.63|8017.63|0
1628752880000|2021-08-12 07:21:20|8017.83|8017.83|8017.57|8017.57|8017.83|8017.83|8017.57|8017.57|0
1628752900000|2021-08-12 07:21:40|8014.7|8014.7|8017.44|8017.44|8017.44|8017.44|8014.7|8014.7|0
1628752920000|2021-08-12 07:22:00|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8013.75|8013.75|0
1628752930000|2021-08-12 07:22:10|8014.16|8014.16|8011.29|8011.29|8014.16|8014.16|8011.29|8011.29|0
1628752940000|2021-08-12 07:22:20|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1628752950000|2021-08-12 07:22:30|8015.25|8015.25|8014.84|8014.84|8015.25|8015.25|8014.84|8014.84|0
1628752960000|2021-08-12 07:22:40|8016.07|8016.07|8017.44|8017.44|8017.44|8017.44|8016.07|8016.07|0
1628752970000|2021-08-12 07:22:50|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|0
1628752980000|2021-08-12 07:23:00|8020.86|8020.86|8022.09|8022.09|8022.09|8022.09|8020.86|8020.86|0
1628752990000|2021-08-12 07:23:10|8022.35|8022.35|8022.49|8022.49|8022.49|8022.49|8022.35|8022.35|0
1628753000000|2021-08-12 07:23:20|8023.31|8023.31|8025.3|8025.3|8025.3|8025.3|8023.31|8023.31|0
1628753010000|2021-08-12 07:23:30|8028.17|8028.17|8030.9|8030.9|8030.9|8030.9|8028.17|8028.17|0
1628753020000|2021-08-12 07:23:40|8031.04|8031.04|8035.29|8035.29|8035.29|8035.29|8031.04|8031.04|0
1628753030000|2021-08-12 07:23:50|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|0
1628753040000|2021-08-12 07:24:00|8032.96|8032.96|8035.56|8035.56|8035.56|8035.56|8032.96|8032.96|0
1628753050000|2021-08-12 07:24:10|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1628753060000|2021-08-12 07:24:20|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|0
1628753070000|2021-08-12 07:24:30|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|0
1628753080000|2021-08-12 07:24:40|8033.93|8033.93|8033.8|8033.8|8033.93|8033.93|8033.8|8033.8|0
1628753090000|2021-08-12 07:24:50|8033.36|8033.36|8033.15|8033.15|8033.69|8033.69|8033.15|8033.15|0
1628753100000|2021-08-12 07:25:00|8033.8|8033.8|8035.16|8035.16|8035.16|8035.16|8033.8|8033.8|0
1628753130000|2021-08-12 07:25:30|8036.4|8036.4|8036.79|8036.79|8036.79|8036.79|8036.4|8036.4|0
1628753150000|2021-08-12 07:25:50|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|0
1628753160000|2021-08-12 07:26:00|8036.79|8036.79|8043.3|8043.3|8044.67|8044.67|8036.79|8036.79|0
1628753190000|2021-08-12 07:26:30|8043.69|8043.69|8045.22|8045.22|8045.22|8045.22|8043.17|8043.17|0
1628753220000|2021-08-12 07:27:00|8046.04|8046.04|8046.04|8046.04|8046.04|8046.04|8046.04|8046.04|0
1628753230000|2021-08-12 07:27:10|8046.47|8046.47|8046.9|8046.9|8046.9|8046.9|8046.47|8046.47|0
1628753240000|2021-08-12 07:27:20|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|0
1628753260000|2021-08-12 07:27:40|8049.21|8049.21|8054.55|8054.55|8054.55|8054.55|8049.21|8049.21|0
1628753280000|2021-08-12 07:28:00|8054.95|8054.95|8058.85|8058.85|8058.85|8058.85|8054.95|8054.95|0
1628753290000|2021-08-12 07:28:10|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1628753300000|2021-08-12 07:28:20|8057.07|8057.07|8057.48|8057.48|8057.48|8057.48|8057.07|8057.07|0
1628753310000|2021-08-12 07:28:30|8057.61|8057.61|8059.66|8059.66|8059.66|8059.66|8057.61|8057.61|0
1628753320000|2021-08-12 07:28:40|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1628753330000|2021-08-12 07:28:50|8058.02|8058.02|8060.07|8060.07|8060.07|8060.07|8058.02|8058.02|0
1628753340000|2021-08-12 07:29:00|8060.47|8060.47|8065.53|8065.53|8065.94|8065.94|8060.47|8060.47|0
1628753350000|2021-08-12 07:29:10|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|0
1628753360000|2021-08-12 07:29:20|8063.48|8063.48|8064.5|8064.5|8065.12|8065.12|8063.48|8063.48|0
1628753390000|2021-08-12 07:29:50|8062.86|8062.86|8062.06|8062.06|8062.86|8062.86|8062.06|8062.06|0
1628753400000|2021-08-12 07:30:00|8061.64|8061.64|8062.06|8062.06|8062.06|8062.06|8061.64|8061.64|0
1628753410000|2021-08-12 07:30:10|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|0
1628753420000|2021-08-12 07:30:20|8061.91|8061.91|8058.63|8058.63|8061.91|8061.91|8058.63|8058.63|0
1628753430000|2021-08-12 07:30:30|8056.99|8056.99|8056.55|8056.55|8056.99|8056.99|8056.55|8056.55|0
1628753440000|2021-08-12 07:30:40|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1628753460000|2021-08-12 07:31:00|8055.83|8055.83|8057.67|8057.67|8057.67|8057.67|8055.21|8055.21|0
1628753470000|2021-08-12 07:31:10|8056.44|8056.44|8052.19|8052.19|8057.8|8057.8|8051.93|8051.93|0
1628753480000|2021-08-12 07:31:20|8050.96|8050.96|8052.19|8052.19|8052.19|8052.19|8050.96|8050.96|0
1628753500000|2021-08-12 07:31:40|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|0
1628753520000|2021-08-12 07:32:00|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1628753530000|2021-08-12 07:32:10|8054.68|8054.68|8054.55|8054.55|8054.68|8054.68|8054.55|8054.55|0
1628753540000|2021-08-12 07:32:20|8050.58|8050.58|8047.64|8047.64|8050.58|8050.58|8047.64|8047.64|0
1628753550000|2021-08-12 07:32:30|8048.46|8048.46|8049.08|8049.08|8049.08|8049.08|8048.46|8048.46|0
1628753570000|2021-08-12 07:32:50|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|0
1628753580000|2021-08-12 07:33:00|8052.77|8052.77|8052.63|8052.63|8053.18|8053.18|8051.81|8051.81|0
1628753600000|2021-08-12 07:33:20|8050.17|8050.17|8045.66|8045.66|8050.17|8050.17|8045.66|8045.66|0
1628753610000|2021-08-12 07:33:30|8044.43|8044.43|8043.2|8043.2|8044.43|8044.43|8043.2|8043.2|0
1628753620000|2021-08-12 07:33:40|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|0
1628753630000|2021-08-12 07:33:50|8040.2|8040.2|8035.66|8035.66|8040.2|8040.2|8035.66|8035.66|0
1628753640000|2021-08-12 07:34:00|8034.84|8034.84|8036.89|8036.89|8036.89|8036.89|8034.84|8034.84|0
1628753650000|2021-08-12 07:34:10|8034.15|8034.15|8034.68|8034.68|8034.68|8034.68|8034.15|8034.15|0
1628753670000|2021-08-12 07:34:30|8035.07|8035.07|8036.7|8036.7|8036.7|8036.7|8035.07|8035.07|0
1628753690000|2021-08-12 07:34:50|8036.04|8036.04|8034.41|8034.41|8036.04|8036.04|8034.41|8034.41|0
1628753700000|2021-08-12 07:35:00|8033.38|8033.38|8031.16|8031.16|8033.64|8033.64|8028.29|8028.29|0
1628753710000|2021-08-12 07:35:10|8033.9|8033.9|8034.43|8034.43|8034.43|8034.43|8033.9|8033.9|0
1628753720000|2021-08-12 07:35:20|8035.05|8035.05|8028.22|8028.22|8035.05|8035.05|8028.22|8028.22|0
1628753730000|2021-08-12 07:35:30|8028.09|8028.09|8026.73|8026.73|8028.09|8028.09|8026.73|8026.73|0
1628753740000|2021-08-12 07:35:40|8026.86|8026.86|8026.24|8026.24|8026.86|8026.86|8026.24|8026.24|0
1628753750000|2021-08-12 07:35:50|8026.65|8026.65|8026.78|8026.78|8026.78|8026.78|8026.65|8026.65|0
1628753760000|2021-08-12 07:36:00|8026.37|8026.37|8028.14|8028.14|8028.14|8028.14|8026.37|8026.37|0
1628753770000|2021-08-12 07:36:10|8028.27|8028.27|8028.41|8028.41|8028.41|8028.41|8028.27|8028.27|0
1628753780000|2021-08-12 07:36:20|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|0
1628753790000|2021-08-12 07:36:30|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|0
1628753800000|2021-08-12 07:36:40|8034.01|8034.01|8036.75|8036.75|8036.75|8036.75|8034.01|8034.01|0
1628753810000|2021-08-12 07:36:50|8036.49|8036.49|8036.62|8036.62|8036.62|8036.62|8036.49|8036.49|0
1628753820000|2021-08-12 07:37:00|8038.26|8038.26|8035.25|8035.25|8038.95|8038.95|8033.61|8033.61|0
1628753830000|2021-08-12 07:37:10|8035.87|8035.87|8036.28|8036.28|8036.28|8036.28|8035.87|8035.87|0
1628753850000|2021-08-12 07:37:30|8035.66|8035.66|8038.81|8038.81|8038.81|8038.81|8034.3|8034.3|0
1628753860000|2021-08-12 07:37:40|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|0
1628753870000|2021-08-12 07:37:50|8036.89|8036.89|8036.22|8036.22|8036.89|8036.89|8036.22|8036.22|0
1628753880000|2021-08-12 07:38:00|8034.99|8034.99|8036.22|8036.22|8036.22|8036.22|8034.99|8034.99|0
1628753890000|2021-08-12 07:38:10|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|0
1628753900000|2021-08-12 07:38:20|8035.4|8035.4|8033.34|8033.34|8035.4|8035.4|8033.34|8033.34|0
1628753920000|2021-08-12 07:38:40|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1628753930000|2021-08-12 07:38:50|8031.49|8031.49|8033.54|8033.54|8033.54|8033.54|8031.49|8031.49|0
1628753940000|2021-08-12 07:39:00|8033.93|8033.93|8037.62|8037.62|8037.62|8037.62|8033.93|8033.93|0
1628753950000|2021-08-12 07:39:10|8038.86|8038.86|8039.12|8039.12|8039.12|8039.12|8038.86|8038.86|0
1628753990000|2021-08-12 07:39:50|8039.75|8039.75|8038.37|8038.37|8039.75|8039.75|8038.37|8038.37|0
1628754000000|2021-08-12 07:40:00|8040.83|8040.83|8046.03|8046.03|8046.03|8046.03|8040.83|8040.83|0
1628754020000|2021-08-12 07:40:20|8046.65|8046.65|8048.02|8048.02|8048.02|8048.02|8046.65|8046.65|0
1628754030000|2021-08-12 07:40:30|8049.39|8049.39|8049.59|8049.59|8050.21|8050.21|8049.39|8049.39|0
1628754040000|2021-08-12 07:40:40|8049.18|8049.18|8048.82|8048.82|8049.8|8049.8|8048.56|8048.56|0
1628754060000|2021-08-12 07:41:00|8048.41|8048.41|8048|8048|8049.64|8049.64|8048|8048|0
1628754070000|2021-08-12 07:41:10|8048.62|8048.62|8051.36|8051.36|8051.36|8051.36|8048.62|8048.62|0
1628754120000|2021-08-12 07:42:00|8050.74|8050.74|8053|8053|8053|8053|8050.74|8050.74|0
1628754130000|2021-08-12 07:42:10|8050.54|8050.54|8043.02|8043.02|8050.54|8050.54|8043.02|8043.02|0
1628754150000|2021-08-12 07:42:30|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|0
1628754180000|2021-08-12 07:43:00|8043.16|8043.16|8041.93|8041.93|8043.57|8043.57|8041.93|8041.93|0
1628754210000|2021-08-12 07:43:30|8041.66|8041.66|8038.31|8038.31|8041.66|8041.66|8038.31|8038.31|0
1628754220000|2021-08-12 07:43:40|8037.78|8037.78|8036.03|8036.03|8037.78|8037.78|8036.03|8036.03|0
1628754230000|2021-08-12 07:43:50|8036.55|8036.55|8036.68|8036.68|8036.68|8036.68|8036.55|8036.55|0
1628754240000|2021-08-12 07:44:00|8038.73|8038.73|8036.88|8036.88|8038.73|8038.73|8036.88|8036.88|0
1628754250000|2021-08-12 07:44:10|8036.06|8036.06|8035.03|8035.03|8036.06|8036.06|8035.03|8035.03|0
1628754260000|2021-08-12 07:44:20|8033.79|8033.79|8028.32|8028.32|8033.79|8033.79|8028.32|8028.32|0
1628754270000|2021-08-12 07:44:30|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|0
1628754280000|2021-08-12 07:44:40|8029.82|8029.82|8029.47|8029.47|8029.82|8029.82|8029.47|8029.47|0
1628754290000|2021-08-12 07:44:50|8028.65|8028.65|8028.24|8028.24|8028.65|8028.65|8028.24|8028.24|0
1628754300000|2021-08-12 07:45:00|8029.61|8029.61|8029.68|8029.68|8029.68|8029.68|8028.04|8028.04|0
1628754310000|2021-08-12 07:45:10|8028.45|8028.45|8028.04|8028.04|8028.45|8028.45|8028.04|8028.04|0
1628754320000|2021-08-12 07:45:20|8027.42|8027.42|8026.05|8026.05|8027.42|8027.42|8026.05|8026.05|0
1628754330000|2021-08-12 07:45:30|8027.42|8027.42|8031.4|8031.4|8031.4|8031.4|8027.42|8027.42|0
1628754340000|2021-08-12 07:45:40|8032.63|8032.63|8031.38|8031.38|8032.63|8032.63|8031.38|8031.38|0
1628754350000|2021-08-12 07:45:50|8030.76|8030.76|8030.14|8030.14|8030.76|8030.76|8030.14|8030.14|0
1628754360000|2021-08-12 07:46:00|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1628754370000|2021-08-12 07:46:10|8030.14|8030.14|8027.41|8027.41|8030.14|8030.14|8027.41|8027.41|0
1628754380000|2021-08-12 07:46:20|8027.3|8027.3|8026.46|8026.46|8027.3|8027.3|8026.46|8026.46|0
1628754390000|2021-08-12 07:46:30|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|0
1628754420000|2021-08-12 07:47:00|8025.84|8025.84|8026.45|8026.45|8026.45|8026.45|8025.22|8025.22|0
1628754430000|2021-08-12 07:47:10|8027.07|8027.07|8027.69|8027.69|8027.69|8027.69|8026.45|8026.45|0
1628754450000|2021-08-12 07:47:30|8028.1|8028.1|8027.84|8027.84|8028.1|8028.1|8027.84|8027.84|0
1628754470000|2021-08-12 07:47:50|8027.71|8027.71|8028.32|8028.32|8028.32|8028.32|8027.09|8027.09|0
1628754480000|2021-08-12 07:48:00|8029.69|8029.69|8029.7|8029.7|8029.7|8029.7|8029.29|8029.29|0
1628754490000|2021-08-12 07:48:10|8030.1|8030.1|8029.57|8029.57|8030.1|8030.1|8028.86|8028.86|0
1628754520000|2021-08-12 07:48:40|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|0
1628754540000|2021-08-12 07:49:00|8028.33|8028.33|8028.74|8028.74|8028.74|8028.74|8028.33|8028.33|0
1628754560000|2021-08-12 07:49:20|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1628754590000|2021-08-12 07:49:50|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|0
1628754600000|2021-08-12 07:50:00|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1628754610000|2021-08-12 07:50:10|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1628754620000|2021-08-12 07:50:20|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1628754630000|2021-08-12 07:50:30|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|0
1628754640000|2021-08-12 07:50:40|8032.31|8032.31|8031.9|8031.9|8032.31|8032.31|8031.9|8031.9|0
1628754650000|2021-08-12 07:50:50|8032.52|8032.52|8033.14|8033.14|8033.14|8033.14|8032.52|8032.52|0
1628754660000|2021-08-12 07:51:00|8035.19|8035.19|8033.33|8033.33|8035.19|8035.19|8033.33|8033.33|0
1628754680000|2021-08-12 07:51:20|8031.96|8031.96|8026.22|8026.22|8031.96|8031.96|8026.22|8026.22|0
1628754690000|2021-08-12 07:51:30|8025.95|8025.95|8026.48|8026.48|8026.48|8026.48|8025.95|8025.95|0
1628754710000|2021-08-12 07:51:50|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|0
1628754720000|2021-08-12 07:52:00|8025.04|8025.04|8027.09|8027.09|8027.09|8027.09|8025.04|8025.04|0
1628754730000|2021-08-12 07:52:10|8028.46|8028.46|8028.33|8028.33|8028.46|8028.46|8028.33|8028.33|0
1628754760000|2021-08-12 07:52:40|8028.74|8028.74|8029.36|8029.36|8029.98|8029.98|8028.74|8028.74|0
1628754770000|2021-08-12 07:52:50|8027.99|8027.99|8028.61|8028.61|8028.61|8028.61|8027.99|8027.99|0
1628754780000|2021-08-12 07:53:00|8029.02|8029.02|8031.69|8031.69|8031.69|8031.69|8029.02|8029.02|0
1628754800000|2021-08-12 07:53:20|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|0
1628754830000|2021-08-12 07:53:50|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|0
1628754840000|2021-08-12 07:54:00|8033.95|8033.95|8033.82|8033.82|8035.05|8035.05|8033.82|8033.82|0
1628754850000|2021-08-12 07:54:10|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1628754860000|2021-08-12 07:54:20|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|0
1628754880000|2021-08-12 07:54:40|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|0
1628754890000|2021-08-12 07:54:50|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1628754900000|2021-08-12 07:55:00|8033.82|8033.82|8033|8033|8033.82|8033.82|8033|8033|0
1628754920000|2021-08-12 07:55:20|8034.24|8034.24|8036.91|8036.91|8036.91|8036.91|8034.24|8034.24|0
1628754930000|2021-08-12 07:55:30|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|0
1628754940000|2021-08-12 07:55:40|8039.52|8039.52|8042.78|8042.78|8042.78|8042.78|8039.52|8039.52|0
1628754960000|2021-08-12 07:56:00|8042.65|8042.65|8042.1|8042.1|8042.65|8042.65|8041.28|8041.28|0
1628754980000|2021-08-12 07:56:20|8043.47|8043.47|8041.01|8041.01|8043.47|8043.47|8041.01|8041.01|0
1628754990000|2021-08-12 07:56:30|8040.6|8040.6|8036.63|8036.63|8040.6|8040.6|8036.63|8036.63|0
1628755000000|2021-08-12 07:56:40|8036.22|8036.22|8037.04|8037.04|8037.04|8037.04|8036.22|8036.22|0
1628755010000|2021-08-12 07:56:50|8035.18|8035.18|8033.81|8033.81|8035.18|8035.18|8033.81|8033.81|0
1628755020000|2021-08-12 07:57:00|8033.7|8033.7|8033.98|8033.98|8033.98|8033.98|8032.75|8032.75|0
1628755030000|2021-08-12 07:57:10|8033.77|8033.77|8033.66|8033.66|8033.77|8033.77|8033.66|8033.66|0
1628755060000|2021-08-12 07:57:40|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|0
1628755080000|2021-08-12 07:58:00|8033.04|8033.04|8034.82|8034.82|8034.82|8034.82|8033.04|8033.04|0
1628755100000|2021-08-12 07:58:20|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|0
1628755110000|2021-08-12 07:58:30|8033.85|8033.85|8033.44|8033.44|8033.85|8033.85|8033.44|8033.44|0
1628755130000|2021-08-12 07:58:50|8032.91|8032.91|8031.68|8031.68|8032.91|8032.91|8031.68|8031.68|0
1628755140000|2021-08-12 07:59:00|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|0
1628755160000|2021-08-12 07:59:20|8030.45|8030.45|8030.24|8030.24|8031.48|8031.48|8030.24|8030.24|0
1628755170000|2021-08-12 07:59:30|8026.88|8026.88|8026.06|8026.06|8026.88|8026.88|8026.06|8026.06|0
1628755180000|2021-08-12 07:59:40|8024.08|8024.08|8025.31|8025.31|8025.31|8025.31|8024.08|8024.08|0
1628755190000|2021-08-12 07:59:50|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|0
1628755200000|2021-08-12 08:00:00|8026.54|8026.54|8028.18|8028.18|8028.18|8028.18|8026.54|8026.54|0
1628755220000|2021-08-12 08:00:20|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.42|8027.42|0
1628755240000|2021-08-12 08:00:40|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|0
1628755250000|2021-08-12 08:00:50|8027.7|8027.7|8027.17|8027.17|8028.19|8028.19|8026.55|8026.55|0
1628755260000|2021-08-12 08:01:00|8031.27|8031.27|8032.5|8032.5|8032.5|8032.5|8031.27|8031.27|0
1628755270000|2021-08-12 08:01:10|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|0
1628755280000|2021-08-12 08:01:20|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1628755290000|2021-08-12 08:01:30|8029.9|8029.9|8027.78|8027.78|8029.9|8029.9|8027.78|8027.78|0
1628755320000|2021-08-12 08:02:00|8029.01|8029.01|8029.42|8029.42|8029.42|8029.42|8029.01|8029.01|0
1628755360000|2021-08-12 08:02:40|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|0
1628755370000|2021-08-12 08:02:50|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1628755380000|2021-08-12 08:03:00|8032.35|8032.35|8032.89|8032.89|8032.89|8032.89|8032.35|8032.35|0
1628755390000|2021-08-12 08:03:10|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1628755400000|2021-08-12 08:03:20|8032.89|8032.89|8035.99|8035.99|8035.99|8035.99|8032.89|8032.89|0
1628755420000|2021-08-12 08:03:40|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|0
1628755430000|2021-08-12 08:03:50|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1628755440000|2021-08-12 08:04:00|8036.87|8036.87|8041.73|8041.73|8041.73|8041.73|8036.87|8036.87|0
1628755470000|2021-08-12 08:04:30|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1628755480000|2021-08-12 08:04:40|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|0
1628755490000|2021-08-12 08:04:50|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|0
1628755500000|2021-08-12 08:05:00|8044.01|8044.01|8043.18|8043.18|8044.01|8044.01|8043.18|8043.18|0
1628755520000|2021-08-12 08:05:20|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|0
1628755550000|2021-08-12 08:05:50|8043.18|8043.18|8045.37|8045.37|8045.37|8045.37|8043.18|8043.18|0
1628755560000|2021-08-12 08:06:00|8044.96|8044.96|8043.78|8043.78|8045.23|8045.23|8043.37|8043.37|0
1628755570000|2021-08-12 08:06:10|8044.69|8044.69|8042.82|8042.82|8044.69|8044.69|8042.82|8042.82|0
1628755580000|2021-08-12 08:06:20|8040.09|8040.09|8039.33|8039.33|8040.09|8040.09|8039.33|8039.33|0
1628755590000|2021-08-12 08:06:30|8039.96|8039.96|8041.62|8041.62|8041.75|8041.75|8039.96|8039.96|0
1628755600000|2021-08-12 08:06:40|8041.49|8041.49|8041.9|8041.9|8041.9|8041.9|8041.49|8041.49|0
1628755620000|2021-08-12 08:07:00|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1628755630000|2021-08-12 08:07:10|8041.49|8041.49|8039.85|8039.85|8041.49|8041.49|8039.85|8039.85|0
1628755640000|2021-08-12 08:07:20|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1628755650000|2021-08-12 08:07:30|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|0
1628755660000|2021-08-12 08:07:40|8038.69|8038.69|8039.31|8039.31|8039.31|8039.31|8038.69|8038.69|0
1628755670000|2021-08-12 08:07:50|8039.17|8039.17|8035.89|8035.89|8039.17|8039.17|8035.89|8035.89|0
1628755680000|2021-08-12 08:08:00|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|0
1628755720000|2021-08-12 08:08:40|8036.3|8036.3|8031.37|8031.37|8036.3|8036.3|8028.22|8028.22|0
1628755730000|2021-08-12 08:08:50|8030|8030|8025.89|8025.89|8031.37|8031.37|8025.89|8025.89|0
1628755740000|2021-08-12 08:09:00|8028.63|8028.63|8029.6|8029.6|8029.6|8029.6|8028.37|8028.37|0
1628755750000|2021-08-12 08:09:10|8030.42|8030.42|8030.01|8030.01|8030.42|8030.42|8030.01|8030.01|0
1628755780000|2021-08-12 08:09:40|8030.14|8030.14|8030.96|8030.96|8030.96|8030.96|8030.14|8030.14|0
1628755790000|2021-08-12 08:09:50|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1628755810000|2021-08-12 08:10:10|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|0
1628755830000|2021-08-12 08:10:30|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|0
1628755850000|2021-08-12 08:10:50|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1628755860000|2021-08-12 08:11:00|8032.33|8032.33|8032.2|8032.2|8032.33|8032.33|8032.2|8032.2|0
1628755880000|2021-08-12 08:11:20|8033.02|8033.02|8033.84|8033.84|8033.84|8033.84|8032.61|8032.61|0
1628755910000|2021-08-12 08:11:50|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|0
1628755930000|2021-08-12 08:12:10|8035.89|8035.89|8037.69|8037.69|8037.69|8037.69|8035.62|8035.62|0
1628755940000|2021-08-12 08:12:20|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1628755950000|2021-08-12 08:12:30|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|0
1628755960000|2021-08-12 08:12:40|8038.92|8038.92|8040.15|8040.15|8040.15|8040.15|8038.92|8038.92|0
1628755970000|2021-08-12 08:12:50|8039.74|8039.74|8038.1|8038.1|8039.74|8039.74|8038.1|8038.1|0
1628755980000|2021-08-12 08:13:00|8039.34|8039.34|8041.72|8041.72|8041.72|8041.72|8039.34|8039.34|0
1628756010000|2021-08-12 08:13:30|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1628756020000|2021-08-12 08:13:40|8042.47|8042.47|8041.44|8041.44|8043.71|8043.71|8039.8|8039.8|0
1628756030000|2021-08-12 08:13:50|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.44|8041.44|0
1628756040000|2021-08-12 08:14:00|8042.67|8042.67|8041.03|8041.03|8042.67|8042.67|8041.03|8041.03|0
1628756050000|2021-08-12 08:14:10|8041.44|8041.44|8042.06|8042.06|8042.06|8042.06|8041.44|8041.44|0
1628756060000|2021-08-12 08:14:20|8042.28|8042.28|8042.79|8042.79|8042.79|8042.79|8042.17|8042.17|0
1628756080000|2021-08-12 08:14:40|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1628756090000|2021-08-12 08:14:50|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1628756100000|2021-08-12 08:15:00|8041.56|8041.56|8041.43|8041.43|8041.56|8041.56|8041.43|8041.43|0
1628756110000|2021-08-12 08:15:10|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|0
1628756120000|2021-08-12 08:15:20|8039.94|8039.94|8040.76|8040.76|8041.17|8041.17|8039.94|8039.94|0
1628756150000|2021-08-12 08:15:50|8041.02|8041.02|8041.15|8041.15|8041.15|8041.15|8041.02|8041.02|0
1628756170000|2021-08-12 08:16:10|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1628756190000|2021-08-12 08:16:30|8040.46|8040.46|8040.87|8040.87|8041.28|8041.28|8040.46|8040.46|0
1628756230000|2021-08-12 08:17:10|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1628756240000|2021-08-12 08:17:20|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|0
1628756250000|2021-08-12 08:17:30|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|0
1628756260000|2021-08-12 08:17:40|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1628756280000|2021-08-12 08:18:00|8044.79|8044.79|8046.15|8046.15|8046.15|8046.15|8044.79|8044.79|0
1628756310000|2021-08-12 08:18:30|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1628756320000|2021-08-12 08:18:40|8047.38|8047.38|8046.97|8046.97|8047.38|8047.38|8046.97|8046.97|0
1628756340000|2021-08-12 08:19:00|8045.6|8045.6|8038.83|8038.83|8045.6|8045.6|8038.83|8038.83|0
1628756360000|2021-08-12 08:19:20|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|0
1628756380000|2021-08-12 08:19:40|8041.84|8041.84|8041.71|8041.71|8041.84|8041.84|8041.71|8041.71|0
1628756410000|2021-08-12 08:20:10|8041.39|8041.39|8041.06|8041.06|8041.39|8041.39|8041.06|8041.06|0
1628756440000|2021-08-12 08:20:40|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1628756450000|2021-08-12 08:20:50|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1628756460000|2021-08-12 08:21:00|8047.76|8047.76|8045.64|8045.64|8047.76|8047.76|8045.64|8045.64|0
1628756470000|2021-08-12 08:21:10|8046.46|8046.46|8046.67|8046.67|8046.67|8046.67|8046.05|8046.05|0
1628756490000|2021-08-12 08:21:30|8047.49|8047.49|8047.9|8047.9|8047.9|8047.9|8047.49|8047.49|0
1628756500000|2021-08-12 08:21:40|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.54|8046.54|0
1628756520000|2021-08-12 08:22:00|8047.49|8047.49|8048.11|8048.11|8048.11|8048.11|8047.49|8047.49|0
1628756580000|2021-08-12 08:23:00|8048.38|8048.38|8047.14|8047.14|8048.38|8048.38|8047.14|8047.14|0
1628756600000|2021-08-12 08:23:20|8047.76|8047.76|8047.89|8047.89|8047.89|8047.89|8047.76|8047.76|0
1628756620000|2021-08-12 08:23:40|8048.51|8048.51|8049.33|8049.33|8049.33|8049.33|8048.51|8048.51|0
1628756630000|2021-08-12 08:23:50|8050.56|8050.56|8050.69|8050.69|8050.69|8050.69|8050.56|8050.56|0
1628756650000|2021-08-12 08:24:10|8056.3|8056.3|8055.89|8055.89|8056.3|8056.3|8055.89|8055.89|0
1628756670000|2021-08-12 08:24:30|8056.3|8056.3|8055.68|8055.68|8056.3|8056.3|8055.68|8055.68|0
1628756690000|2021-08-12 08:24:50|8055.27|8055.27|8057.73|8057.73|8057.73|8057.73|8055.27|8055.27|0
1628756700000|2021-08-12 08:25:00|8057.86|8057.86|8057.86|8057.86|8058.68|8058.68|8057.86|8057.86|0
1628756720000|2021-08-12 08:25:20|8058.68|8058.68|8054.37|8054.37|8058.89|8058.89|8054.37|8054.37|0
1628756740000|2021-08-12 08:25:40|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1628756760000|2021-08-12 08:26:00|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1628756770000|2021-08-12 08:26:10|8051.77|8051.77|8052.59|8052.59|8052.59|8052.59|8051.77|8051.77|0
1628756790000|2021-08-12 08:26:30|8051.77|8051.77|8052.18|8052.18|8052.18|8052.18|8051.77|8051.77|0
1628756830000|2021-08-12 08:27:10|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|0
1628756850000|2021-08-12 08:27:30|8049.65|8049.65|8050.06|8050.06|8050.06|8050.06|8049.65|8049.65|0
1628756860000|2021-08-12 08:27:40|8050.47|8050.47|8050.06|8050.06|8050.47|8050.47|8050.06|8050.06|0
1628756870000|2021-08-12 08:27:50|8050.47|8050.47|8050.34|8050.34|8050.47|8050.47|8050.34|8050.34|0
1628756880000|2021-08-12 08:28:00|8049.91|8049.91|8049.8|8049.8|8049.91|8049.91|8049.8|8049.8|0
1628756900000|2021-08-12 08:28:20|8050.21|8050.21|8051.03|8051.03|8051.03|8051.03|8049.8|8049.8|0
1628756910000|2021-08-12 08:28:30|8050.21|8050.21|8050.62|8050.62|8051.03|8051.03|8049.8|8049.8|0
1628756930000|2021-08-12 08:28:50|8051.03|8051.03|8051.44|8051.44|8052.67|8052.67|8051.03|8051.03|0
1628756940000|2021-08-12 08:29:00|8054.18|8054.18|8053.36|8053.36|8054.18|8054.18|8053.36|8053.36|0
1628756950000|2021-08-12 08:29:10|8054.18|8054.18|8054.23|8054.23|8054.59|8054.59|8054.18|8054.18|0
1628756960000|2021-08-12 08:29:20|8055.6|8055.6|8058.34|8058.34|8058.34|8058.34|8055.6|8055.6|0
1628756970000|2021-08-12 08:29:30|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1628756980000|2021-08-12 08:29:40|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|0
1628756990000|2021-08-12 08:29:50|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1628757000000|2021-08-12 08:30:00|8056.28|8056.28|8055.95|8055.95|8056.28|8056.28|8055.95|8055.95|0
1628757010000|2021-08-12 08:30:10|8055.54|8055.54|8054.72|8054.72|8055.54|8055.54|8053.9|8053.9|0
1628757020000|2021-08-12 08:30:20|8054.31|8054.31|8050.49|8050.49|8054.31|8054.31|8049.67|8049.67|0
1628757030000|2021-08-12 08:30:30|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1628757060000|2021-08-12 08:31:00|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|0
1628757070000|2021-08-12 08:31:10|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1628757090000|2021-08-12 08:31:30|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1628757110000|2021-08-12 08:31:50|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|0
1628757120000|2021-08-12 08:32:00|8050.15|8050.15|8049.72|8049.72|8050.15|8050.15|8049.72|8049.72|0
1628757130000|2021-08-12 08:32:10|8050.95|8050.95|8051.57|8051.57|8051.57|8051.57|8050.95|8050.95|0
1628757180000|2021-08-12 08:33:00|8053.21|8053.21|8053.23|8053.23|8053.62|8053.62|8052.8|8052.8|0
1628757190000|2021-08-12 08:33:10|8052.82|8052.82|8052.69|8052.69|8052.82|8052.82|8052.69|8052.69|0
1628757200000|2021-08-12 08:33:20|8052.56|8052.56|8052.43|8052.43|8052.56|8052.56|8052.43|8052.43|0
1628757210000|2021-08-12 08:33:30|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1628757220000|2021-08-12 08:33:40|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|0
1628757230000|2021-08-12 08:33:50|8055.85|8055.85|8055.2|8055.2|8055.85|8055.85|8055.2|8055.2|0
1628757240000|2021-08-12 08:34:00|8055.72|8055.72|8055.46|8055.46|8055.72|8055.72|8055.46|8055.46|0
1628757250000|2021-08-12 08:34:10|8055.59|8055.59|8058.51|8058.51|8058.51|8058.51|8055.18|8055.18|0
1628757260000|2021-08-12 08:34:20|8059.13|8059.13|8059.54|8059.54|8059.54|8059.54|8059.13|8059.13|0
1628757290000|2021-08-12 08:34:50|8059.95|8059.95|8057.49|8057.49|8059.95|8059.95|8057.49|8057.49|0
1628757300000|2021-08-12 08:35:00|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1628757330000|2021-08-12 08:35:30|8056.54|8056.54|8055.72|8055.72|8056.54|8056.54|8055.72|8055.72|0
1628757340000|2021-08-12 08:35:40|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1628757360000|2021-08-12 08:36:00|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1628757370000|2021-08-12 08:36:10|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1628757380000|2021-08-12 08:36:20|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|0
1628757390000|2021-08-12 08:36:30|8056.26|8056.26|8055.53|8055.53|8056.26|8056.26|8055.53|8055.53|0
1628757400000|2021-08-12 08:36:40|8056.9|8056.9|8055.53|8055.53|8056.9|8056.9|8055.53|8055.53|0
1628757420000|2021-08-12 08:37:00|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|0
1628757440000|2021-08-12 08:37:20|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|0
1628757450000|2021-08-12 08:37:30|8055.93|8055.93|8056.34|8056.34|8056.34|8056.34|8054.7|8054.7|0
1628757470000|2021-08-12 08:37:50|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|0
1628757480000|2021-08-12 08:38:00|8056.95|8056.95|8056.69|8056.69|8056.95|8056.95|8056.69|8056.69|0
1628757490000|2021-08-12 08:38:10|8056.56|8056.56|8058.34|8058.34|8058.34|8058.34|8056.56|8056.56|0
1628757500000|2021-08-12 08:38:20|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1628757540000|2021-08-12 08:39:00|8059.7|8059.7|8060.11|8060.11|8060.11|8060.11|8059.7|8059.7|0
1628757550000|2021-08-12 08:39:10|8060.73|8060.73|8060.6|8060.6|8060.73|8060.73|8060.6|8060.6|0
1628757560000|2021-08-12 08:39:20|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|0
1628757590000|2021-08-12 08:39:50|8060.47|8060.47|8060.47|8060.47|8060.6|8060.6|8060.47|8060.47|0
1628757600000|2021-08-12 08:40:00|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1628757610000|2021-08-12 08:40:10|8060.27|8060.27|8055.49|8055.49|8060.27|8060.27|8055.49|8055.49|0
1628757620000|2021-08-12 08:40:20|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1628757630000|2021-08-12 08:40:30|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|0
1628757640000|2021-08-12 08:40:40|8056.98|8056.98|8059.38|8059.38|8059.38|8059.38|8056.98|8056.98|0
1628757650000|2021-08-12 08:40:50|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|0
1628757660000|2021-08-12 08:41:00|8061.16|8061.16|8062.53|8062.53|8062.53|8062.53|8061.16|8061.16|0
1628757670000|2021-08-12 08:41:10|8065.27|8065.27|8069.5|8069.5|8069.5|8069.5|8065.27|8065.27|0
1628757680000|2021-08-12 08:41:20|8069.91|8069.91|8070.32|8070.32|8070.32|8070.32|8069.91|8069.91|0
1628757730000|2021-08-12 08:42:10|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|0
1628757740000|2021-08-12 08:42:20|8070.56|8070.56|8069.06|8069.06|8070.56|8070.56|8069.06|8069.06|0
1628757750000|2021-08-12 08:42:30|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1628757770000|2021-08-12 08:42:50|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|0
1628757790000|2021-08-12 08:43:10|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|0
1628757810000|2021-08-12 08:43:30|8067.48|8067.48|8068.85|8068.85|8068.85|8068.85|8067.48|8067.48|0
1628757820000|2021-08-12 08:43:40|8070.22|8070.22|8071.18|8071.18|8071.59|8071.59|8070.22|8070.22|0
1628757840000|2021-08-12 08:44:00|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|0
1628757860000|2021-08-12 08:44:20|8070.36|8070.36|8069.95|8069.95|8070.36|8070.36|8069.95|8069.95|0
1628757870000|2021-08-12 08:44:30|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1628757900000|2021-08-12 08:45:00|8069.54|8069.54|8068.72|8068.72|8069.54|8069.54|8068.72|8068.72|0
1628757910000|2021-08-12 08:45:10|8070.09|8070.09|8070.3|8070.3|8070.3|8070.3|8070.09|8070.09|0
1628757930000|2021-08-12 08:45:30|8071.12|8071.12|8070.26|8070.26|8071.12|8071.12|8070.26|8070.26|0
1628757940000|2021-08-12 08:45:40|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|0
1628757950000|2021-08-12 08:45:50|8070.48|8070.48|8070.46|8070.46|8070.48|8070.48|8070.04|8070.04|0
1628757960000|2021-08-12 08:46:00|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|0
1628757970000|2021-08-12 08:46:10|8071.13|8071.13|8071.13|8071.13|8071.13|8071.13|8071.13|8071.13|0
1628758000000|2021-08-12 08:46:40|8070.51|8070.51|8070.24|8070.24|8070.51|8070.51|8070.24|8070.24|0
1628758010000|2021-08-12 08:46:50|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1628758020000|2021-08-12 08:47:00|8070.33|8070.33|8069.21|8069.21|8070.85|8070.85|8068.8|8068.8|0
1628758030000|2021-08-12 08:47:10|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1628758050000|2021-08-12 08:47:30|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|0
1628758090000|2021-08-12 08:48:10|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|0
1628758100000|2021-08-12 08:48:20|8066.28|8066.28|8067.64|8067.64|8067.64|8067.64|8066.28|8066.28|0
1628758110000|2021-08-12 08:48:30|8067.51|8067.51|8066.01|8066.01|8067.51|8067.51|8066.01|8066.01|0
1628758120000|2021-08-12 08:48:40|8066.28|8066.28|8067.64|8067.64|8067.64|8067.64|8066.28|8066.28|0
1628758130000|2021-08-12 08:48:50|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|0
1628758150000|2021-08-12 08:49:10|8066|8066|8066.41|8066.41|8066.41|8066.41|8066|8066|0
1628758170000|2021-08-12 08:49:30|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|0
1628758180000|2021-08-12 08:49:40|8067.44|8067.44|8070.59|8070.59|8070.59|8070.59|8067.44|8067.44|0
1628758190000|2021-08-12 08:49:50|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1628758200000|2021-08-12 08:50:00|8069.93|8069.93|8069.67|8069.67|8070.07|8070.07|8069.54|8069.54|0
1628758210000|2021-08-12 08:50:10|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|0
1628758220000|2021-08-12 08:50:20|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1628758230000|2021-08-12 08:50:30|8072.53|8072.53|8072.53|8072.53|8072.53|8072.53|8072.53|8072.53|0
1628758250000|2021-08-12 08:50:50|8072.67|8072.67|8072.53|8072.53|8072.67|8072.67|8072.53|8072.53|0
1628758260000|2021-08-12 08:51:00|8073.15|8073.15|8074.18|8074.18|8074.18|8074.18|8073.15|8073.15|0
1628758290000|2021-08-12 08:51:30|8074.58|8074.58|8074.71|8074.71|8074.71|8074.71|8074.58|8074.58|0
1628758300000|2021-08-12 08:51:40|8074.97|8074.97|8076.21|8076.21|8076.21|8076.21|8074.97|8074.97|0
1628758320000|2021-08-12 08:52:00|8078.95|8078.95|8080.32|8080.32|8080.32|8080.32|8078.95|8078.95|0
1628758350000|2021-08-12 08:52:30|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1628758360000|2021-08-12 08:52:40|8082.01|8082.01|8082.12|8082.12|8082.12|8082.12|8082.01|8082.01|0
1628758380000|2021-08-12 08:53:00|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|0
1628758400000|2021-08-12 08:53:20|8081.71|8081.71|8080.48|8080.48|8081.71|8081.71|8080.48|8080.48|0
1628758410000|2021-08-12 08:53:30|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|0
1628758420000|2021-08-12 08:53:40|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|0
1628758440000|2021-08-12 08:54:00|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1628758450000|2021-08-12 08:54:10|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|0
1628758490000|2021-08-12 08:54:50|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|0
1628758530000|2021-08-12 08:55:30|8079.05|8079.05|8081.88|8081.88|8081.88|8081.88|8078.94|8078.94|0
1628758540000|2021-08-12 08:55:40|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1628758560000|2021-08-12 08:56:00|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|0
1628758570000|2021-08-12 08:56:10|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1628758600000|2021-08-12 08:56:40|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1628758620000|2021-08-12 08:57:00|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|0
1628758630000|2021-08-12 08:57:10|8085.24|8085.24|8085.11|8085.11|8085.37|8085.37|8085.11|8085.11|0
1628758650000|2021-08-12 08:57:30|8085.93|8085.93|8086.19|8086.19|8086.19|8086.19|8085.93|8085.93|0
1628758660000|2021-08-12 08:57:40|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1628758670000|2021-08-12 08:57:50|8085.8|8085.8|8085.39|8085.39|8086.62|8086.62|8085.39|8085.39|0
1628758680000|2021-08-12 08:58:00|8084.98|8084.98|8084.98|8084.98|8089.09|8089.09|8084.98|8084.98|0
1628758690000|2021-08-12 08:58:10|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1628758700000|2021-08-12 08:58:20|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1628758710000|2021-08-12 08:58:30|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|0
1628758750000|2021-08-12 08:59:10|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|0
1628758770000|2021-08-12 08:59:30|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1628758780000|2021-08-12 08:59:40|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1628758810000|2021-08-12 09:00:10|8085.46|8085.46|8085.33|8085.33|8085.46|8085.46|8085.33|8085.33|0
1628758820000|2021-08-12 09:00:20|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1628758850000|2021-08-12 09:00:50|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|0
1628758860000|2021-08-12 09:01:00|8085.4|8085.4|8084.99|8084.99|8085.4|8085.4|8084.99|8084.99|0
1628758870000|2021-08-12 09:01:10|8085.12|8085.12|8083.89|8083.89|8085.12|8085.12|8083.89|8083.89|0
1628758900000|2021-08-12 09:01:40|8084.71|8084.71|8083.48|8083.48|8084.71|8084.71|8083.48|8083.48|0
1628758910000|2021-08-12 09:01:50|8083.61|8083.61|8083.07|8083.07|8084.02|8084.02|8083.07|8083.07|0
1628758920000|2021-08-12 09:02:00|8083.48|8083.48|8083.07|8083.07|8083.48|8083.48|8083.07|8083.07|0
1628758930000|2021-08-12 09:02:10|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|0
1628758940000|2021-08-12 09:02:20|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|0
1628758950000|2021-08-12 09:02:30|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|0
1628758970000|2021-08-12 09:02:50|8081.43|8081.43|8083.2|8083.2|8084.02|8084.02|8081.43|8081.43|0
1628758990000|2021-08-12 09:03:10|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|0
1628759000000|2021-08-12 09:03:20|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1628759010000|2021-08-12 09:03:30|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|0
1628759030000|2021-08-12 09:03:50|8084.44|8084.44|8085.27|8085.27|8085.27|8085.27|8084.44|8084.44|0
1628759040000|2021-08-12 09:04:00|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|0
1628759050000|2021-08-12 09:04:10|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|0
1628759070000|2021-08-12 09:04:30|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1628759080000|2021-08-12 09:04:40|8085.27|8085.27|8085.54|8085.54|8085.68|8085.68|8085.27|8085.27|0
1628759090000|2021-08-12 09:04:50|8085.13|8085.13|8085.13|8085.13|8085.13|8085.13|8085.13|8085.13|0
1628759100000|2021-08-12 09:05:00|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1628759130000|2021-08-12 09:05:30|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|0
1628759140000|2021-08-12 09:05:40|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1628759150000|2021-08-12 09:05:50|8085.33|8085.33|8085.2|8085.2|8085.33|8085.33|8082.6|8082.6|0
1628759170000|2021-08-12 09:06:10|8085.61|8085.61|8085.2|8085.2|8085.61|8085.61|8085.2|8085.2|0
1628759180000|2021-08-12 09:06:20|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|0
1628759200000|2021-08-12 09:06:40|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1628759240000|2021-08-12 09:07:20|8086.1|8086.1|8085.43|8085.43|8086.51|8086.51|8085.43|8085.43|0
1628759250000|2021-08-12 09:07:30|8085.17|8085.17|8085.3|8085.3|8085.43|8085.43|8085.17|8085.17|0
1628759270000|2021-08-12 09:07:50|8086.12|8086.12|8088.11|8088.11|8088.11|8088.11|8086.12|8086.12|0
1628759280000|2021-08-12 09:08:00|8088.52|8088.52|8090.84|8090.84|8090.84|8090.84|8088.11|8088.11|0
1628759290000|2021-08-12 09:08:10|8092.21|8092.21|8090.84|8090.84|8092.21|8092.21|8090.84|8090.84|0
1628759300000|2021-08-12 09:08:20|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|0
1628759310000|2021-08-12 09:08:30|8090.02|8090.02|8090.43|8090.43|8090.43|8090.43|8090.02|8090.02|0
1628759320000|2021-08-12 09:08:40|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|0
1628759350000|2021-08-12 09:09:10|8085.09|8085.09|8086.46|8086.46|8087.82|8087.82|8085.09|8085.09|0
1628759370000|2021-08-12 09:09:30|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|0
1628759380000|2021-08-12 09:09:40|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|0
1628759390000|2021-08-12 09:09:50|8086.72|8086.72|8086.85|8086.85|8086.85|8086.85|8086.72|8086.72|0
1628759410000|2021-08-12 09:10:10|8086.98|8086.98|8086.98|8086.98|8086.98|8086.98|8086.98|8086.98|0
1628759440000|2021-08-12 09:10:40|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1628759450000|2021-08-12 09:10:50|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|0
1628759480000|2021-08-12 09:11:20|8087.19|8087.19|8086.78|8086.78|8087.19|8087.19|8086.78|8086.78|0
1628759490000|2021-08-12 09:11:30|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1628759530000|2021-08-12 09:12:10|8085.96|8085.96|8084.18|8084.18|8085.96|8085.96|8084.18|8084.18|0
1628759540000|2021-08-12 09:12:20|8085|8085|8085|8085|8085|8085|8085|8085|0
1628759550000|2021-08-12 09:12:30|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1628759560000|2021-08-12 09:12:40|8085.54|8085.54|8089.79|8089.79|8089.79|8089.79|8085.54|8085.54|0
1628759570000|2021-08-12 09:12:50|8090.2|8090.2|8090.42|8090.42|8090.42|8090.42|8090.2|8090.2|0
1628759580000|2021-08-12 09:13:00|8090.01|8090.01|8089.39|8089.39|8090.01|8090.01|8089.39|8089.39|0
1628759610000|2021-08-12 09:13:30|8090.01|8090.01|8089.25|8089.25|8090.93|8090.93|8089.25|8089.25|0
1628759620000|2021-08-12 09:13:40|8089.12|8089.12|8089.39|8089.39|8089.39|8089.39|8088.99|8088.99|0
1628759650000|2021-08-12 09:14:10|8088.98|8088.98|8096.63|8096.63|8096.63|8096.63|8088.98|8088.98|0
1628759660000|2021-08-12 09:14:20|8096.76|8096.76|8099.98|8099.98|8099.98|8099.98|8096.76|8096.76|0
1628759670000|2021-08-12 09:14:30|8101.21|8101.21|8099.57|8099.57|8101.62|8101.62|8099.57|8099.57|0
1628759700000|2021-08-12 09:15:00|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8097.93|8097.93|0
1628759710000|2021-08-12 09:15:10|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|0
1628759720000|2021-08-12 09:15:20|8099.26|8099.26|8099.67|8099.67|8099.67|8099.67|8099.26|8099.26|0
1628759810000|2021-08-12 09:16:50|8100.08|8100.08|8097.62|8097.62|8100.08|8100.08|8097.62|8097.62|0
1628759820000|2021-08-12 09:17:00|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|0
1628759830000|2021-08-12 09:17:10|8097.07|8097.07|8098.3|8098.3|8098.3|8098.3|8097.07|8097.07|0
1628759850000|2021-08-12 09:17:30|8098.92|8098.92|8099.54|8099.54|8099.54|8099.54|8098.92|8098.92|0
1628759860000|2021-08-12 09:17:40|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|0
1628759870000|2021-08-12 09:17:50|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1628759880000|2021-08-12 09:18:00|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1628759900000|2021-08-12 09:18:20|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1628759910000|2021-08-12 09:18:30|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1628759930000|2021-08-12 09:18:50|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|0
1628759940000|2021-08-12 09:19:00|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|0
1628759950000|2021-08-12 09:19:10|8102.13|8102.13|8102.13|8102.13|8102.13|8102.13|8102.13|8102.13|0
1628759960000|2021-08-12 09:19:20|8099.4|8099.4|8100.22|8100.22|8100.22|8100.22|8099.4|8099.4|0
1628759970000|2021-08-12 09:19:30|8102.95|8102.95|8100.97|8100.97|8102.95|8102.95|8100.97|8100.97|0
1628759990000|2021-08-12 09:19:50|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1628760000000|2021-08-12 09:20:00|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|0
1628760010000|2021-08-12 09:20:10|8103.15|8103.15|8103.77|8103.77|8103.77|8103.77|8103.15|8103.15|0
1628760030000|2021-08-12 09:20:30|8103.36|8103.36|8102.95|8102.95|8103.36|8103.36|8102.95|8102.95|0
1628760040000|2021-08-12 09:20:40|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|0
1628760050000|2021-08-12 09:20:50|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1628760060000|2021-08-12 09:21:00|8103.52|8103.52|8105.71|8105.71|8105.71|8105.71|8103.52|8103.52|0
1628760100000|2021-08-12 09:21:40|8106.33|8106.33|8106.46|8106.46|8106.46|8106.46|8106.33|8106.33|0
1628760120000|2021-08-12 09:22:00|8106.59|8106.59|8107|8107|8107|8107|8106.59|8106.59|0
1628760130000|2021-08-12 09:22:10|8108.23|8108.23|8107.82|8107.82|8108.64|8108.64|8107.82|8107.82|0
1628760140000|2021-08-12 09:22:20|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|0
1628760150000|2021-08-12 09:22:30|8109.05|8109.05|8109.05|8109.05|8109.87|8109.87|8108.23|8108.23|0
1628760180000|2021-08-12 09:23:00|8109.18|8109.18|8109.44|8109.44|8109.44|8109.44|8109.18|8109.18|0
1628760190000|2021-08-12 09:23:10|8109.85|8109.85|8110.37|8110.37|8110.37|8110.37|8108.9|8108.9|0
1628760200000|2021-08-12 09:23:20|8110.99|8110.99|8111.1|8111.1|8111.53|8111.53|8110.99|8110.99|0
1628760210000|2021-08-12 09:23:30|8111.51|8111.51|8111.83|8111.83|8111.83|8111.83|8111.51|8111.51|0
1628760220000|2021-08-12 09:23:40|8112.05|8112.05|8112.05|8112.05|8112.46|8112.46|8112.05|8112.05|0
1628760230000|2021-08-12 09:23:50|8112.46|8112.46|8112.44|8112.44|8112.46|8112.46|8112.05|8112.05|0
1628760250000|2021-08-12 09:24:10|8111.82|8111.82|8112.23|8112.23|8114.29|8114.29|8111.82|8111.82|0
1628760260000|2021-08-12 09:24:20|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|0
1628760270000|2021-08-12 09:24:30|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|0
1628760280000|2021-08-12 09:24:40|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|0
1628760290000|2021-08-12 09:24:50|8112.84|8112.84|8111.07|8111.07|8112.84|8112.84|8111.07|8111.07|0
1628760310000|2021-08-12 09:25:10|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1628760320000|2021-08-12 09:25:20|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1628760360000|2021-08-12 09:26:00|8113.25|8113.25|8112.71|8112.71|8113.25|8113.25|8112.71|8112.71|0
1628760370000|2021-08-12 09:26:10|8113.11|8113.11|8112.98|8112.98|8113.11|8113.11|8112.98|8112.98|0
1628760380000|2021-08-12 09:26:20|8113.39|8113.39|8115.03|8115.03|8115.03|8115.03|8113.39|8113.39|0
1628760400000|2021-08-12 09:26:40|8115.65|8115.65|8116.27|8116.27|8116.27|8116.27|8115.65|8115.65|0
1628760410000|2021-08-12 09:26:50|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|0
1628760420000|2021-08-12 09:27:00|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1628760430000|2021-08-12 09:27:10|8115.59|8115.59|8113.8|8113.8|8115.59|8115.59|8113.8|8113.8|0
1628760440000|2021-08-12 09:27:20|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1628760450000|2021-08-12 09:27:30|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.39|8113.39|0
1628760470000|2021-08-12 09:27:50|8114.21|8114.21|8113.8|8113.8|8114.21|8114.21|8113.8|8113.8|0
1628760490000|2021-08-12 09:28:10|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1628760500000|2021-08-12 09:28:20|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|0
1628760530000|2021-08-12 09:28:50|8112.02|8112.02|8113.39|8113.39|8113.39|8113.39|8112.02|8112.02|0
1628760540000|2021-08-12 09:29:00|8113.8|8113.8|8115.16|8115.16|8115.16|8115.16|8113.8|8113.8|0
1628760550000|2021-08-12 09:29:10|8115.79|8115.79|8118.52|8118.52|8118.93|8118.93|8115.79|8115.79|0
1628760560000|2021-08-12 09:29:20|8117.29|8117.29|8116.12|8116.12|8118.11|8118.11|8116.12|8116.12|0
1628760570000|2021-08-12 09:29:30|8115.5|8115.5|8115.91|8115.91|8115.91|8115.91|8115.5|8115.5|0
1628760590000|2021-08-12 09:29:50|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1628760600000|2021-08-12 09:30:00|8112.36|8112.36|8111.68|8111.68|8112.36|8112.36|8111.68|8111.68|0
1628760610000|2021-08-12 09:30:10|8112.09|8112.09|8112.37|8112.37|8112.91|8112.91|8112.09|8112.09|0
1628760620000|2021-08-12 09:30:20|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1628760630000|2021-08-12 09:30:30|8112.16|8112.16|8112.57|8112.57|8112.57|8112.57|8112.16|8112.16|0
1628760640000|2021-08-12 09:30:40|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1628760650000|2021-08-12 09:30:50|8112.85|8112.85|8112.72|8112.72|8112.85|8112.85|8112.72|8112.72|0
1628760680000|2021-08-12 09:31:20|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1628760690000|2021-08-12 09:31:30|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|0
1628760710000|2021-08-12 09:31:50|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1628760730000|2021-08-12 09:32:10|8110.6|8110.6|8109.98|8109.98|8110.6|8110.6|8109.98|8109.98|0
1628760740000|2021-08-12 09:32:20|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|0
1628760760000|2021-08-12 09:32:40|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.24|8107.24|0
1628760780000|2021-08-12 09:33:00|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1628760790000|2021-08-12 09:33:10|8104.92|8104.92|8104.59|8104.59|8104.92|8104.92|8104.59|8104.59|0
1628760800000|2021-08-12 09:33:20|8103.77|8103.77|8104.18|8104.18|8104.18|8104.18|8103.77|8103.77|0
1628760810000|2021-08-12 09:33:30|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|0
1628760830000|2021-08-12 09:33:50|8100.08|8100.08|8098.58|8098.58|8100.08|8100.08|8098.58|8098.58|0
1628760850000|2021-08-12 09:34:10|8098.17|8098.17|8098.64|8098.64|8099.46|8099.46|8097.13|8097.13|0
1628760860000|2021-08-12 09:34:20|8097.82|8097.82|8099.05|8099.05|8099.05|8099.05|8097.82|8097.82|0
1628760870000|2021-08-12 09:34:30|8101.79|8101.79|8103.67|8103.67|8103.78|8103.78|8101.79|8101.79|0
1628760880000|2021-08-12 09:34:40|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|0
1628760890000|2021-08-12 09:34:50|8103|8103|8103.41|8103.41|8103.41|8103.41|8103|8103|0
1628760900000|2021-08-12 09:35:00|8103.82|8103.82|8105.6|8105.6|8105.6|8105.6|8103.82|8103.82|0
1628760910000|2021-08-12 09:35:10|8106.83|8106.83|8106.42|8106.42|8106.83|8106.83|8106.42|8106.42|0
1628760930000|2021-08-12 09:35:30|8106.68|8106.68|8105.86|8105.86|8106.68|8106.68|8105.86|8105.86|0
1628760940000|2021-08-12 09:35:40|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|0
1628760960000|2021-08-12 09:36:00|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|0
1628760970000|2021-08-12 09:36:10|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|0
1628760990000|2021-08-12 09:36:30|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1628761040000|2021-08-12 09:37:20|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1628761050000|2021-08-12 09:37:30|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1628761080000|2021-08-12 09:38:00|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1628761090000|2021-08-12 09:38:10|8103.88|8103.88|8102.65|8102.65|8103.88|8103.88|8102.65|8102.65|0
1628761100000|2021-08-12 09:38:20|8103.06|8103.06|8103.34|8103.34|8103.47|8103.47|8103.06|8103.06|0
1628761110000|2021-08-12 09:38:30|8103.66|8103.66|8104.17|8104.17|8104.17|8104.17|8103.55|8103.55|0
1628761120000|2021-08-12 09:38:40|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|0
1628761150000|2021-08-12 09:39:10|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|0
1628761160000|2021-08-12 09:39:20|8104.8|8104.8|8100.69|8100.69|8104.8|8104.8|8100.69|8100.69|0
1628761180000|2021-08-12 09:39:40|8100.56|8100.56|8102.67|8102.67|8102.67|8102.67|8100.15|8100.15|0
1628761190000|2021-08-12 09:39:50|8103.08|8103.08|8102.67|8102.67|8103.08|8103.08|8102.67|8102.67|0
1628761200000|2021-08-12 09:40:00|8105.41|8105.41|8105.82|8105.82|8105.82|8105.82|8105.41|8105.41|0
1628761210000|2021-08-12 09:40:10|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1628761220000|2021-08-12 09:40:20|8105|8105|8105|8105|8105|8105|8105|8105|0
1628761230000|2021-08-12 09:40:30|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|0
1628761250000|2021-08-12 09:40:50|8104.05|8104.05|8103.43|8103.43|8104.05|8104.05|8103.43|8103.43|0
1628761260000|2021-08-12 09:41:00|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1628761290000|2021-08-12 09:41:30|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|0
1628761300000|2021-08-12 09:41:40|8106.04|8106.04|8105.91|8105.91|8106.04|8106.04|8105.91|8105.91|0
1628761310000|2021-08-12 09:41:50|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|0
1628761320000|2021-08-12 09:42:00|8104.47|8104.47|8105.84|8105.84|8105.84|8105.84|8104.47|8104.47|0
1628761340000|2021-08-12 09:42:20|8105.7|8105.7|8105.7|8105.7|8105.7|8105.7|8105.7|8105.7|0
1628761350000|2021-08-12 09:42:30|8108.17|8108.17|8107.34|8107.34|8108.17|8108.17|8107.34|8107.34|0
1628761360000|2021-08-12 09:42:40|8107.48|8107.48|8107.07|8107.07|8107.48|8107.48|8107.07|8107.07|0
1628761370000|2021-08-12 09:42:50|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|0
1628761390000|2021-08-12 09:43:10|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1628761440000|2021-08-12 09:44:00|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1628761450000|2021-08-12 09:44:10|8107.47|8107.47|8107.88|8107.88|8107.88|8107.88|8107.47|8107.47|0
1628761460000|2021-08-12 09:44:20|8107.26|8107.26|8106.64|8106.64|8107.26|8107.26|8106.64|8106.64|0
1628761470000|2021-08-12 09:44:30|8106.01|8106.01|8106.12|8106.12|8106.12|8106.12|8106.01|8106.01|0
1628761490000|2021-08-12 09:44:50|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|0
1628761500000|2021-08-12 09:45:00|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1628761530000|2021-08-12 09:45:30|8106.11|8106.11|8105.3|8105.3|8106.11|8106.11|8104.89|8104.89|0
1628761540000|2021-08-12 09:45:40|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1628761560000|2021-08-12 09:46:00|8106.53|8106.53|8107.37|8107.37|8107.37|8107.37|8106.53|8106.53|0
1628761570000|2021-08-12 09:46:10|8107.48|8107.48|8110.08|8110.08|8110.49|8110.49|8107.48|8107.48|0
1628761590000|2021-08-12 09:46:30|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|0
1628761600000|2021-08-12 09:46:40|8111.03|8111.03|8114.39|8114.39|8114.39|8114.39|8111.03|8111.03|0
1628761610000|2021-08-12 09:46:50|8114.52|8114.52|8115.89|8115.89|8116.16|8116.16|8114.52|8114.52|0
1628761620000|2021-08-12 09:47:00|8115.07|8115.07|8112.68|8112.68|8115.07|8115.07|8112.68|8112.68|0
1628761650000|2021-08-12 09:47:30|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|0
1628761660000|2021-08-12 09:47:40|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1628761680000|2021-08-12 09:48:00|8112.06|8112.06|8111.65|8111.65|8112.06|8112.06|8111.65|8111.65|0
1628761690000|2021-08-12 09:48:10|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1628761720000|2021-08-12 09:48:40|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|0
1628761760000|2021-08-12 09:49:20|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|8110.3|8110.3|0
1628761770000|2021-08-12 09:49:30|8111.14|8111.14|8112.51|8112.51|8112.51|8112.51|8111.14|8111.14|0
1628761820000|2021-08-12 09:50:20|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1628761830000|2021-08-12 09:50:30|8110.88|8110.88|8110.06|8110.06|8110.88|8110.88|8110.06|8110.06|0
1628761840000|2021-08-12 09:50:40|8110.88|8110.88|8112.51|8112.51|8112.51|8112.51|8110.88|8110.88|0
1628761870000|2021-08-12 09:51:10|8112.83|8112.83|8113.16|8113.16|8113.16|8113.16|8112.51|8112.51|0
1628761880000|2021-08-12 09:51:20|8112.75|8112.75|8112.34|8112.34|8112.75|8112.75|8112.34|8112.34|0
1628761900000|2021-08-12 09:51:40|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1628761910000|2021-08-12 09:51:50|8112.31|8112.31|8112.31|8112.31|8112.72|8112.72|8112.31|8112.31|0
1628761920000|2021-08-12 09:52:00|8111.49|8111.49|8111.28|8111.28|8111.49|8111.49|8111.28|8111.28|0
1628761960000|2021-08-12 09:52:40|8111.67|8111.67|8111.67|8111.67|8111.8|8111.8|8111.67|8111.67|0
1628761980000|2021-08-12 09:53:00|8111.8|8111.8|8112.08|8112.08|8112.08|8112.08|8111.67|8111.67|0
1628761990000|2021-08-12 09:53:10|8111.67|8111.67|8110.3|8110.3|8111.67|8111.67|8110.3|8110.3|0
1628762000000|2021-08-12 09:53:20|8109.89|8109.89|8108.26|8108.26|8109.89|8109.89|8108.26|8108.26|0
1628762010000|2021-08-12 09:53:30|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|0
1628762020000|2021-08-12 09:53:40|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|0
1628762030000|2021-08-12 09:53:50|8108.39|8108.39|8105.91|8105.91|8108.39|8108.39|8105.91|8105.91|0
1628762040000|2021-08-12 09:54:00|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1628762070000|2021-08-12 09:54:30|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|0
1628762090000|2021-08-12 09:54:50|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1628762100000|2021-08-12 09:55:00|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|0
1628762110000|2021-08-12 09:55:10|8104.95|8104.95|8108.51|8108.51|8108.51|8108.51|8104.95|8104.95|0
1628762120000|2021-08-12 09:55:20|8108.1|8108.1|8105.29|8105.29|8108.1|8108.1|8105.29|8105.29|0
1628762140000|2021-08-12 09:55:40|8105.19|8105.19|8104.97|8104.97|8105.19|8105.19|8104.97|8104.97|0
1628762150000|2021-08-12 09:55:50|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|0
1628762200000|2021-08-12 09:56:40|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1628762210000|2021-08-12 09:56:50|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1628762220000|2021-08-12 09:57:00|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|0
1628762260000|2021-08-12 09:57:40|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|0
1628762270000|2021-08-12 09:57:50|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|0
1628762290000|2021-08-12 09:58:10|8100.47|8100.47|8100.88|8100.88|8100.88|8100.88|8100.47|8100.47|0
1628762330000|2021-08-12 09:58:50|8101.29|8101.29|8102.11|8102.11|8102.11|8102.11|8101.29|8101.29|0
1628762340000|2021-08-12 09:59:00|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|0
1628762360000|2021-08-12 09:59:20|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|0
1628762370000|2021-08-12 09:59:30|8102.52|8102.52|8103.2|8103.2|8103.2|8103.2|8101.7|8101.7|0
1628762380000|2021-08-12 09:59:40|8105.94|8105.94|8106.56|8106.56|8106.56|8106.56|8105.94|8105.94|0
1628762390000|2021-08-12 09:59:50|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|0
1628762400000|2021-08-12 10:00:00|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|0
1628762410000|2021-08-12 10:00:10|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|0
1628762430000|2021-08-12 10:00:30|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1628762450000|2021-08-12 10:00:50|8110.52|8110.52|8110.2|8110.2|8110.52|8110.52|8110.2|8110.2|0
1628762480000|2021-08-12 10:01:20|8109.38|8109.38|8108.35|8108.35|8109.38|8109.38|8108.35|8108.35|0
1628762500000|2021-08-12 10:01:40|8107.72|8107.72|8106.3|8106.3|8107.72|8107.72|8105.89|8105.89|0
1628762530000|2021-08-12 10:02:10|8103.56|8103.56|8103.49|8103.49|8103.56|8103.56|8103.08|8103.08|0
1628762540000|2021-08-12 10:02:20|8102.67|8102.67|8101.85|8101.85|8102.67|8102.67|8101.85|8101.85|0
1628762550000|2021-08-12 10:02:30|8101.75|8101.75|8102.57|8102.57|8102.57|8102.57|8101.75|8101.75|0
1628762560000|2021-08-12 10:02:40|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|0
1628762570000|2021-08-12 10:02:50|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|0
1628762580000|2021-08-12 10:03:00|8104.62|8104.62|8104.62|8104.62|8104.62|8104.62|8104.62|8104.62|0
1628762590000|2021-08-12 10:03:10|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|0
1628762640000|2021-08-12 10:04:00|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1628762720000|2021-08-12 10:05:20|8106.68|8106.68|8106.81|8106.81|8106.81|8106.81|8106.68|8106.68|0
1628762730000|2021-08-12 10:05:30|8107.63|8107.63|8106.83|8106.83|8107.63|8107.63|8106.4|8106.4|0
1628762740000|2021-08-12 10:05:40|8107.24|8107.24|8107.03|8107.03|8107.24|8107.24|8107.03|8107.03|0
1628762750000|2021-08-12 10:05:50|8106.41|8106.41|8106.82|8106.82|8107.23|8107.23|8106.41|8106.41|0
1628762760000|2021-08-12 10:06:00|8106.28|8106.28|8106.06|8106.06|8107.1|8107.1|8106.06|8106.06|0
1628762780000|2021-08-12 10:06:20|8105.44|8105.44|8104.82|8104.82|8105.44|8105.44|8104.82|8104.82|0
1628762800000|2021-08-12 10:06:40|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|0
1628762820000|2021-08-12 10:07:00|8102.9|8102.9|8102.49|8102.49|8102.9|8102.9|8102.08|8102.08|0
1628762860000|2021-08-12 10:07:40|8103.73|8103.73|8105.17|8105.17|8105.17|8105.17|8103.73|8103.73|0
1628762880000|2021-08-12 10:08:00|8105.31|8105.31|8106.54|8106.54|8106.54|8106.54|8105.17|8105.17|0
1628762890000|2021-08-12 10:08:10|8105.17|8105.17|8105.58|8105.58|8105.58|8105.58|8105.17|8105.17|0
1628762910000|2021-08-12 10:08:30|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|0
1628762950000|2021-08-12 10:09:10|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1628762960000|2021-08-12 10:09:20|8104.22|8104.22|8103.81|8103.81|8105.05|8105.05|8103.81|8103.81|0
1628763000000|2021-08-12 10:10:00|8103.4|8103.4|8103.81|8103.81|8103.81|8103.81|8103.4|8103.4|0
1628763040000|2021-08-12 10:10:40|8104.43|8104.43|8105.67|8105.67|8105.67|8105.67|8104.43|8104.43|0
1628763060000|2021-08-12 10:11:00|8106.49|8106.49|8106.7|8106.7|8106.7|8106.7|8106.08|8106.08|0
1628763070000|2021-08-12 10:11:10|8109.81|8109.81|8113.77|8113.77|8114.39|8114.39|8109.81|8109.81|0
1628763120000|2021-08-12 10:12:00|8116.51|8116.51|8113.77|8113.77|8116.51|8116.51|8113.77|8113.77|0
1628763140000|2021-08-12 10:12:20|8113.56|8113.56|8113.45|8113.45|8113.56|8113.56|8113.45|8113.45|0
1628763190000|2021-08-12 10:13:10|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1628763200000|2021-08-12 10:13:20|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|0
1628763210000|2021-08-12 10:13:30|8114.16|8114.16|8116.9|8116.9|8116.9|8116.9|8114.16|8114.16|0
1628763220000|2021-08-12 10:13:40|8116.49|8116.49|8117.11|8117.11|8117.73|8117.73|8116.49|8116.49|0
1628763240000|2021-08-12 10:14:00|8117.73|8117.73|8118.35|8118.35|8118.35|8118.35|8117.73|8117.73|0
1628763260000|2021-08-12 10:14:20|8118.48|8118.48|8122.04|8122.04|8122.04|8122.04|8118.48|8118.48|0
1628763300000|2021-08-12 10:15:00|8121.42|8121.42|8120.6|8120.6|8121.42|8121.42|8120.6|8120.6|0
1628763330000|2021-08-12 10:15:30|8121.97|8121.97|8120.6|8120.6|8121.97|8121.97|8120.6|8120.6|0
1628763340000|2021-08-12 10:15:40|8119.23|8119.23|8120.6|8120.6|8120.6|8120.6|8119.23|8119.23|0
1628763360000|2021-08-12 10:16:00|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1628763380000|2021-08-12 10:16:20|8118.82|8118.82|8117.04|8117.04|8118.82|8118.82|8117.04|8117.04|0
1628763410000|2021-08-12 10:16:50|8117.17|8117.17|8116.55|8116.55|8117.17|8117.17|8116.55|8116.55|0
1628763420000|2021-08-12 10:17:00|8116.66|8116.66|8118.03|8118.03|8118.03|8118.03|8116.66|8116.66|0
1628763430000|2021-08-12 10:17:10|8117.92|8117.92|8117.27|8117.27|8117.92|8117.92|8117.27|8117.27|0
1628763440000|2021-08-12 10:17:20|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1628763450000|2021-08-12 10:17:30|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1628763460000|2021-08-12 10:17:40|8120.3|8120.3|8119.9|8119.9|8120.3|8120.3|8119.9|8119.9|0
1628763480000|2021-08-12 10:18:00|8118.54|8118.54|8119.9|8119.9|8119.9|8119.9|8118.54|8118.54|0
1628763490000|2021-08-12 10:18:10|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1628763510000|2021-08-12 10:18:30|8121.15|8121.15|8121.28|8121.28|8121.28|8121.28|8121.15|8121.15|0
1628763520000|2021-08-12 10:18:40|8121.41|8121.41|8121.28|8121.28|8121.41|8121.41|8121.28|8121.28|0
1628763530000|2021-08-12 10:18:50|8121.69|8121.69|8123.68|8123.68|8123.68|8123.68|8121.69|8121.69|0
1628763540000|2021-08-12 10:19:00|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|0
1628763550000|2021-08-12 10:19:10|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1628763560000|2021-08-12 10:19:20|8120.12|8120.12|8120.87|8120.87|8122.86|8122.86|8120.12|8120.12|0
1628763580000|2021-08-12 10:19:40|8121.28|8121.28|8120.05|8120.05|8121.28|8121.28|8120.05|8120.05|0
1628763590000|2021-08-12 10:19:50|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1628763600000|2021-08-12 10:20:00|8121.28|8121.28|8122.1|8122.1|8122.1|8122.1|8121.28|8121.28|0
1628763650000|2021-08-12 10:20:50|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1628763660000|2021-08-12 10:21:00|8121.07|8121.07|8122.51|8122.51|8122.92|8122.92|8121.07|8121.07|0
1628763690000|2021-08-12 10:21:30|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1628763760000|2021-08-12 10:22:40|8124.63|8124.63|8128.74|8128.74|8128.74|8128.74|8124.63|8124.63|0
1628763780000|2021-08-12 10:23:00|8129.15|8129.15|8132.78|8132.78|8132.78|8132.78|8129.15|8129.15|0
1628763790000|2021-08-12 10:23:10|8133.32|8133.32|8134.35|8134.35|8134.35|8134.35|8133.32|8133.32|0
1628763800000|2021-08-12 10:23:20|8134.76|8134.76|8134.24|8134.24|8135.99|8135.99|8134.24|8134.24|0
1628763830000|2021-08-12 10:23:50|8133.01|8133.01|8133.42|8133.42|8133.42|8133.42|8133.01|8133.01|0
1628763840000|2021-08-12 10:24:00|8136.16|8136.16|8130.81|8130.81|8136.16|8136.16|8130.81|8130.81|0
1628763850000|2021-08-12 10:24:10|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1628763860000|2021-08-12 10:24:20|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1628763870000|2021-08-12 10:24:30|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1628763880000|2021-08-12 10:24:40|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|0
1628763890000|2021-08-12 10:24:50|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1628763900000|2021-08-12 10:25:00|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1628763920000|2021-08-12 10:25:20|8128.51|8128.51|8128.49|8128.49|8128.62|8128.62|8128.29|8128.29|0
1628763930000|2021-08-12 10:25:30|8128.16|8128.16|8128.05|8128.05|8128.16|8128.16|8128.05|8128.05|0
1628763960000|2021-08-12 10:26:00|8126.82|8126.82|8125.18|8125.18|8126.82|8126.82|8125.18|8125.18|0
1628763970000|2021-08-12 10:26:10|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1628763980000|2021-08-12 10:26:20|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1628763990000|2021-08-12 10:26:30|8127.78|8127.78|8129.15|8129.15|8129.15|8129.15|8127.78|8127.78|0
1628764000000|2021-08-12 10:26:40|8129.97|8129.97|8130.72|8130.72|8130.72|8130.72|8129.97|8129.97|0
1628764020000|2021-08-12 10:27:00|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1628764040000|2021-08-12 10:27:20|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|0
1628764060000|2021-08-12 10:27:40|8131.47|8131.47|8130.1|8130.1|8131.47|8131.47|8130.1|8130.1|0
1628764070000|2021-08-12 10:27:50|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|0
1628764080000|2021-08-12 10:28:00|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|0
1628764090000|2021-08-12 10:28:10|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|0
1628764100000|2021-08-12 10:28:20|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1628764110000|2021-08-12 10:28:30|8125.92|8125.92|8127.29|8127.29|8127.29|8127.29|8125.92|8125.92|0
1628764140000|2021-08-12 10:29:00|8127.91|8127.91|8130.52|8130.52|8130.52|8130.52|8127.91|8127.91|0
1628764150000|2021-08-12 10:29:10|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1628764170000|2021-08-12 10:29:30|8128.32|8128.32|8128.43|8128.43|8128.43|8128.43|8128.32|8128.32|0
1628764230000|2021-08-12 10:30:30|8128.3|8128.3|8124.32|8124.32|8128.3|8128.3|8123.57|8123.57|0
1628764240000|2021-08-12 10:30:40|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|0
1628764260000|2021-08-12 10:31:00|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1628764280000|2021-08-12 10:31:20|8121.86|8121.86|8121.99|8121.99|8121.99|8121.99|8121.86|8121.86|0
1628764290000|2021-08-12 10:31:30|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|0
1628764310000|2021-08-12 10:31:50|8123.85|8123.85|8125.23|8125.23|8125.23|8125.23|8123.85|8123.85|0
1628764320000|2021-08-12 10:32:00|8126.05|8126.05|8124.6|8124.6|8126.05|8126.05|8124.6|8124.6|0
1628764330000|2021-08-12 10:32:10|8123.98|8123.98|8124.08|8124.08|8124.08|8124.08|8123.98|8123.98|0
1628764340000|2021-08-12 10:32:20|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8122.61|8122.61|0
1628764350000|2021-08-12 10:32:30|8123.36|8123.36|8122.95|8122.95|8123.36|8123.36|8122.95|8122.95|0
1628764360000|2021-08-12 10:32:40|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|0
1628764380000|2021-08-12 10:33:00|8123.25|8123.25|8123.14|8123.14|8123.25|8123.25|8123.14|8123.14|0
1628764390000|2021-08-12 10:33:10|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1628764400000|2021-08-12 10:33:20|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|0
1628764410000|2021-08-12 10:33:30|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1628764470000|2021-08-12 10:34:30|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1628764480000|2021-08-12 10:34:40|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|0
1628764490000|2021-08-12 10:34:50|8122.8|8122.8|8119.54|8119.54|8122.8|8122.8|8119.54|8119.54|0
1628764500000|2021-08-12 10:35:00|8118.17|8118.17|8116.86|8116.86|8118.17|8118.17|8116.72|8116.72|0
1628764510000|2021-08-12 10:35:10|8116.45|8116.45|8116.86|8116.86|8116.86|8116.86|8116.45|8116.45|0
1628764530000|2021-08-12 10:35:30|8117.68|8117.68|8120.83|8120.83|8120.83|8120.83|8117.68|8117.68|0
1628764540000|2021-08-12 10:35:40|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.4|8124.4|0
1628764550000|2021-08-12 10:35:50|8124.4|8124.4|8127.34|8127.34|8127.96|8127.96|8124.4|8124.4|0
1628764560000|2021-08-12 10:36:00|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|8127.96|0
1628764570000|2021-08-12 10:36:10|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1628764580000|2021-08-12 10:36:20|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|0
1628764600000|2021-08-12 10:36:40|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1628764620000|2021-08-12 10:37:00|8127.06|8127.06|8126.52|8126.52|8127.06|8127.06|8126.52|8126.52|0
1628764630000|2021-08-12 10:37:10|8126.93|8126.93|8127.68|8127.68|8127.68|8127.68|8126.93|8126.93|0
1628764690000|2021-08-12 10:38:10|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1628764700000|2021-08-12 10:38:20|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1628764750000|2021-08-12 10:39:10|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1628764760000|2021-08-12 10:39:20|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1628764770000|2021-08-12 10:39:30|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|0
1628764780000|2021-08-12 10:39:40|8127.53|8127.53|8127.42|8127.42|8127.53|8127.53|8127.42|8127.42|0
1628764790000|2021-08-12 10:39:50|8129.27|8129.27|8133.18|8133.18|8133.18|8133.18|8129.07|8129.07|0
1628764800000|2021-08-12 10:40:00|8134|8134|8134.63|8134.63|8134.63|8134.63|8133.8|8133.8|0
1628764810000|2021-08-12 10:40:10|8135.04|8135.04|8135.45|8135.45|8135.45|8135.45|8135.04|8135.04|0
1628764820000|2021-08-12 10:40:20|8135.55|8135.55|8135.23|8135.23|8135.55|8135.55|8135.23|8135.23|0
1628764840000|2021-08-12 10:40:40|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1628764850000|2021-08-12 10:40:50|8135.03|8135.03|8135.44|8135.44|8135.44|8135.44|8135.03|8135.03|0
1628764860000|2021-08-12 10:41:00|8134.62|8134.62|8132.01|8132.01|8134.75|8134.75|8132.01|8132.01|0
1628764870000|2021-08-12 10:41:10|8131.39|8131.39|8132.01|8132.01|8132.01|8132.01|8131.39|8131.39|0
1628764890000|2021-08-12 10:41:30|8131.6|8131.6|8126.68|8126.68|8131.6|8131.6|8126.68|8126.68|0
1628764920000|2021-08-12 10:42:00|8126.27|8126.27|8128.33|8128.33|8128.33|8128.33|8126.27|8126.27|0
1628764930000|2021-08-12 10:42:10|8128.2|8128.2|8129.57|8129.57|8129.57|8129.57|8128.2|8128.2|0
1628764940000|2021-08-12 10:42:20|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1628764960000|2021-08-12 10:42:40|8130.11|8130.11|8131.48|8131.48|8131.48|8131.48|8130.11|8130.11|0
1628764990000|2021-08-12 10:43:10|8131.74|8131.74|8131.61|8131.61|8131.74|8131.74|8131.61|8131.61|0
1628765000000|2021-08-12 10:43:20|8132.02|8132.02|8131.89|8131.89|8132.02|8132.02|8131.89|8131.89|0
1628765020000|2021-08-12 10:43:40|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|0
1628765040000|2021-08-12 10:44:00|8130.11|8130.11|8129.29|8129.29|8130.11|8130.11|8129.29|8129.29|0
1628765070000|2021-08-12 10:44:30|8129.7|8129.7|8129.7|8129.7|8130.11|8130.11|8129.7|8129.7|0
1628765090000|2021-08-12 10:44:50|8129.91|8129.91|8129.8|8129.8|8129.91|8129.91|8129.8|8129.8|0
1628765100000|2021-08-12 10:45:00|8129.59|8129.59|8129.76|8129.76|8129.89|8129.89|8129.48|8129.48|0
1628765110000|2021-08-12 10:45:10|8127.77|8127.77|8126.74|8126.74|8127.77|8127.77|8126.74|8126.74|0
1628765130000|2021-08-12 10:45:30|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|0
1628765160000|2021-08-12 10:46:00|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|0
1628765180000|2021-08-12 10:46:20|8126|8126|8127.37|8127.37|8127.37|8127.37|8126|8126|0
1628765190000|2021-08-12 10:46:30|8127.47|8127.47|8127.69|8127.69|8127.69|8127.69|8127.47|8127.47|0
1628765230000|2021-08-12 10:47:10|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|0
1628765260000|2021-08-12 10:47:40|8126.46|8126.46|8125.23|8125.23|8126.46|8126.46|8125.23|8125.23|0
1628765280000|2021-08-12 10:48:00|8124.82|8124.82|8124|8124|8124.82|8124.82|8124|8124|0
1628765290000|2021-08-12 10:48:10|8123.59|8123.59|8122.13|8122.13|8123.78|8123.78|8122.13|8122.13|0
1628765300000|2021-08-12 10:48:20|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1628765310000|2021-08-12 10:48:30|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|0
1628765320000|2021-08-12 10:48:40|8119.39|8119.39|8116.66|8116.66|8119.39|8119.39|8116.66|8116.66|0
1628765330000|2021-08-12 10:48:50|8116.25|8116.25|8116.66|8116.66|8116.66|8116.66|8115.84|8115.84|0
1628765340000|2021-08-12 10:49:00|8117.89|8117.89|8117.05|8117.05|8117.89|8117.89|8117.05|8117.05|0
1628765350000|2021-08-12 10:49:10|8114.31|8114.31|8111.58|8111.58|8114.31|8114.31|8111.58|8111.58|0
1628765360000|2021-08-12 10:49:20|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|0
1628765370000|2021-08-12 10:49:30|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1628765390000|2021-08-12 10:49:50|8111.71|8111.71|8109.12|8109.12|8111.71|8111.71|8109.12|8109.12|0
1628765400000|2021-08-12 10:50:00|8108.71|8108.71|8107.21|8107.21|8108.71|8108.71|8107.21|8107.21|0
1628765410000|2021-08-12 10:50:10|8105.34|8105.34|8103.98|8103.98|8105.34|8105.34|8103.98|8103.98|0
1628765420000|2021-08-12 10:50:20|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1628765430000|2021-08-12 10:50:30|8103.25|8103.25|8101.88|8101.88|8103.25|8103.25|8101.88|8101.88|0
1628765440000|2021-08-12 10:50:40|8101.47|8101.47|8101.47|8101.47|8102.84|8102.84|8101.47|8101.47|0
1628765450000|2021-08-12 10:50:50|8101.36|8101.36|8100.43|8100.43|8101.36|8101.36|8100.43|8100.43|0
1628765460000|2021-08-12 10:51:00|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1628765470000|2021-08-12 10:51:10|8100.02|8100.02|8100.02|8100.02|8100.02|8100.02|8100.02|8100.02|0
1628765480000|2021-08-12 10:51:20|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1628765510000|2021-08-12 10:51:50|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|0
1628765520000|2021-08-12 10:52:00|8099.13|8099.13|8100.91|8100.91|8100.91|8100.91|8098.72|8098.72|0
1628765540000|2021-08-12 10:52:20|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|0
1628765550000|2021-08-12 10:52:30|8100.37|8100.37|8100.37|8100.37|8100.37|8100.37|8100.37|8100.37|0
1628765560000|2021-08-12 10:52:40|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1628765570000|2021-08-12 10:52:50|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1628765580000|2021-08-12 10:53:00|8098.46|8098.46|8102.57|8102.57|8102.57|8102.57|8098.46|8098.46|0
1628765590000|2021-08-12 10:53:10|8101.95|8101.95|8102.36|8102.36|8102.36|8102.36|8101.95|8101.95|0
1628765600000|2021-08-12 10:53:20|8102.75|8102.75|8103.16|8103.16|8103.16|8103.16|8102.75|8102.75|0
1628765610000|2021-08-12 10:53:30|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|0
1628765640000|2021-08-12 10:54:00|8100.97|8100.97|8101.79|8101.79|8101.79|8101.79|8100.97|8100.97|0
1628765650000|2021-08-12 10:54:10|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1628765670000|2021-08-12 10:54:30|8101.53|8101.53|8102.2|8102.2|8102.76|8102.76|8101.53|8101.53|0
1628765680000|2021-08-12 10:54:40|8102.82|8102.82|8102.82|8102.82|8102.96|8102.96|8102.82|8102.82|0
1628765690000|2021-08-12 10:54:50|8102.2|8102.2|8101.79|8101.79|8102.2|8102.2|8101.79|8101.79|0
1628765700000|2021-08-12 10:55:00|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1628765710000|2021-08-12 10:55:10|8098.65|8098.65|8098.24|8098.24|8098.65|8098.65|8098.24|8098.24|0
1628765720000|2021-08-12 10:55:20|8098.34|8098.34|8096.98|8096.98|8098.34|8098.34|8096.98|8096.98|0
1628765750000|2021-08-12 10:55:50|8095.61|8095.61|8096.98|8096.98|8096.98|8096.98|8095.61|8095.61|0
1628765760000|2021-08-12 10:56:00|8097.11|8097.11|8097.93|8097.93|8097.93|8097.93|8097.11|8097.11|0
1628765770000|2021-08-12 10:56:10|8097.83|8097.83|8098.24|8098.24|8098.24|8098.24|8097.83|8097.83|0
1628765780000|2021-08-12 10:56:20|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|0
1628765790000|2021-08-12 10:56:30|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1628765800000|2021-08-12 10:56:40|8095.71|8095.71|8095.16|8095.16|8095.71|8095.71|8095.16|8095.16|0
1628765810000|2021-08-12 10:56:50|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1628765820000|2021-08-12 10:57:00|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1628765840000|2021-08-12 10:57:20|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1628765850000|2021-08-12 10:57:30|8094.92|8094.92|8094.71|8094.71|8094.92|8094.92|8094.71|8094.71|0
1628765870000|2021-08-12 10:57:50|8094.3|8094.3|8092.93|8092.93|8094.3|8094.3|8092.93|8092.93|0
1628765880000|2021-08-12 10:58:00|8092.67|8092.67|8091.85|8091.85|8092.67|8092.67|8091.85|8091.85|0
1628765890000|2021-08-12 10:58:10|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|0
1628765900000|2021-08-12 10:58:20|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1628765910000|2021-08-12 10:58:30|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1628765920000|2021-08-12 10:58:40|8092.52|8092.52|8092.11|8092.11|8092.52|8092.52|8092.11|8092.11|0
1628765930000|2021-08-12 10:58:50|8091.29|8091.29|8091.03|8091.03|8091.29|8091.29|8091.03|8091.03|0
1628765950000|2021-08-12 10:59:10|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|0
1628765960000|2021-08-12 10:59:20|8091.4|8091.4|8090.78|8090.78|8091.4|8091.4|8090.78|8090.78|0
1628765970000|2021-08-12 10:59:30|8096.94|8096.94|8098.87|8098.87|8098.87|8098.87|8096.94|8096.94|0
1628765980000|2021-08-12 10:59:40|8099|8099|8100.23|8100.23|8100.23|8100.23|8099|8099|0
1628766000000|2021-08-12 11:00:00|8099.41|8099.41|8098.79|8098.79|8099.41|8099.41|8098.79|8098.79|0
1628766010000|2021-08-12 11:00:10|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1628766020000|2021-08-12 11:00:20|8098.79|8098.79|8099.2|8099.2|8099.2|8099.2|8098.79|8098.79|0
1628766030000|2021-08-12 11:00:30|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1628766040000|2021-08-12 11:00:40|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|0
1628766050000|2021-08-12 11:00:50|8099.61|8099.61|8098.79|8098.79|8099.61|8099.61|8098.79|8098.79|0
1628766060000|2021-08-12 11:01:00|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|0
1628766070000|2021-08-12 11:01:10|8098.51|8098.51|8098.62|8098.62|8098.62|8098.62|8098.51|8098.51|0
1628766090000|2021-08-12 11:01:30|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1628766100000|2021-08-12 11:01:40|8097.8|8097.8|8098.21|8098.21|8098.62|8098.62|8097.8|8097.8|0
1628766120000|2021-08-12 11:02:00|8096.97|8096.97|8099.81|8099.81|8099.81|8099.81|8096.97|8096.97|0
1628766130000|2021-08-12 11:02:10|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|0
1628766140000|2021-08-12 11:02:20|8099.79|8099.79|8099.79|8099.79|8099.79|8099.79|8099.79|8099.79|0
1628766150000|2021-08-12 11:02:30|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|0
1628766180000|2021-08-12 11:03:00|8100.11|8100.11|8101.75|8101.75|8101.75|8101.75|8100.11|8100.11|0
1628766190000|2021-08-12 11:03:10|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|0
1628766210000|2021-08-12 11:03:30|8103.81|8103.81|8111.54|8111.54|8112.16|8112.16|8103.81|8103.81|0
1628766220000|2021-08-12 11:03:40|8111.95|8111.95|8112.05|8112.05|8112.05|8112.05|8111.95|8111.95|0
1628766260000|2021-08-12 11:04:20|8111.84|8111.84|8111.92|8111.92|8113.07|8113.07|8111.84|8111.84|0
1628766270000|2021-08-12 11:04:30|8111.51|8111.51|8110.28|8110.28|8111.51|8111.51|8110.28|8110.28|0
1628766300000|2021-08-12 11:05:00|8111.65|8111.65|8107.05|8107.05|8111.65|8111.65|8107.05|8107.05|0
1628766310000|2021-08-12 11:05:10|8107.67|8107.67|8104.32|8104.32|8108.42|8108.42|8104.32|8104.32|0
1628766320000|2021-08-12 11:05:20|8105.68|8105.68|8107.05|8107.05|8107.05|8107.05|8105.68|8105.68|0
1628766330000|2021-08-12 11:05:30|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1628766340000|2021-08-12 11:05:40|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1628766350000|2021-08-12 11:05:50|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1628766360000|2021-08-12 11:06:00|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1628766370000|2021-08-12 11:06:10|8111.44|8111.44|8112.06|8112.06|8112.06|8112.06|8111.44|8111.44|0
1628766410000|2021-08-12 11:06:50|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1628766420000|2021-08-12 11:07:00|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1628766450000|2021-08-12 11:07:30|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1628766480000|2021-08-12 11:08:00|8115.2|8115.2|8115.33|8115.33|8115.33|8115.33|8115.2|8115.2|0
1628766490000|2021-08-12 11:08:10|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1628766500000|2021-08-12 11:08:20|8115.87|8115.87|8115.46|8115.46|8115.87|8115.87|8115.46|8115.46|0
1628766510000|2021-08-12 11:08:30|8115.05|8115.05|8114.64|8114.64|8115.05|8115.05|8114.64|8114.64|0
1628766520000|2021-08-12 11:08:40|8116.01|8116.01|8114.98|8114.98|8116.01|8116.01|8114.98|8114.98|0
1628766570000|2021-08-12 11:09:30|8117.71|8117.71|8113.61|8113.61|8117.71|8117.71|8113.61|8113.61|0
1628766600000|2021-08-12 11:10:00|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|0
1628766610000|2021-08-12 11:10:10|8113|8113|8113|8113|8113|8113|8113|8113|0
1628766630000|2021-08-12 11:10:30|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|0
1628766650000|2021-08-12 11:10:50|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1628766660000|2021-08-12 11:11:00|8118.69|8118.69|8116.5|8116.5|8118.69|8118.69|8116.09|8116.09|0
1628766670000|2021-08-12 11:11:10|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|0
1628766680000|2021-08-12 11:11:20|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|0
1628766710000|2021-08-12 11:11:50|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|0
1628766720000|2021-08-12 11:12:00|8117.18|8117.18|8116.77|8116.77|8117.18|8117.18|8116.15|8116.15|0
1628766730000|2021-08-12 11:12:10|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1628766780000|2021-08-12 11:13:00|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|0
1628766840000|2021-08-12 11:14:00|8114.27|8114.27|8112.93|8112.93|8114.27|8114.27|8112.93|8112.93|0
1628766850000|2021-08-12 11:14:10|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|0
1628766860000|2021-08-12 11:14:20|8114.03|8114.03|8113.41|8113.41|8114.03|8114.03|8113.41|8113.41|0
1628766880000|2021-08-12 11:14:40|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1628766890000|2021-08-12 11:14:50|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1628766920000|2021-08-12 11:15:20|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1628766960000|2021-08-12 11:16:00|8115.05|8115.05|8114.73|8114.73|8115.05|8115.05|8114.73|8114.73|0
1628766970000|2021-08-12 11:16:10|8113.91|8113.91|8114.53|8114.53|8114.53|8114.53|8113.91|8113.91|0
1628767000000|2021-08-12 11:16:40|8119.49|8119.49|8125.16|8125.16|8125.86|8125.86|8119.49|8119.49|0
1628767020000|2021-08-12 11:17:00|8124.54|8124.54|8123.92|8123.92|8124.54|8124.54|8123.92|8123.92|0
1628767030000|2021-08-12 11:17:10|8123.3|8123.3|8121.25|8121.25|8123.3|8123.3|8121.25|8121.25|0
1628767050000|2021-08-12 11:17:30|8122.07|8122.07|8122.69|8122.69|8122.69|8122.69|8122.07|8122.07|0
1628767070000|2021-08-12 11:17:50|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1628767080000|2021-08-12 11:18:00|8123.51|8123.51|8124.88|8124.88|8124.88|8124.88|8123.51|8123.51|0
1628767090000|2021-08-12 11:18:10|8124.26|8124.26|8121.11|8121.11|8124.26|8124.26|8121.11|8121.11|0
1628767100000|2021-08-12 11:18:20|8120.98|8120.98|8121.39|8121.39|8121.39|8121.39|8120.98|8120.98|0
1628767130000|2021-08-12 11:18:50|8121.8|8121.8|8120.7|8120.7|8121.8|8121.8|8120.57|8120.57|0
1628767140000|2021-08-12 11:19:00|8121.11|8121.11|8120.9|8120.9|8121.11|8121.11|8120.9|8120.9|0
1628767160000|2021-08-12 11:19:20|8119.53|8119.53|8120.97|8120.97|8120.97|8120.97|8119.53|8119.53|0
1628767190000|2021-08-12 11:19:50|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1628767200000|2021-08-12 11:20:00|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1628767210000|2021-08-12 11:20:10|8122.28|8122.28|8125.48|8125.48|8125.48|8125.48|8121.66|8121.66|0
1628767220000|2021-08-12 11:20:20|8126.3|8126.3|8125.69|8125.69|8127.33|8127.33|8125.69|8125.69|0
1628767230000|2021-08-12 11:20:30|8125.07|8125.07|8125.61|8125.61|8125.61|8125.61|8125.07|8125.07|0
1628767240000|2021-08-12 11:20:40|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1628767270000|2021-08-12 11:21:10|8124.51|8124.51|8124.38|8124.38|8124.51|8124.51|8123.97|8123.97|0
1628767310000|2021-08-12 11:21:50|8123.01|8123.01|8120.41|8120.41|8123.01|8123.01|8120.41|8120.41|0
1628767320000|2021-08-12 11:22:00|8120|8120|8118.43|8118.43|8120|8120|8118.02|8118.02|0
1628767330000|2021-08-12 11:22:10|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|0
1628767340000|2021-08-12 11:22:20|8117.49|8117.49|8115.99|8115.99|8117.49|8117.49|8115.99|8115.99|0
1628767350000|2021-08-12 11:22:30|8116.12|8116.12|8115.3|8115.3|8116.12|8116.12|8115.3|8115.3|0
1628767380000|2021-08-12 11:23:00|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1628767390000|2021-08-12 11:23:10|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1628767400000|2021-08-12 11:23:20|8117.24|8117.24|8117.24|8117.24|8118.48|8118.48|8117.24|8117.24|0
1628767410000|2021-08-12 11:23:30|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1628767420000|2021-08-12 11:23:40|8119.23|8119.23|8121.83|8121.83|8121.83|8121.83|8119.23|8119.23|0
1628767430000|2021-08-12 11:23:50|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1628767440000|2021-08-12 11:24:00|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|0
1628767450000|2021-08-12 11:24:10|8121.77|8121.77|8122.92|8122.92|8122.92|8122.92|8121.77|8121.77|0
1628767470000|2021-08-12 11:24:30|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|8122.51|8122.51|0
1628767480000|2021-08-12 11:24:40|8123.74|8123.74|8124.15|8124.15|8124.15|8124.15|8123.74|8123.74|0
1628767490000|2021-08-12 11:24:50|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1628767500000|2021-08-12 11:25:00|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1628767510000|2021-08-12 11:25:10|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1628767560000|2021-08-12 11:26:00|8125.73|8125.73|8126.14|8126.14|8126.14|8126.14|8125.73|8125.73|0
1628767580000|2021-08-12 11:26:20|8125.52|8125.52|8127.64|8127.64|8127.64|8127.64|8125.52|8125.52|0
1628767590000|2021-08-12 11:26:30|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1628767600000|2021-08-12 11:26:40|8127.15|8127.15|8126.22|8126.22|8127.28|8127.28|8126.22|8126.22|0
1628767620000|2021-08-12 11:27:00|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1628767650000|2021-08-12 11:27:30|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|0
1628767660000|2021-08-12 11:27:40|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1628767700000|2021-08-12 11:28:20|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1628767710000|2021-08-12 11:28:30|8124.1|8124.1|8123.07|8123.07|8124.1|8124.1|8123.07|8123.07|0
1628767720000|2021-08-12 11:28:40|8120.46|8120.46|8119.02|8119.02|8120.46|8120.46|8119.02|8119.02|0
1628767730000|2021-08-12 11:28:50|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1628767750000|2021-08-12 11:29:10|8121.69|8121.69|8124.3|8124.3|8124.3|8124.3|8121.69|8121.69|0
1628767780000|2021-08-12 11:29:40|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1628767800000|2021-08-12 11:30:00|8123.99|8123.99|8123.5|8123.5|8124.43|8124.43|8123.5|8123.5|0
1628767820000|2021-08-12 11:30:20|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|0
1628767830000|2021-08-12 11:30:30|8123.34|8123.34|8124.08|8124.08|8124.08|8124.08|8123.34|8123.34|0
1628767860000|2021-08-12 11:31:00|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1628767870000|2021-08-12 11:31:10|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1628767880000|2021-08-12 11:31:20|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1628767890000|2021-08-12 11:31:30|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|0
1628767900000|2021-08-12 11:31:40|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1628767930000|2021-08-12 11:32:10|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1628767990000|2021-08-12 11:33:10|8124.21|8124.21|8123.8|8123.8|8124.21|8124.21|8123.8|8123.8|0
1628768000000|2021-08-12 11:33:20|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|0
1628768020000|2021-08-12 11:33:40|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1628768030000|2021-08-12 11:33:50|8124.08|8124.08|8124.49|8124.49|8124.9|8124.9|8124.08|8124.08|0
1628768040000|2021-08-12 11:34:00|8124.9|8124.9|8125.31|8125.31|8125.31|8125.31|8124.9|8124.9|0
1628768050000|2021-08-12 11:34:10|8125.45|8125.45|8124.83|8124.83|8126.07|8126.07|8124.83|8124.83|0
1628768060000|2021-08-12 11:34:20|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1628768080000|2021-08-12 11:34:40|8123.05|8123.05|8122.64|8122.64|8123.05|8123.05|8122.64|8122.64|0
1628768090000|2021-08-12 11:34:50|8122.77|8122.77|8123.72|8123.72|8123.72|8123.72|8122.77|8122.77|0
1628768100000|2021-08-12 11:35:00|8124.13|8124.13|8124.88|8124.88|8124.88|8124.88|8124.13|8124.13|0
1628768120000|2021-08-12 11:35:20|8125.14|8125.14|8124.19|8124.19|8125.14|8125.14|8124.19|8124.19|0
1628768130000|2021-08-12 11:35:30|8123.54|8123.54|8123.67|8123.67|8123.67|8123.67|8123.54|8123.54|0
1628768160000|2021-08-12 11:36:00|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|0
1628768170000|2021-08-12 11:36:10|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1628768220000|2021-08-12 11:37:00|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1628768230000|2021-08-12 11:37:10|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|0
1628768240000|2021-08-12 11:37:20|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|0
1628768250000|2021-08-12 11:37:30|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1628768270000|2021-08-12 11:37:50|8121.49|8121.49|8121.36|8121.36|8121.49|8121.49|8121.36|8121.36|0
1628768280000|2021-08-12 11:38:00|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|0
1628768320000|2021-08-12 11:38:40|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1628768330000|2021-08-12 11:38:50|8120.33|8120.33|8117.18|8117.18|8120.33|8120.33|8117.18|8117.18|0
1628768340000|2021-08-12 11:39:00|8116.36|8116.36|8116.77|8116.77|8116.77|8116.77|8116.36|8116.36|0
1628768350000|2021-08-12 11:39:10|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|0
1628768360000|2021-08-12 11:39:20|8117.32|8117.32|8118.69|8118.69|8118.69|8118.69|8117.32|8117.32|0
1628768400000|2021-08-12 11:40:00|8118.28|8118.28|8115.76|8115.76|8118.28|8118.28|8115.76|8115.76|0
1628768420000|2021-08-12 11:40:20|8114.94|8114.94|8115.35|8115.35|8115.35|8115.35|8114.94|8114.94|0
1628768430000|2021-08-12 11:40:30|8114.94|8114.94|8114.12|8114.12|8114.94|8114.94|8114.12|8114.12|0
1628768440000|2021-08-12 11:40:40|8113.71|8113.71|8113.17|8113.17|8113.71|8113.71|8113.17|8113.17|0
1628768460000|2021-08-12 11:41:00|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1628768470000|2021-08-12 11:41:10|8114.81|8114.81|8113.86|8113.86|8114.81|8114.81|8113.86|8113.86|0
1628768500000|2021-08-12 11:41:40|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1628768530000|2021-08-12 11:42:10|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1628768550000|2021-08-12 11:42:30|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1628768570000|2021-08-12 11:42:50|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1628768580000|2021-08-12 11:43:00|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1628768600000|2021-08-12 11:43:20|8113.78|8113.78|8113.57|8113.57|8113.78|8113.78|8113.57|8113.57|0
1628768610000|2021-08-12 11:43:30|8113.98|8113.98|8112.55|8112.55|8113.98|8113.98|8112.55|8112.55|0
1628768620000|2021-08-12 11:43:40|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|0
1628768650000|2021-08-12 11:44:10|8111.73|8111.73|8112.14|8112.14|8112.14|8112.14|8111.73|8111.73|0
1628768690000|2021-08-12 11:44:50|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|0
1628768700000|2021-08-12 11:45:00|8111.93|8111.93|8115.98|8115.98|8115.98|8115.98|8111.93|8111.93|0
1628768710000|2021-08-12 11:45:10|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|0
1628768720000|2021-08-12 11:45:20|8115.98|8115.98|8114.61|8114.61|8115.98|8115.98|8114.61|8114.61|0
1628768750000|2021-08-12 11:45:50|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|0
1628768760000|2021-08-12 11:46:00|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1628768770000|2021-08-12 11:46:10|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|0
1628768800000|2021-08-12 11:46:40|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1628768810000|2021-08-12 11:46:50|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|0
1628768840000|2021-08-12 11:47:20|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1628768860000|2021-08-12 11:47:40|8114.61|8114.61|8114.4|8114.4|8115.02|8115.02|8114.4|8114.4|0
1628768880000|2021-08-12 11:48:00|8114.29|8114.29|8111.55|8111.55|8114.29|8114.29|8111.55|8111.55|0
1628768890000|2021-08-12 11:48:10|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1628768910000|2021-08-12 11:48:30|8112.71|8112.71|8113.33|8113.33|8113.33|8113.33|8112.71|8112.71|0
1628768920000|2021-08-12 11:48:40|8113.74|8113.74|8115.41|8115.41|8115.52|8115.52|8113.74|8113.74|0
1628768930000|2021-08-12 11:48:50|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|0
1628768960000|2021-08-12 11:49:20|8116.49|8116.49|8115.67|8115.67|8116.49|8116.49|8115.67|8115.67|0
1628768970000|2021-08-12 11:49:30|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|0
1628768980000|2021-08-12 11:49:40|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|0
1628768990000|2021-08-12 11:49:50|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1628769000000|2021-08-12 11:50:00|8116.22|8116.22|8114.98|8114.98|8116.22|8116.22|8114.98|8114.98|0
1628769010000|2021-08-12 11:50:10|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|0
1628769050000|2021-08-12 11:50:50|8112.66|8112.66|8114.03|8114.03|8114.03|8114.03|8112.66|8112.66|0
1628769080000|2021-08-12 11:51:20|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|0
1628769090000|2021-08-12 11:51:30|8114.03|8114.03|8112.8|8112.8|8114.03|8114.03|8112.8|8112.8|0
1628769100000|2021-08-12 11:51:40|8112.18|8112.18|8113.41|8113.41|8113.41|8113.41|8112.18|8112.18|0
1628769110000|2021-08-12 11:51:50|8113.82|8113.82|8114.23|8114.23|8114.23|8114.23|8113.82|8113.82|0
1628769120000|2021-08-12 11:52:00|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1628769140000|2021-08-12 11:52:20|8114.53|8114.53|8114.72|8114.72|8114.72|8114.72|8114.31|8114.31|0
1628769150000|2021-08-12 11:52:30|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|0
1628769170000|2021-08-12 11:52:50|8115.43|8115.43|8107.64|8107.64|8115.43|8115.43|8107.64|8107.64|0
1628769180000|2021-08-12 11:53:00|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|0
1628769200000|2021-08-12 11:53:20|8106.16|8106.16|8105.34|8105.34|8106.16|8106.16|8105.34|8105.34|0
1628769230000|2021-08-12 11:53:50|8105.75|8105.75|8106.29|8106.29|8106.29|8106.29|8105.75|8105.75|0
1628769240000|2021-08-12 11:54:00|8106.19|8106.19|8106.6|8106.6|8106.6|8106.6|8106.19|8106.19|0
1628769270000|2021-08-12 11:54:30|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1628769280000|2021-08-12 11:54:40|8105.78|8105.78|8105.37|8105.37|8105.78|8105.78|8105.37|8105.37|0
1628769350000|2021-08-12 11:55:50|8105.78|8105.78|8105.37|8105.37|8105.78|8105.78|8105.37|8105.37|0
1628769370000|2021-08-12 11:56:10|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|0
1628769380000|2021-08-12 11:56:20|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|0
1628769400000|2021-08-12 11:56:40|8103.25|8103.25|8101.88|8101.88|8103.25|8103.25|8101.88|8101.88|0
1628769420000|2021-08-12 11:57:00|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1628769460000|2021-08-12 11:57:40|8100.1|8100.1|8098.87|8098.87|8100.1|8100.1|8098.87|8098.87|0
1628769470000|2021-08-12 11:57:50|8098.74|8098.74|8093.81|8093.81|8098.74|8098.74|8093.81|8093.81|0
1628769490000|2021-08-12 11:58:10|8093.4|8093.4|8093.81|8093.81|8093.81|8093.81|8093.4|8093.4|0
1628769500000|2021-08-12 11:58:20|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|0
1628769510000|2021-08-12 11:58:30|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1628769550000|2021-08-12 11:59:10|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1628769560000|2021-08-12 11:59:20|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|0
1628769580000|2021-08-12 11:59:40|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|0
1628769590000|2021-08-12 11:59:50|8092.31|8092.31|8092.44|8092.44|8092.44|8092.44|8092.31|8092.31|0
1628769600000|2021-08-12 12:00:00|8093.81|8093.81|8097.91|8097.91|8097.91|8097.91|8093.81|8093.81|0
1628769610000|2021-08-12 12:00:10|8097.5|8097.5|8095.86|8095.86|8097.63|8097.63|8095.86|8095.86|0
1628769620000|2021-08-12 12:00:20|8095.45|8095.45|8096.27|8096.27|8096.27|8096.27|8095.45|8095.45|0
1628769630000|2021-08-12 12:00:30|8096.68|8096.68|8097.5|8097.5|8097.5|8097.5|8096.68|8096.68|0
1628769640000|2021-08-12 12:00:40|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|0
1628769660000|2021-08-12 12:01:00|8099|8099|8100.98|8100.98|8100.98|8100.98|8099|8099|0
1628769670000|2021-08-12 12:01:10|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|0
1628769700000|2021-08-12 12:01:40|8101.53|8101.53|8100.16|8100.16|8101.53|8101.53|8100.16|8100.16|0
1628769710000|2021-08-12 12:01:50|8100.57|8100.57|8100.16|8100.16|8100.57|8100.57|8100.16|8100.16|0
1628769720000|2021-08-12 12:02:00|8099.75|8099.75|8099.13|8099.13|8099.75|8099.75|8099.13|8099.13|0
1628769730000|2021-08-12 12:02:10|8099.02|8099.02|8099.43|8099.43|8099.43|8099.43|8099.02|8099.02|0
1628769740000|2021-08-12 12:02:20|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1628769770000|2021-08-12 12:02:50|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1628769780000|2021-08-12 12:03:00|8101.15|8101.15|8100.74|8100.74|8101.15|8101.15|8099.92|8099.92|0
1628769790000|2021-08-12 12:03:10|8100.63|8100.63|8099.26|8099.26|8101.04|8101.04|8099.26|8099.26|0
1628769800000|2021-08-12 12:03:20|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|0
1628769810000|2021-08-12 12:03:30|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1628769830000|2021-08-12 12:03:50|8100.79|8100.79|8101.34|8101.34|8101.34|8101.34|8100.79|8100.79|0
1628769850000|2021-08-12 12:04:10|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|0
1628769900000|2021-08-12 12:05:00|8101.75|8101.75|8102.16|8102.16|8102.16|8102.16|8101.75|8101.75|0
1628769930000|2021-08-12 12:05:30|8103.39|8103.39|8102.98|8102.98|8103.39|8103.39|8102.98|8102.98|0
1628769960000|2021-08-12 12:06:00|8104.22|8104.22|8107.67|8107.67|8109.72|8109.72|8104.22|8104.22|0
1628769970000|2021-08-12 12:06:10|8108.08|8108.08|8105.6|8105.6|8108.08|8108.08|8105.6|8105.6|0
1628769990000|2021-08-12 12:06:30|8104.23|8104.23|8100.25|8100.25|8104.23|8104.23|8100.25|8100.25|0
1628770020000|2021-08-12 12:07:00|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|0
1628770050000|2021-08-12 12:07:30|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|0
1628770060000|2021-08-12 12:07:40|8099.01|8099.01|8098.39|8098.39|8099.01|8099.01|8098.39|8098.39|0
1628770070000|2021-08-12 12:07:50|8097.02|8097.02|8097.98|8097.98|8098.39|8098.39|8096.61|8096.61|0
1628770080000|2021-08-12 12:08:00|8097.36|8097.36|8097.77|8097.77|8097.77|8097.77|8097.36|8097.36|0
1628770100000|2021-08-12 12:08:20|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|0
1628770130000|2021-08-12 12:08:50|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1628770140000|2021-08-12 12:09:00|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1628770150000|2021-08-12 12:09:10|8097.23|8097.23|8097.85|8097.85|8097.85|8097.85|8097.23|8097.23|0
1628770160000|2021-08-12 12:09:20|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1628770170000|2021-08-12 12:09:30|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|0
1628770190000|2021-08-12 12:09:50|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|0
1628770200000|2021-08-12 12:10:00|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1628770210000|2021-08-12 12:10:10|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1628770230000|2021-08-12 12:10:30|8097.37|8097.37|8097.51|8097.51|8097.51|8097.51|8097.37|8097.37|0
1628770240000|2021-08-12 12:10:40|8098.13|8098.13|8099.37|8099.37|8099.37|8099.37|8098.13|8098.13|0
1628770260000|2021-08-12 12:11:00|8099.63|8099.63|8099.63|8099.63|8100.04|8100.04|8099.63|8099.63|0
1628770300000|2021-08-12 12:11:40|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1628770310000|2021-08-12 12:11:50|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1628770320000|2021-08-12 12:12:00|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1628770330000|2021-08-12 12:12:10|8097.76|8097.76|8097.35|8097.35|8097.76|8097.76|8097.35|8097.35|0
1628770360000|2021-08-12 12:12:40|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|0
1628770390000|2021-08-12 12:13:10|8096.39|8096.39|8095.77|8095.77|8096.39|8096.39|8095.77|8095.77|0
1628770430000|2021-08-12 12:13:50|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1628770480000|2021-08-12 12:14:40|8095.56|8095.56|8094.19|8094.19|8095.56|8095.56|8094.19|8094.19|0
1628770490000|2021-08-12 12:14:50|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1628770500000|2021-08-12 12:15:00|8092.83|8092.83|8093.24|8093.24|8093.24|8093.24|8092.83|8092.83|0
1628770540000|2021-08-12 12:15:40|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|8092.83|0
1628770550000|2021-08-12 12:15:50|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1628770560000|2021-08-12 12:16:00|8092.62|8092.62|8091.87|8091.87|8092.62|8092.62|8091.87|8091.87|0
1628770580000|2021-08-12 12:16:20|8090.23|8090.23|8087.49|8087.49|8090.23|8090.23|8087.49|8087.49|0
1628770620000|2021-08-12 12:17:00|8087.9|8087.9|8090.64|8090.64|8090.64|8090.64|8087.9|8087.9|0
1628770630000|2021-08-12 12:17:10|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|0
1628770650000|2021-08-12 12:17:30|8090.83|8090.83|8092.2|8092.2|8093.57|8093.57|8090.83|8090.83|0
1628770670000|2021-08-12 12:17:50|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1628770680000|2021-08-12 12:18:00|8091.25|8091.25|8091.14|8091.14|8091.25|8091.25|8091.14|8091.14|0
1628770700000|2021-08-12 12:18:20|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|0
1628770710000|2021-08-12 12:18:30|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|0
1628770720000|2021-08-12 12:18:40|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1628770740000|2021-08-12 12:19:00|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|0
1628770770000|2021-08-12 12:19:30|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|0
1628770810000|2021-08-12 12:20:10|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1628770830000|2021-08-12 12:20:30|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|0
1628770840000|2021-08-12 12:20:40|8094.66|8094.66|8094.25|8094.25|8094.66|8094.66|8094.25|8094.25|0
1628770860000|2021-08-12 12:21:00|8094.46|8094.46|8094.79|8094.79|8094.79|8094.79|8094.46|8094.46|0
1628770890000|2021-08-12 12:21:30|8093.97|8093.97|8093.99|8093.99|8094.4|8094.4|8093.97|8093.97|0
1628770920000|2021-08-12 12:22:00|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|0
1628770950000|2021-08-12 12:22:30|8093.17|8093.17|8091.93|8091.93|8093.17|8093.17|8091.93|8091.93|0
1628770970000|2021-08-12 12:22:50|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|0
1628771030000|2021-08-12 12:23:50|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|0
1628771040000|2021-08-12 12:24:00|8091.93|8091.93|8089.19|8089.19|8091.93|8091.93|8089.19|8089.19|0
1628771060000|2021-08-12 12:24:20|8089.06|8089.06|8089.06|8089.06|8089.06|8089.06|8089.06|8089.06|0
1628771070000|2021-08-12 12:24:30|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|0
1628771090000|2021-08-12 12:24:50|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1628771110000|2021-08-12 12:25:10|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|0
1628771130000|2021-08-12 12:25:30|8088.03|8088.03|8087.62|8087.62|8088.03|8088.03|8087.62|8087.62|0
1628771150000|2021-08-12 12:25:50|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1628771180000|2021-08-12 12:26:20|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1628771190000|2021-08-12 12:26:30|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|0
1628771200000|2021-08-12 12:26:40|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1628771210000|2021-08-12 12:26:50|8090.85|8090.85|8090.58|8090.58|8090.85|8090.85|8090.58|8090.58|0
1628771220000|2021-08-12 12:27:00|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|0
1628771230000|2021-08-12 12:27:10|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1628771260000|2021-08-12 12:27:40|8090.78|8090.78|8091.19|8091.19|8091.19|8091.19|8090.78|8090.78|0
1628771300000|2021-08-12 12:28:20|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|0
1628771310000|2021-08-12 12:28:30|8090.23|8090.23|8092.84|8092.84|8092.84|8092.84|8090.23|8090.23|0
1628771320000|2021-08-12 12:28:40|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|0
1628771330000|2021-08-12 12:28:50|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|0
1628771340000|2021-08-12 12:29:00|8091.74|8091.74|8091.53|8091.53|8091.74|8091.74|8091.12|8091.12|0
1628771360000|2021-08-12 12:29:20|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|0
1628771370000|2021-08-12 12:29:30|8091.27|8091.27|8090.04|8090.04|8091.27|8091.27|8090.04|8090.04|0
1628771400000|2021-08-12 12:30:00|8089.42|8089.42|8088.8|8088.8|8089.42|8089.42|8088.67|8088.67|0
1628771430000|2021-08-12 12:30:30|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|0
1628771440000|2021-08-12 12:30:40|8088.8|8088.8|8088.67|8088.67|8088.8|8088.8|8088.67|8088.67|0
1628771450000|2021-08-12 12:30:50|8089.91|8089.91|8089.29|8089.29|8089.91|8089.91|8089.29|8089.29|0
1628771460000|2021-08-12 12:31:00|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1628771500000|2021-08-12 12:31:40|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1628771520000|2021-08-12 12:32:00|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|0
1628771640000|2021-08-12 12:34:00|8087.04|8087.04|8085.67|8085.67|8087.04|8087.04|8085.67|8085.67|0
1628771650000|2021-08-12 12:34:10|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|0
1628771720000|2021-08-12 12:35:20|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|0
1628771750000|2021-08-12 12:35:50|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|0
1628771760000|2021-08-12 12:36:00|8084.64|8084.64|8084.23|8084.23|8084.64|8084.64|8084.23|8084.23|0
1628771770000|2021-08-12 12:36:10|8083.82|8083.82|8079.85|8079.85|8083.82|8083.82|8079.85|8079.85|0
1628771780000|2021-08-12 12:36:20|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|0
1628771800000|2021-08-12 12:36:40|8081.7|8081.7|8082.11|8082.11|8082.11|8082.11|8081.7|8081.7|0
1628771850000|2021-08-12 12:37:30|8084.85|8084.85|8084.23|8084.23|8084.85|8084.85|8084.23|8084.23|0
1628771870000|2021-08-12 12:37:50|8084.85|8084.85|8082.93|8082.93|8084.85|8084.85|8082.93|8082.93|0
1628771880000|2021-08-12 12:38:00|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|0
1628771890000|2021-08-12 12:38:10|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|0
1628771900000|2021-08-12 12:38:20|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|0
1628771940000|2021-08-12 12:39:00|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|0
1628771950000|2021-08-12 12:39:10|8083.16|8083.16|8083.57|8083.57|8083.57|8083.57|8083.16|8083.16|0
1628771980000|2021-08-12 12:39:40|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|0
1628772000000|2021-08-12 12:40:00|8083.98|8083.98|8082.81|8082.81|8083.98|8083.98|8082.81|8082.81|0
1628772010000|2021-08-12 12:40:10|8082.19|8082.19|8081.23|8081.23|8082.19|8082.19|8080.82|8080.82|0
1628772020000|2021-08-12 12:40:20|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|0
1628772030000|2021-08-12 12:40:30|8082.19|8082.19|8083.56|8083.56|8083.56|8083.56|8082.19|8082.19|0
1628772040000|2021-08-12 12:40:40|8084.93|8084.93|8085.34|8085.34|8085.47|8085.47|8084.93|8084.93|0
1628772050000|2021-08-12 12:40:50|8086.71|8086.71|8085.34|8085.34|8086.71|8086.71|8085.34|8085.34|0
1628772070000|2021-08-12 12:41:10|8085.75|8085.75|8085.75|8085.75|8085.75|8085.75|8085.75|8085.75|0
1628772100000|2021-08-12 12:41:40|8084.93|8084.93|8089.6|8089.6|8089.6|8089.6|8084.93|8084.93|0
1628772110000|2021-08-12 12:41:50|8089.38|8089.38|8089.3|8089.3|8089.38|8089.38|8089.17|8089.17|0
1628772120000|2021-08-12 12:42:00|8090.53|8090.53|8090.4|8090.4|8090.53|8090.53|8090.4|8090.4|0
1628772160000|2021-08-12 12:42:40|8090.53|8090.53|8090.4|8090.4|8090.53|8090.53|8090.4|8090.4|0
1628772170000|2021-08-12 12:42:50|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|0
1628772180000|2021-08-12 12:43:00|8089.03|8089.03|8088.21|8088.21|8089.03|8089.03|8088.21|8088.21|0
1628772220000|2021-08-12 12:43:40|8089.58|8089.58|8091.02|8091.02|8091.02|8091.02|8089.58|8089.58|0
1628772230000|2021-08-12 12:43:50|8090.61|8090.61|8091.02|8091.02|8091.02|8091.02|8090.61|8090.61|0
1628772240000|2021-08-12 12:44:00|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|0
1628772260000|2021-08-12 12:44:20|8093.01|8093.01|8093.01|8093.01|8093.63|8093.63|8092.74|8092.74|0
1628772280000|2021-08-12 12:44:40|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1628772310000|2021-08-12 12:45:10|8093.01|8093.01|8093.11|8093.11|8093.11|8093.11|8092.49|8092.49|0
1628772330000|2021-08-12 12:45:30|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1628772360000|2021-08-12 12:46:00|8091.67|8091.67|8092.49|8092.49|8092.49|8092.49|8091.67|8091.67|0
1628772370000|2021-08-12 12:46:10|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|0
1628772440000|2021-08-12 12:47:20|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|0
1628772550000|2021-08-12 12:49:10|8091.05|8091.05|8089.68|8089.68|8091.05|8091.05|8089.68|8089.68|0
1628772580000|2021-08-12 12:49:40|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|0
1628772590000|2021-08-12 12:49:50|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|0
1628772600000|2021-08-12 12:50:00|8091.12|8091.12|8091.12|8091.12|8091.53|8091.53|8091.12|8091.12|0
1628772610000|2021-08-12 12:50:10|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|0
1628772640000|2021-08-12 12:50:40|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1628772650000|2021-08-12 12:50:50|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1628772690000|2021-08-12 12:51:30|8092.01|8092.01|8091.39|8091.39|8092.01|8092.01|8091.39|8091.39|0
1628772710000|2021-08-12 12:51:50|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|0
1628772720000|2021-08-12 12:52:00|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1628772730000|2021-08-12 12:52:10|8090.98|8090.98|8090.57|8090.57|8090.98|8090.98|8090.57|8090.57|0
1628772740000|2021-08-12 12:52:20|8089.21|8089.21|8086.47|8086.47|8089.21|8089.21|8086.47|8086.47|0
1628772750000|2021-08-12 12:52:30|8086.06|8086.06|8084.82|8084.82|8086.06|8086.06|8084.82|8084.82|0
1628772780000|2021-08-12 12:53:00|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1628772820000|2021-08-12 12:53:40|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|0
1628772830000|2021-08-12 12:53:50|8085.74|8085.74|8085.52|8085.52|8086.15|8086.15|8085.52|8085.52|0
1628772850000|2021-08-12 12:54:10|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|0
1628772890000|2021-08-12 12:54:50|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|0
1628772900000|2021-08-12 12:55:00|8087.71|8087.71|8088.33|8088.33|8088.33|8088.33|8087.71|8087.71|0
1628772910000|2021-08-12 12:55:10|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|0
1628772920000|2021-08-12 12:55:20|8088.12|8088.12|8088.12|8088.12|8088.12|8088.12|8088.12|8088.12|0
1628772930000|2021-08-12 12:55:30|8088.74|8088.74|8090.11|8090.11|8090.11|8090.11|8088.74|8088.74|0
1628772950000|2021-08-12 12:55:50|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1628772970000|2021-08-12 12:56:10|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|0
1628772980000|2021-08-12 12:56:20|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1628772990000|2021-08-12 12:56:30|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1628773000000|2021-08-12 12:56:40|8088.99|8088.99|8089.4|8089.4|8089.81|8089.81|8088.99|8088.99|0
1628773010000|2021-08-12 12:56:50|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1628773020000|2021-08-12 12:57:00|8090.92|8090.92|8091.54|8091.54|8091.54|8091.54|8090.92|8090.92|0
1628773040000|2021-08-12 12:57:20|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1628773060000|2021-08-12 12:57:40|8092.36|8092.36|8092.91|8092.91|8093.32|8093.32|8092.36|8092.36|0
1628773070000|2021-08-12 12:57:50|8091.54|8091.54|8094.28|8094.28|8094.28|8094.28|8091.54|8091.54|0
1628773100000|2021-08-12 12:58:20|8093.87|8093.87|8093.46|8093.46|8093.87|8093.87|8093.46|8093.46|0
1628773120000|2021-08-12 12:58:40|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1628773140000|2021-08-12 12:59:00|8093.46|8093.46|8093.87|8093.87|8093.87|8093.87|8093.46|8093.46|0
1628773160000|2021-08-12 12:59:20|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1628773180000|2021-08-12 12:59:40|8094.69|8094.69|8094.69|8094.69|8094.69|8094.69|8094.69|8094.69|0
1628773220000|2021-08-12 13:00:20|8095.1|8095.1|8097.5|8097.5|8097.5|8097.5|8095.1|8095.1|0
1628773230000|2021-08-12 13:00:30|8100.24|8100.24|8100.37|8100.37|8100.37|8100.37|8100.24|8100.24|0
1628773250000|2021-08-12 13:00:50|8100.69|8100.69|8104.73|8104.73|8104.73|8104.73|8100.69|8100.69|0
1628773260000|2021-08-12 13:01:00|8104.86|8104.86|8104.04|8104.04|8105|8105|8103.63|8103.63|0
1628773270000|2021-08-12 13:01:10|8103.63|8103.63|8104.04|8104.04|8104.04|8104.04|8103.63|8103.63|0
1628773280000|2021-08-12 13:01:20|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|0
1628773290000|2021-08-12 13:01:30|8102.81|8102.81|8102.67|8102.67|8102.81|8102.81|8102.67|8102.67|0
1628773310000|2021-08-12 13:01:50|8103.08|8103.08|8103.5|8103.5|8103.5|8103.5|8102.67|8102.67|0
1628773320000|2021-08-12 13:02:00|8103.91|8103.91|8102.66|8102.66|8104.1|8104.1|8102.66|8102.66|0
1628773330000|2021-08-12 13:02:10|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|0
1628773340000|2021-08-12 13:02:20|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|0
1628773350000|2021-08-12 13:02:30|8103.37|8103.37|8106.18|8106.18|8106.18|8106.18|8103.37|8103.37|0
1628773360000|2021-08-12 13:02:40|8106.59|8106.59|8107|8107|8107|8107|8106.59|8106.59|0
1628773370000|2021-08-12 13:02:50|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|0
1628773410000|2021-08-12 13:03:30|8107.22|8107.22|8107.43|8107.43|8107.43|8107.43|8107.22|8107.22|0
1628773440000|2021-08-12 13:04:00|8107.02|8107.02|8106.61|8106.61|8107.02|8107.02|8106.61|8106.61|0
1628773450000|2021-08-12 13:04:10|8107.98|8107.98|8106.61|8106.61|8107.98|8107.98|8106.61|8106.61|0
1628773470000|2021-08-12 13:04:30|8105.24|8105.24|8106.61|8106.61|8106.61|8106.61|8105.24|8105.24|0
1628773490000|2021-08-12 13:04:50|8107.23|8107.23|8107.83|8107.83|8107.83|8107.83|8107.1|8107.1|0
1628773500000|2021-08-12 13:05:00|8107.42|8107.42|8106.6|8106.6|8107.42|8107.42|8106.6|8106.6|0
1628773510000|2021-08-12 13:05:10|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1628773520000|2021-08-12 13:05:20|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|0
1628773530000|2021-08-12 13:05:30|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1628773540000|2021-08-12 13:05:40|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1628773560000|2021-08-12 13:06:00|8107.77|8107.77|8102.3|8102.3|8107.77|8107.77|8102.3|8102.3|0
1628773570000|2021-08-12 13:06:10|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|0
1628773580000|2021-08-12 13:06:20|8101.07|8101.07|8099.29|8099.29|8101.07|8101.07|8099.29|8099.29|0
1628773590000|2021-08-12 13:06:30|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|0
1628773600000|2021-08-12 13:06:40|8096.55|8096.55|8095.93|8095.93|8096.55|8096.55|8095.93|8095.93|0
1628773610000|2021-08-12 13:06:50|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|0
1628773620000|2021-08-12 13:07:00|8097.92|8097.92|8098.74|8098.74|8098.74|8098.74|8097.92|8097.92|0
1628773630000|2021-08-12 13:07:10|8098.12|8098.12|8098.94|8098.94|8098.94|8098.94|8096.89|8096.89|0
1628773640000|2021-08-12 13:07:20|8099.56|8099.56|8099.45|8099.45|8099.56|8099.56|8099.15|8099.15|0
1628773650000|2021-08-12 13:07:30|8098.83|8098.83|8099.65|8099.65|8099.65|8099.65|8098.83|8098.83|0
1628773660000|2021-08-12 13:07:40|8098.83|8098.83|8098.42|8098.42|8098.83|8098.83|8098.42|8098.42|0
1628773680000|2021-08-12 13:08:00|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|0
1628773700000|2021-08-12 13:08:20|8100.82|8100.82|8102.6|8102.6|8102.6|8102.6|8100.82|8100.82|0
1628773710000|2021-08-12 13:08:30|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|0
1628773720000|2021-08-12 13:08:40|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1628773740000|2021-08-12 13:09:00|8104.25|8104.25|8104.38|8104.38|8104.38|8104.38|8104.25|8104.25|0
1628773750000|2021-08-12 13:09:10|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|0
1628773760000|2021-08-12 13:09:20|8107.19|8107.19|8107.68|8107.68|8107.81|8107.81|8107.19|8107.19|0
1628773800000|2021-08-12 13:10:00|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1628773810000|2021-08-12 13:10:10|8106.97|8106.97|8107.79|8107.79|8107.79|8107.79|8106.97|8106.97|0
1628773820000|2021-08-12 13:10:20|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1628773830000|2021-08-12 13:10:30|8108.61|8108.61|8107.24|8107.24|8108.61|8108.61|8107.24|8107.24|0
1628773850000|2021-08-12 13:10:50|8106.83|8106.83|8106.96|8106.96|8107.09|8107.09|8106.83|8106.83|0
1628773860000|2021-08-12 13:11:00|8109.7|8109.7|8110.52|8110.52|8110.52|8110.52|8109.7|8109.7|0
1628773920000|2021-08-12 13:12:00|8109.9|8109.9|8108.87|8108.87|8109.9|8109.9|8108.87|8108.87|0
1628773960000|2021-08-12 13:12:40|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|0
1628773990000|2021-08-12 13:13:10|8107.64|8107.64|8107.11|8107.11|8107.64|8107.64|8107.11|8107.11|0
1628774000000|2021-08-12 13:13:20|8106.89|8106.89|8105.65|8105.65|8106.89|8106.89|8105.65|8105.65|0
1628774010000|2021-08-12 13:13:30|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1628774080000|2021-08-12 13:14:40|8104.73|8104.73|8103.9|8103.9|8104.73|8104.73|8103.9|8103.9|0
1628774090000|2021-08-12 13:14:50|8103.49|8103.49|8103.08|8103.08|8103.49|8103.49|8102.67|8102.67|0
1628774110000|2021-08-12 13:15:10|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|0
1628774120000|2021-08-12 13:15:20|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|0
1628774160000|2021-08-12 13:16:00|8101.51|8101.51|8101.1|8101.1|8101.51|8101.51|8101.1|8101.1|0
1628774200000|2021-08-12 13:16:40|8100.48|8100.48|8100.34|8100.34|8100.48|8100.48|8100.34|8100.34|0
1628774210000|2021-08-12 13:16:50|8100.08|8100.08|8099.95|8099.95|8100.08|8100.08|8099.95|8099.95|0
1628774220000|2021-08-12 13:17:00|8099.33|8099.33|8099.74|8099.74|8099.74|8099.74|8099.33|8099.33|0
1628774230000|2021-08-12 13:17:10|8100|8100|8100|8100|8100|8100|8100|8100|0
1628774260000|2021-08-12 13:17:40|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|0
1628774270000|2021-08-12 13:17:50|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1628774280000|2021-08-12 13:18:00|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|0
1628774320000|2021-08-12 13:18:40|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|0
1628774350000|2021-08-12 13:19:10|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|0
1628774360000|2021-08-12 13:19:20|8100.61|8100.61|8099.99|8099.99|8100.61|8100.61|8099.99|8099.99|0
1628774370000|2021-08-12 13:19:30|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1628774380000|2021-08-12 13:19:40|8100.95|8100.95|8102.32|8102.32|8102.32|8102.32|8100.95|8100.95|0
1628774400000|2021-08-12 13:20:00|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1628774420000|2021-08-12 13:20:20|8101.36|8101.36|8099.72|8099.72|8101.36|8101.36|8099.72|8099.72|0
1628774430000|2021-08-12 13:20:30|8100.13|8100.13|8101.5|8101.5|8101.5|8101.5|8100.13|8100.13|0
1628774470000|2021-08-12 13:21:10|8100.13|8100.13|8098.76|8098.76|8100.13|8100.13|8098.76|8098.76|0
1628774480000|2021-08-12 13:21:20|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|0
1628774510000|2021-08-12 13:21:50|8098.25|8098.25|8098.98|8098.98|8098.98|8098.98|8098.25|8098.25|0
1628774520000|2021-08-12 13:22:00|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|0
1628774580000|2021-08-12 13:23:00|8098.57|8098.57|8097.41|8097.41|8098.57|8098.57|8097.41|8097.41|0
1628774590000|2021-08-12 13:23:10|8097|8097|8094.81|8094.81|8097|8097|8094.81|8094.81|0
1628774640000|2021-08-12 13:24:00|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1628774710000|2021-08-12 13:25:10|8094.62|8094.62|8093.8|8093.8|8094.62|8094.62|8093.8|8093.8|0
1628774720000|2021-08-12 13:25:20|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1628774730000|2021-08-12 13:25:30|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1628774740000|2021-08-12 13:25:40|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|0
1628774750000|2021-08-12 13:25:50|8096.66|8096.66|8098.03|8098.03|8098.03|8098.03|8096.66|8096.66|0
1628774760000|2021-08-12 13:26:00|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|0
1628774770000|2021-08-12 13:26:10|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|0
1628774780000|2021-08-12 13:26:20|8098.65|8098.65|8100.23|8100.23|8100.23|8100.23|8098.65|8098.65|0
1628774800000|2021-08-12 13:26:40|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1628774810000|2021-08-12 13:26:50|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1628774860000|2021-08-12 13:27:40|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1628774870000|2021-08-12 13:27:50|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1628774880000|2021-08-12 13:28:00|8100.12|8100.12|8103.68|8103.68|8103.68|8103.68|8100.12|8100.12|0
1628774890000|2021-08-12 13:28:10|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|0
1628774910000|2021-08-12 13:28:30|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1628774920000|2021-08-12 13:28:40|8098.96|8098.96|8100.44|8100.44|8100.44|8100.44|8098.96|8098.96|0
1628774930000|2021-08-12 13:28:50|8100.02|8100.02|8099.61|8099.61|8100.02|8100.02|8099.61|8099.61|0
1628774940000|2021-08-12 13:29:00|8098.99|8098.99|8103.71|8103.71|8103.71|8103.71|8098.99|8098.99|0
1628774950000|2021-08-12 13:29:10|8105.08|8105.08|8102.35|8102.35|8105.08|8105.08|8102.35|8102.35|0
1628774960000|2021-08-12 13:29:20|8100.98|8100.98|8100.57|8100.57|8100.98|8100.98|8100.57|8100.57|0
1628775000000|2021-08-12 13:30:00|8100.44|8100.44|8099.69|8099.69|8100.44|8100.44|8098.45|8098.45|0
1628775010000|2021-08-12 13:30:10|8099.79|8099.79|8101.08|8101.08|8101.08|8101.08|8097.19|8097.19|0
1628775020000|2021-08-12 13:30:20|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|0
1628775030000|2021-08-12 13:30:30|8105.19|8105.19|8107.18|8107.18|8107.18|8107.18|8105.19|8105.19|0
1628775040000|2021-08-12 13:30:40|8107.59|8107.59|8104.57|8104.57|8107.59|8107.59|8104.57|8104.57|0
1628775050000|2021-08-12 13:30:50|8103.75|8103.75|8099.38|8099.38|8103.75|8103.75|8099.38|8099.38|0
1628775060000|2021-08-12 13:31:00|8098.76|8098.76|8096.57|8096.57|8098.76|8098.76|8096.16|8096.16|0
1628775070000|2021-08-12 13:31:10|8095.95|8095.95|8095.84|8095.84|8095.95|8095.95|8095.84|8095.84|0
1628775090000|2021-08-12 13:31:30|8095.73|8095.73|8097.21|8097.21|8097.21|8097.21|8095.73|8095.73|0
1628775100000|2021-08-12 13:31:40|8097.62|8097.62|8098.78|8098.78|8100.15|8100.15|8097.62|8097.62|0
1628775130000|2021-08-12 13:32:10|8100.15|8100.15|8099.19|8099.19|8100.15|8100.15|8098.78|8098.78|0
1628775140000|2021-08-12 13:32:20|8097.95|8097.95|8096.25|8096.25|8097.95|8097.95|8096.25|8096.25|0
1628775160000|2021-08-12 13:32:40|8095.63|8095.63|8094.26|8094.26|8095.63|8095.63|8094.26|8094.26|0
1628775170000|2021-08-12 13:32:50|8093.23|8093.23|8090.08|8090.08|8093.23|8093.23|8090.08|8090.08|0
1628775180000|2021-08-12 13:33:00|8091.45|8091.45|8090.83|8090.83|8091.45|8091.45|8090.83|8090.83|0
1628775190000|2021-08-12 13:33:10|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1628775200000|2021-08-12 13:33:20|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1628775210000|2021-08-12 13:33:30|8089.48|8089.48|8090.31|8090.31|8090.72|8090.72|8089.48|8089.48|0
1628775220000|2021-08-12 13:33:40|8090.72|8090.72|8090.1|8090.1|8090.72|8090.72|8090.1|8090.1|0
1628775230000|2021-08-12 13:33:50|8091.47|8091.47|8093.66|8093.66|8093.66|8093.66|8091.47|8091.47|0
1628775250000|2021-08-12 13:34:10|8094.28|8094.28|8098.56|8098.56|8098.67|8098.67|8094.28|8094.28|0
1628775260000|2021-08-12 13:34:20|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|0
1628775270000|2021-08-12 13:34:30|8097.6|8097.6|8097.86|8097.86|8097.86|8097.86|8097.6|8097.6|0
1628775280000|2021-08-12 13:34:40|8097.45|8097.45|8099.31|8099.31|8099.31|8099.31|8097.45|8097.45|0
1628775290000|2021-08-12 13:34:50|8099.72|8099.72|8103.21|8103.21|8103.21|8103.21|8099.1|8099.1|0
1628775300000|2021-08-12 13:35:00|8103.62|8103.62|8106.23|8106.23|8106.23|8106.23|8103.62|8103.62|0
1628775310000|2021-08-12 13:35:10|8106.55|8106.55|8106.01|8106.01|8109.29|8109.29|8106.01|8106.01|0
1628775330000|2021-08-12 13:35:30|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1628775350000|2021-08-12 13:35:50|8103.68|8103.68|8102.32|8102.32|8103.68|8103.68|8102.32|8102.32|0
1628775360000|2021-08-12 13:36:00|8102.73|8102.73|8104.59|8104.59|8104.59|8104.59|8102.73|8102.73|0
1628775370000|2021-08-12 13:36:10|8103.97|8103.97|8103.35|8103.35|8103.97|8103.97|8103.35|8103.35|0
1628775380000|2021-08-12 13:36:20|8103.48|8103.48|8104.71|8104.71|8104.85|8104.85|8103.48|8103.48|0
1628775390000|2021-08-12 13:36:30|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1628775400000|2021-08-12 13:36:40|8105.2|8105.2|8104.71|8104.71|8105.2|8105.2|8104.71|8104.71|0
1628775410000|2021-08-12 13:36:50|8104.85|8104.85|8104.98|8104.98|8104.98|8104.98|8104.85|8104.85|0
1628775420000|2021-08-12 13:37:00|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|0
1628775430000|2021-08-12 13:37:10|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1628775440000|2021-08-12 13:37:20|8106.42|8106.42|8108.2|8108.2|8108.2|8108.2|8106.42|8106.42|0
1628775450000|2021-08-12 13:37:30|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1628775460000|2021-08-12 13:37:40|8107.99|8107.99|8106.35|8106.35|8107.99|8107.99|8106.35|8106.35|0
1628775470000|2021-08-12 13:37:50|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1628775480000|2021-08-12 13:38:00|8107.79|8107.79|8109.29|8109.29|8109.29|8109.29|8107.79|8107.79|0
1628775490000|2021-08-12 13:38:10|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1628775500000|2021-08-12 13:38:20|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|0
1628775510000|2021-08-12 13:38:30|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1628775520000|2021-08-12 13:38:40|8106.82|8106.82|8106.41|8106.41|8106.82|8106.82|8106.41|8106.41|0
1628775530000|2021-08-12 13:38:50|8105.04|8105.04|8106.41|8106.41|8106.41|8106.41|8105.04|8105.04|0
1628775540000|2021-08-12 13:39:00|8102.3|8102.3|8105.45|8105.45|8105.45|8105.45|8102.3|8102.3|0
1628775560000|2021-08-12 13:39:20|8105.23|8105.23|8104.82|8104.82|8105.23|8105.23|8104.82|8104.82|0
1628775580000|2021-08-12 13:39:40|8104.72|8104.72|8104.61|8104.61|8104.72|8104.72|8104.61|8104.61|0
1628775600000|2021-08-12 13:40:00|8106.6|8106.6|8110.65|8110.65|8110.65|8110.65|8106.6|8106.6|0
1628775610000|2021-08-12 13:40:10|8111.06|8111.06|8110.52|8110.52|8111.06|8111.06|8110.52|8110.52|0
1628775620000|2021-08-12 13:40:20|8109.15|8109.15|8106.9|8106.9|8109.77|8109.77|8106.9|8106.9|0
1628775630000|2021-08-12 13:40:30|8106.28|8106.28|8107.65|8107.65|8107.65|8107.65|8104.91|8104.91|0
1628775640000|2021-08-12 13:40:40|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1628775650000|2021-08-12 13:40:50|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1628775660000|2021-08-12 13:41:00|8106.08|8106.08|8105.67|8105.67|8106.08|8106.08|8105.67|8105.67|0
1628775670000|2021-08-12 13:41:10|8105.26|8105.26|8105.26|8105.26|8105.88|8105.88|8105.26|8105.26|0
1628775690000|2021-08-12 13:41:30|8106.63|8106.63|8105.15|8105.15|8106.63|8106.63|8103.78|8103.78|0
1628775700000|2021-08-12 13:41:40|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|0
1628775730000|2021-08-12 13:42:10|8106.41|8106.41|8105.04|8105.04|8106.41|8106.41|8105.04|8105.04|0
1628775740000|2021-08-12 13:42:20|8104.63|8104.63|8105.04|8105.04|8105.04|8105.04|8104.63|8104.63|0
1628775780000|2021-08-12 13:43:00|8105.45|8105.45|8102.02|8102.02|8105.45|8105.45|8102.02|8102.02|0
1628775790000|2021-08-12 13:43:10|8102.84|8102.84|8103.59|8103.59|8103.59|8103.59|8102.84|8102.84|0
1628775800000|2021-08-12 13:43:20|8104.41|8104.41|8104.63|8104.63|8104.63|8104.63|8104|8104|0
1628775820000|2021-08-12 13:43:40|8104.21|8104.21|8100.86|8100.86|8104.21|8104.21|8100.86|8100.86|0
1628775840000|2021-08-12 13:44:00|8100.73|8100.73|8097.58|8097.58|8100.73|8100.73|8097.58|8097.58|0
1628775890000|2021-08-12 13:44:50|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|0
1628775900000|2021-08-12 13:45:00|8099.77|8099.77|8099.77|8099.77|8100.18|8100.18|8099.77|8099.77|0
1628775910000|2021-08-12 13:45:10|8097.03|8097.03|8095.04|8095.04|8097.03|8097.03|8095.04|8095.04|0
1628775920000|2021-08-12 13:45:20|8097.78|8097.78|8099.15|8099.15|8099.15|8099.15|8097.78|8097.78|0
1628775930000|2021-08-12 13:45:30|8098.53|8098.53|8099.69|8099.69|8099.69|8099.69|8098.53|8098.53|0
1628775940000|2021-08-12 13:45:40|8101.06|8101.06|8101.88|8101.88|8101.88|8101.88|8099.69|8099.69|0
1628775960000|2021-08-12 13:46:00|8102.29|8102.29|8102.74|8102.74|8102.74|8102.74|8101.47|8101.47|0
1628775970000|2021-08-12 13:46:10|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|0
1628775990000|2021-08-12 13:46:30|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1628776000000|2021-08-12 13:46:40|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|0
1628776010000|2021-08-12 13:46:50|8102.53|8102.53|8102.12|8102.12|8102.53|8102.53|8102.12|8102.12|0
1628776020000|2021-08-12 13:47:00|8104.86|8104.86|8103.5|8103.5|8106.23|8106.23|8103.5|8103.5|0
1628776030000|2021-08-12 13:47:10|8102.13|8102.13|8101.72|8101.72|8102.26|8102.26|8100.89|8100.89|0
1628776050000|2021-08-12 13:47:30|8102.13|8102.13|8102.54|8102.54|8102.54|8102.54|8100.76|8100.76|0
1628776060000|2021-08-12 13:47:40|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1628776070000|2021-08-12 13:47:50|8104.31|8104.31|8103.9|8103.9|8104.31|8104.31|8103.9|8103.9|0
1628776100000|2021-08-12 13:48:20|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1628776110000|2021-08-12 13:48:30|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|0
1628776120000|2021-08-12 13:48:40|8103.05|8103.05|8101.68|8101.68|8103.05|8103.05|8101.68|8101.68|0
1628776130000|2021-08-12 13:48:50|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|0
1628776140000|2021-08-12 13:49:00|8101.96|8101.96|8100.74|8100.74|8101.96|8101.96|8100.74|8100.74|0
1628776160000|2021-08-12 13:49:20|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|8102.11|0
1628776170000|2021-08-12 13:49:30|8100.74|8100.74|8100.12|8100.12|8100.74|8100.74|8100.12|8100.12|0
1628776180000|2021-08-12 13:49:40|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1628776190000|2021-08-12 13:49:50|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1628776200000|2021-08-12 13:50:00|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1628776210000|2021-08-12 13:50:10|8101.08|8101.08|8100.26|8100.26|8101.08|8101.08|8100.26|8100.26|0
1628776220000|2021-08-12 13:50:20|8098.89|8098.89|8097.65|8097.65|8098.89|8098.89|8097.65|8097.65|0
1628776230000|2021-08-12 13:50:30|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1628776240000|2021-08-12 13:50:40|8098.06|8098.06|8097.65|8097.65|8098.06|8098.06|8097.65|8097.65|0
1628776250000|2021-08-12 13:50:50|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8097.1|8097.1|0
1628776260000|2021-08-12 13:51:00|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1628776280000|2021-08-12 13:51:20|8098.19|8098.19|8097.57|8097.57|8098.19|8098.19|8097.57|8097.57|0
1628776290000|2021-08-12 13:51:30|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1628776300000|2021-08-12 13:51:40|8098.11|8098.11|8098.65|8098.65|8098.65|8098.65|8098.11|8098.11|0
1628776310000|2021-08-12 13:51:50|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1628776320000|2021-08-12 13:52:00|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|0
1628776350000|2021-08-12 13:52:30|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|0
1628776370000|2021-08-12 13:52:50|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1628776380000|2021-08-12 13:53:00|8098.52|8098.52|8098.65|8098.65|8098.65|8098.65|8098.52|8098.52|0
1628776390000|2021-08-12 13:53:10|8098.24|8098.24|8097.21|8097.21|8098.24|8098.24|8097.21|8097.21|0
1628776400000|2021-08-12 13:53:20|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8095.22|8095.22|0
1628776410000|2021-08-12 13:53:30|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|0
1628776420000|2021-08-12 13:53:40|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|0
1628776430000|2021-08-12 13:53:50|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1628776440000|2021-08-12 13:54:00|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1628776450000|2021-08-12 13:54:10|8098.39|8098.39|8099.76|8099.76|8099.76|8099.76|8098.39|8098.39|0
1628776460000|2021-08-12 13:54:20|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|0
1628776470000|2021-08-12 13:54:30|8098.26|8098.26|8099.63|8099.63|8099.63|8099.63|8098.26|8098.26|0
1628776480000|2021-08-12 13:54:40|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|0
1628776510000|2021-08-12 13:55:10|8098.67|8098.67|8096.21|8096.21|8098.67|8098.67|8096.21|8096.21|0
1628776520000|2021-08-12 13:55:20|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1628776530000|2021-08-12 13:55:30|8097.99|8097.99|8099.36|8099.36|8099.36|8099.36|8097.99|8097.99|0
1628776540000|2021-08-12 13:55:40|8098.95|8098.95|8097.17|8097.17|8098.95|8098.95|8097.17|8097.17|0
1628776550000|2021-08-12 13:55:50|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|0
1628776560000|2021-08-12 13:56:00|8095.8|8095.8|8094.43|8094.43|8095.8|8095.8|8094.43|8094.43|0
1628776570000|2021-08-12 13:56:10|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|0
1628776580000|2021-08-12 13:56:20|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|0
1628776590000|2021-08-12 13:56:30|8095.07|8095.07|8095.89|8095.89|8095.89|8095.89|8095.07|8095.07|0
1628776600000|2021-08-12 13:56:40|8096.64|8096.64|8097.05|8097.05|8097.05|8097.05|8096.64|8096.64|0
1628776610000|2021-08-12 13:56:50|8097.46|8097.46|8097.87|8097.87|8097.87|8097.87|8097.33|8097.33|0
1628776620000|2021-08-12 13:57:00|8099.24|8099.24|8099.24|8099.24|8100.61|8100.61|8099.24|8099.24|0
1628776630000|2021-08-12 13:57:10|8098.62|8098.62|8099.03|8099.03|8099.03|8099.03|8098.62|8098.62|0
1628776640000|2021-08-12 13:57:20|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|0
1628776650000|2021-08-12 13:57:30|8099.57|8099.57|8099.98|8099.98|8099.98|8099.98|8099.57|8099.57|0
1628776660000|2021-08-12 13:57:40|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|0
1628776670000|2021-08-12 13:57:50|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|0
1628776700000|2021-08-12 13:58:20|8100.39|8100.39|8099.98|8099.98|8100.39|8100.39|8099.98|8099.98|0
1628776730000|2021-08-12 13:58:50|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|0
1628776740000|2021-08-12 13:59:00|8102.72|8102.72|8102.72|8102.72|8104.5|8104.5|8102.72|8102.72|0
1628776750000|2021-08-12 13:59:10|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8101.9|8101.9|0
1628776770000|2021-08-12 13:59:30|8102.72|8102.72|8102.72|8102.72|8102.72|8102.72|8102.72|8102.72|0
1628776790000|2021-08-12 13:59:50|8102.31|8102.31|8101.82|8101.82|8102.31|8102.31|8101.69|8101.69|0
1628776820000|2021-08-12 14:00:20|8100.45|8100.45|8100.86|8100.86|8100.86|8100.86|8100.45|8100.45|0
1628776830000|2021-08-12 14:00:30|8100.04|8100.04|8098.81|8098.81|8100.04|8100.04|8098.81|8098.81|0
1628776840000|2021-08-12 14:00:40|8099.22|8099.22|8099.63|8099.63|8099.63|8099.63|8099.22|8099.22|0
1628776850000|2021-08-12 14:00:50|8100.04|8100.04|8098.05|8098.05|8100.04|8100.04|8098.05|8098.05|0
1628776860000|2021-08-12 14:01:00|8098.46|8098.46|8098.33|8098.33|8098.46|8098.46|8098.33|8098.33|0
1628776870000|2021-08-12 14:01:10|8098.59|8098.59|8098.59|8098.59|8099|8099|8098.59|8098.59|0
1628776910000|2021-08-12 14:01:50|8098.33|8098.33|8098.74|8098.74|8098.74|8098.74|8098.33|8098.33|0
1628776920000|2021-08-12 14:02:00|8098.33|8098.33|8097.71|8097.71|8098.33|8098.33|8097.71|8097.71|0
1628776940000|2021-08-12 14:02:20|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|0
1628776960000|2021-08-12 14:02:40|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|0
1628776980000|2021-08-12 14:03:00|8099.15|8099.15|8100.93|8100.93|8100.93|8100.93|8099.15|8099.15|0
1628776990000|2021-08-12 14:03:10|8101.75|8101.75|8101.34|8101.34|8101.75|8101.75|8101.34|8101.34|0
1628777010000|2021-08-12 14:03:30|8101.75|8101.75|8100.93|8100.93|8101.75|8101.75|8100.93|8100.93|0
1628777040000|2021-08-12 14:04:00|8100.52|8100.52|8098.74|8098.74|8100.52|8100.52|8098.74|8098.74|0
1628777050000|2021-08-12 14:04:10|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|0
1628777060000|2021-08-12 14:04:20|8098.53|8098.53|8098.94|8098.94|8098.94|8098.94|8098.53|8098.53|0
1628777070000|2021-08-12 14:04:30|8100.31|8100.31|8100.11|8100.11|8102.3|8102.3|8099.7|8099.7|0
1628777080000|2021-08-12 14:04:40|8099.7|8099.7|8099.08|8099.08|8099.7|8099.7|8099.08|8099.08|0
1628777090000|2021-08-12 14:04:50|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1628777100000|2021-08-12 14:05:00|8099.16|8099.16|8099.99|8099.99|8099.99|8099.99|8099.16|8099.16|0
1628777110000|2021-08-12 14:05:10|8099.85|8099.85|8099.72|8099.72|8099.85|8099.85|8099.72|8099.72|0
1628777120000|2021-08-12 14:05:20|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1628777130000|2021-08-12 14:05:30|8098.48|8098.48|8097.62|8097.62|8098.48|8098.48|8097.62|8097.62|0
1628777170000|2021-08-12 14:06:10|8097.75|8097.75|8097.88|8097.88|8097.88|8097.88|8097.75|8097.75|0
1628777180000|2021-08-12 14:06:20|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|0
1628777190000|2021-08-12 14:06:30|8096.64|8096.64|8096.66|8096.66|8096.77|8096.77|8096.64|8096.64|0
1628777200000|2021-08-12 14:06:40|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|0
1628777210000|2021-08-12 14:06:50|8096.66|8096.66|8096.99|8096.99|8098.03|8098.03|8096.66|8096.66|0
1628777220000|2021-08-12 14:07:00|8098.35|8098.35|8096.99|8096.99|8098.35|8098.35|8096.99|8096.99|0
1628777230000|2021-08-12 14:07:10|8094.93|8094.93|8092.75|8092.75|8094.93|8094.93|8092.75|8092.75|0
1628777240000|2021-08-12 14:07:20|8093.16|8093.16|8093.57|8093.57|8093.57|8093.57|8093.16|8093.16|0
1628777250000|2021-08-12 14:07:30|8093.16|8093.16|8093.57|8093.57|8093.57|8093.57|8093.16|8093.16|0
1628777270000|2021-08-12 14:07:50|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1628777280000|2021-08-12 14:08:00|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|0
1628777310000|2021-08-12 14:08:30|8092.21|8092.21|8092.96|8092.96|8093.58|8093.58|8092.21|8092.21|0
1628777320000|2021-08-12 14:08:40|8091.18|8091.18|8090.5|8090.5|8092.55|8092.55|8089.27|8089.27|0
1628777350000|2021-08-12 14:09:10|8089.13|8089.13|8090.5|8090.5|8090.5|8090.5|8089.13|8089.13|0
1628777360000|2021-08-12 14:09:20|8090.37|8090.37|8088.87|8088.87|8090.37|8090.37|8088.87|8088.87|0
1628777370000|2021-08-12 14:09:30|8091.06|8091.06|8091.68|8091.68|8093.05|8093.05|8091.06|8091.06|0
1628777380000|2021-08-12 14:09:40|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1628777390000|2021-08-12 14:09:50|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|0
1628777400000|2021-08-12 14:10:00|8092.84|8092.84|8092.97|8092.97|8092.97|8092.97|8092.84|8092.84|0
1628777410000|2021-08-12 14:10:10|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1628777430000|2021-08-12 14:10:30|8093.27|8093.27|8094.09|8094.09|8094.09|8094.09|8093.27|8093.27|0
1628777450000|2021-08-12 14:10:50|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1628777460000|2021-08-12 14:11:00|8094.09|8094.09|8092.85|8092.85|8095.46|8095.46|8092.85|8092.85|0
1628777480000|2021-08-12 14:11:20|8093.47|8093.47|8092.85|8092.85|8093.47|8093.47|8092.85|8092.85|0
1628777490000|2021-08-12 14:11:30|8093.47|8093.47|8092.85|8092.85|8093.47|8093.47|8092.85|8092.85|0
1628777500000|2021-08-12 14:11:40|8093.47|8093.47|8093.88|8093.88|8093.88|8093.88|8092.85|8092.85|0
1628777510000|2021-08-12 14:11:50|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|0
1628777520000|2021-08-12 14:12:00|8092.85|8092.85|8090.39|8090.39|8092.85|8092.85|8090.39|8090.39|0
1628777530000|2021-08-12 14:12:10|8091.01|8091.01|8090.39|8090.39|8091.01|8091.01|8090.39|8090.39|0
1628777550000|2021-08-12 14:12:30|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1628777560000|2021-08-12 14:12:40|8089.64|8089.64|8088.27|8088.27|8089.64|8089.64|8088.27|8088.27|0
1628777570000|2021-08-12 14:12:50|8088.16|8088.16|8087.54|8087.54|8088.79|8088.79|8087.54|8087.54|0
1628777580000|2021-08-12 14:13:00|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|0
1628777590000|2021-08-12 14:13:10|8087.54|8087.54|8087.95|8087.95|8087.95|8087.95|8087.54|8087.54|0
1628777600000|2021-08-12 14:13:20|8088.57|8088.57|8089.12|8089.12|8089.12|8089.12|8088.57|8088.57|0
1628777620000|2021-08-12 14:13:40|8088.71|8088.71|8088.3|8088.3|8088.71|8088.71|8088.3|8088.3|0
1628777630000|2021-08-12 14:13:50|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1628777640000|2021-08-12 14:14:00|8089.33|8089.33|8090.7|8090.7|8090.7|8090.7|8089.33|8089.33|0
1628777650000|2021-08-12 14:14:10|8090.29|8090.29|8089.6|8089.6|8090.42|8090.42|8089.6|8089.6|0
1628777660000|2021-08-12 14:14:20|8087.74|8087.74|8086.92|8086.92|8087.74|8087.74|8086.51|8086.51|0
1628777670000|2021-08-12 14:14:30|8087.33|8087.33|8087.74|8087.74|8087.74|8087.74|8087.33|8087.33|0
1628777690000|2021-08-12 14:14:50|8086.51|8086.51|8089.65|8089.65|8089.65|8089.65|8086.51|8086.51|0
1628777740000|2021-08-12 14:15:40|8090.88|8090.88|8090.47|8090.47|8090.88|8090.88|8090.06|8090.06|0
1628777750000|2021-08-12 14:15:50|8089.24|8089.24|8090.47|8090.47|8090.47|8090.47|8088.83|8088.83|0
1628777760000|2021-08-12 14:16:00|8091.71|8091.71|8094.52|8094.52|8094.52|8094.52|8091.71|8091.71|0
1628777770000|2021-08-12 14:16:10|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1628777780000|2021-08-12 14:16:20|8096.71|8096.71|8092.26|8092.26|8096.71|8096.71|8092.26|8092.26|0
1628777790000|2021-08-12 14:16:30|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|0
1628777800000|2021-08-12 14:16:40|8092.66|8092.66|8092.79|8092.79|8092.79|8092.79|8092.66|8092.66|0
1628777810000|2021-08-12 14:16:50|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1628777820000|2021-08-12 14:17:00|8090.8|8090.8|8091.21|8091.21|8091.21|8091.21|8090.8|8090.8|0
1628777830000|2021-08-12 14:17:10|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|0
1628777840000|2021-08-12 14:17:20|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|0
1628777850000|2021-08-12 14:17:30|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|0
1628777860000|2021-08-12 14:17:40|8093.87|8093.87|8094.49|8094.49|8094.49|8094.49|8093.87|8093.87|0
1628777870000|2021-08-12 14:17:50|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|0
1628777880000|2021-08-12 14:18:00|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|0
1628777890000|2021-08-12 14:18:10|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|0
1628777900000|2021-08-12 14:18:20|8097.77|8097.77|8100.38|8100.38|8100.38|8100.38|8097.77|8097.77|0
1628777920000|2021-08-12 14:18:40|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1628777940000|2021-08-12 14:19:00|8100.64|8100.64|8100.78|8100.78|8102.01|8102.01|8100.37|8100.37|0
1628777950000|2021-08-12 14:19:10|8101|8101|8101|8101|8101|8101|8101|8101|0
1628777960000|2021-08-12 14:19:20|8101.26|8101.26|8103.58|8103.58|8103.58|8103.58|8101.26|8101.26|0
1628777970000|2021-08-12 14:19:30|8103.99|8103.99|8103.58|8103.58|8103.99|8103.99|8103.58|8103.58|0
1628777980000|2021-08-12 14:19:40|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|0
1628777990000|2021-08-12 14:19:50|8102.14|8102.14|8100.56|8100.56|8102.14|8102.14|8100.56|8100.56|0
1628778000000|2021-08-12 14:20:00|8099.19|8099.19|8098.37|8098.37|8099.19|8099.19|8098.37|8098.37|0
1628778010000|2021-08-12 14:20:10|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1628778020000|2021-08-12 14:20:20|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1628778030000|2021-08-12 14:20:30|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1628778040000|2021-08-12 14:20:40|8096.8|8096.8|8097.62|8097.62|8097.62|8097.62|8096.8|8096.8|0
1628778060000|2021-08-12 14:21:00|8098.03|8098.03|8098.44|8098.44|8098.44|8098.44|8098.03|8098.03|0
1628778070000|2021-08-12 14:21:10|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1628778080000|2021-08-12 14:21:20|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1628778090000|2021-08-12 14:21:30|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1628778100000|2021-08-12 14:21:40|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|0
1628778120000|2021-08-12 14:22:00|8097.77|8097.77|8096.94|8096.94|8097.77|8097.77|8096.94|8096.94|0
1628778140000|2021-08-12 14:22:20|8097.35|8097.35|8097.22|8097.22|8097.35|8097.35|8097.22|8097.22|0
1628778150000|2021-08-12 14:22:30|8098.59|8098.59|8098.59|8098.59|8098.59|8098.59|8098.59|8098.59|0
1628778160000|2021-08-12 14:22:40|8097.22|8097.22|8098.25|8098.25|8098.25|8098.25|8097.22|8097.22|0
1628778180000|2021-08-12 14:23:00|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1628778190000|2021-08-12 14:23:10|8098.25|8098.25|8099.69|8099.69|8099.69|8099.69|8098.25|8098.25|0
1628778200000|2021-08-12 14:23:20|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1628778220000|2021-08-12 14:23:40|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|0
1628778240000|2021-08-12 14:24:00|8100.65|8100.65|8104|8104|8104|8104|8100.65|8100.65|0
1628778250000|2021-08-12 14:24:10|8108.11|8108.11|8105.37|8105.37|8108.11|8108.11|8104|8104|0
1628778260000|2021-08-12 14:24:20|8104|8104|8104.41|8104.41|8104.41|8104.41|8104|8104|0
1628778310000|2021-08-12 14:25:10|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1628778320000|2021-08-12 14:25:20|8102.79|8102.79|8103.2|8103.2|8103.2|8103.2|8102.79|8102.79|0
1628778330000|2021-08-12 14:25:30|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1628778360000|2021-08-12 14:26:00|8102.24|8102.24|8101.42|8101.42|8102.24|8102.24|8101.42|8101.42|0
1628778380000|2021-08-12 14:26:20|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1628778390000|2021-08-12 14:26:30|8103.2|8103.2|8103.07|8103.07|8103.2|8103.2|8103.07|8103.07|0
1628778410000|2021-08-12 14:26:50|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|0
1628778430000|2021-08-12 14:27:10|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1628778440000|2021-08-12 14:27:20|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|0
1628778450000|2021-08-12 14:27:30|8104.44|8104.44|8104.85|8104.85|8106.22|8106.22|8104.44|8104.44|0
1628778460000|2021-08-12 14:27:40|8105.26|8105.26|8106.63|8106.63|8106.63|8106.63|8105.26|8105.26|0
1628778470000|2021-08-12 14:27:50|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|0
1628778480000|2021-08-12 14:28:00|8109.36|8109.36|8113.47|8113.47|8113.47|8113.47|8109.36|8109.36|0
1628778490000|2021-08-12 14:28:10|8113.06|8113.06|8105.81|8105.81|8114.43|8114.43|8105.81|8105.81|0
1628778500000|2021-08-12 14:28:20|8105.4|8105.4|8106.63|8106.63|8106.76|8106.76|8105.4|8105.4|0
1628778510000|2021-08-12 14:28:30|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1628778520000|2021-08-12 14:28:40|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|0
1628778530000|2021-08-12 14:28:50|8103.28|8103.28|8102.6|8102.6|8103.28|8103.28|8102.6|8102.6|0
1628778540000|2021-08-12 14:29:00|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|0
1628778550000|2021-08-12 14:29:10|8102.06|8102.06|8097.52|8097.52|8102.06|8102.06|8097.52|8097.52|0
1628778560000|2021-08-12 14:29:20|8097.11|8097.11|8098.48|8098.48|8098.48|8098.48|8097.11|8097.11|0
1628778570000|2021-08-12 14:29:30|8099.3|8099.3|8099.43|8099.43|8100.8|8100.8|8099.3|8099.3|0
1628778590000|2021-08-12 14:29:50|8099.84|8099.84|8099.02|8099.02|8099.84|8099.84|8099.02|8099.02|0
1628778600000|2021-08-12 14:30:00|8099.77|8099.77|8105.01|8105.01|8106.24|8106.24|8099.77|8099.77|0
1628778610000|2021-08-12 14:30:10|8105.83|8105.83|8106.24|8106.24|8106.24|8106.24|8105.83|8105.83|0
1628778620000|2021-08-12 14:30:20|8105.83|8105.83|8105.01|8105.01|8106.24|8106.24|8105.01|8105.01|0
1628778630000|2021-08-12 14:30:30|8104.6|8104.6|8103.37|8103.37|8104.6|8104.6|8103.37|8103.37|0
1628778640000|2021-08-12 14:30:40|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1628778650000|2021-08-12 14:30:50|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|0
1628778660000|2021-08-12 14:31:00|8100.97|8100.97|8100.7|8100.7|8100.97|8100.97|8099.33|8099.33|0
1628778670000|2021-08-12 14:31:10|8100.29|8100.29|8098.79|8098.79|8100.29|8100.29|8098.79|8098.79|0
1628778680000|2021-08-12 14:31:20|8098.38|8098.38|8097.16|8097.16|8098.38|8098.38|8097.16|8097.16|0
1628778690000|2021-08-12 14:31:30|8097.03|8097.03|8094.29|8094.29|8097.03|8097.03|8094.29|8094.29|0
1628778700000|2021-08-12 14:31:40|8095.52|8095.52|8096.35|8096.35|8096.35|8096.35|8095.52|8095.52|0
1628778720000|2021-08-12 14:32:00|8095.1|8095.1|8093.87|8093.87|8095.1|8095.1|8093.87|8093.87|0
1628778770000|2021-08-12 14:32:50|8093.46|8093.46|8092.64|8092.64|8093.46|8093.46|8092.64|8092.64|0
1628778780000|2021-08-12 14:33:00|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1628778790000|2021-08-12 14:33:10|8091.61|8091.61|8088.8|8088.8|8091.61|8091.61|8088.8|8088.8|0
1628778800000|2021-08-12 14:33:20|8088.18|8088.18|8087.92|8087.92|8088.18|8088.18|8087.92|8087.92|0
1628778820000|2021-08-12 14:33:40|8088.33|8088.33|8086.69|8086.69|8088.33|8088.33|8086.69|8086.69|0
1628778840000|2021-08-12 14:34:00|8087.92|8087.92|8089.02|8089.02|8089.15|8089.15|8087.92|8087.92|0
1628778860000|2021-08-12 14:34:20|8088.91|8088.91|8088.26|8088.26|8088.91|8088.91|8088.26|8088.26|0
1628778880000|2021-08-12 14:34:40|8087.03|8087.03|8086.41|8086.41|8087.03|8087.03|8086.41|8086.41|0
1628778890000|2021-08-12 14:34:50|8086|8086|8086|8086|8086|8086|8086|8086|0
1628778900000|2021-08-12 14:35:00|8084.63|8084.63|8083.96|8083.96|8084.63|8084.63|8083.96|8083.96|0
1628778910000|2021-08-12 14:35:10|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1628778920000|2021-08-12 14:35:20|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|0
1628778930000|2021-08-12 14:35:30|8084.5|8084.5|8086.9|8086.9|8086.9|8086.9|8084.5|8084.5|0
1628778940000|2021-08-12 14:35:40|8087.31|8087.31|8087.84|8087.84|8087.84|8087.84|8087.31|8087.31|0
1628778950000|2021-08-12 14:35:50|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1628778970000|2021-08-12 14:36:10|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|0
1628778980000|2021-08-12 14:36:20|8088.39|8088.39|8087.57|8087.57|8088.39|8088.39|8087.57|8087.57|0
1628778990000|2021-08-12 14:36:30|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1628779000000|2021-08-12 14:36:40|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|0
1628779020000|2021-08-12 14:37:00|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|0
1628779030000|2021-08-12 14:37:10|8088.58|8088.58|8088.38|8088.38|8089.61|8089.61|8088.38|8088.38|0
1628779040000|2021-08-12 14:37:20|8087.56|8087.56|8087.97|8087.97|8087.97|8087.97|8087.15|8087.15|0
1628779060000|2021-08-12 14:37:40|8088.59|8088.59|8090.22|8090.22|8090.22|8090.22|8088.59|8088.59|0
1628779070000|2021-08-12 14:37:50|8091.59|8091.59|8091.72|8091.72|8091.72|8091.72|8091.59|8091.59|0
1628779080000|2021-08-12 14:38:00|8090.35|8090.35|8091.17|8091.17|8091.17|8091.17|8090.35|8090.35|0
1628779090000|2021-08-12 14:38:10|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1628779100000|2021-08-12 14:38:20|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|0
1628779120000|2021-08-12 14:38:40|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1628779130000|2021-08-12 14:38:50|8090.05|8090.05|8090.05|8090.05|8090.87|8090.87|8090.05|8090.05|0
1628779140000|2021-08-12 14:39:00|8090.67|8090.67|8090.8|8090.8|8090.8|8090.8|8090.67|8090.67|0
1628779150000|2021-08-12 14:39:10|8091.42|8091.42|8092.24|8092.24|8092.24|8092.24|8091.42|8091.42|0
1628779160000|2021-08-12 14:39:20|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1628779170000|2021-08-12 14:39:30|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1628779180000|2021-08-12 14:39:40|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1628779190000|2021-08-12 14:39:50|8093.74|8093.74|8093.33|8093.33|8093.74|8093.74|8093.33|8093.33|0
1628779200000|2021-08-12 14:40:00|8093.2|8093.2|8092.36|8092.36|8093.2|8093.2|8092.36|8092.36|0
1628779210000|2021-08-12 14:40:10|8091|8091|8091|8091|8091|8091|8091|8091|0
1628779230000|2021-08-12 14:40:30|8091.41|8091.41|8092.77|8092.77|8092.77|8092.77|8091.41|8091.41|0
1628779240000|2021-08-12 14:40:40|8091.41|8091.41|8090.04|8090.04|8091.41|8091.41|8090.04|8090.04|0
1628779250000|2021-08-12 14:40:50|8089.91|8089.91|8089.15|8089.15|8089.91|8089.91|8089.15|8089.15|0
1628779260000|2021-08-12 14:41:00|8088.74|8088.74|8086.89|8086.89|8088.74|8088.74|8086.89|8086.89|0
1628779270000|2021-08-12 14:41:10|8086.27|8086.27|8084.93|8084.93|8086.82|8086.82|8084.93|8084.93|0
1628779290000|2021-08-12 14:41:30|8084.11|8084.11|8083.7|8083.7|8084.11|8084.11|8083.7|8083.7|0
1628779300000|2021-08-12 14:41:40|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|0
1628779310000|2021-08-12 14:41:50|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|0
1628779320000|2021-08-12 14:42:00|8083.29|8083.29|8082.88|8082.88|8083.29|8083.29|8082.47|8082.47|0
1628779330000|2021-08-12 14:42:10|8082.74|8082.74|8082.48|8082.48|8082.74|8082.74|8082.48|8082.48|0
1628779350000|2021-08-12 14:42:30|8083.3|8083.3|8084.74|8084.74|8084.74|8084.74|8083.3|8083.3|0
1628779370000|2021-08-12 14:42:50|8085.36|8085.36|8085.23|8085.23|8085.36|8085.36|8085.23|8085.23|0
1628779380000|2021-08-12 14:43:00|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|0
1628779390000|2021-08-12 14:43:10|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|0
1628779400000|2021-08-12 14:43:20|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|0
1628779410000|2021-08-12 14:43:30|8089.2|8089.2|8090.57|8090.57|8090.57|8090.57|8087.83|8087.83|0
1628779430000|2021-08-12 14:43:50|8090.83|8090.83|8090.96|8090.96|8090.96|8090.96|8090.83|8090.83|0
1628779460000|2021-08-12 14:44:20|8091.78|8091.78|8091.37|8091.37|8091.78|8091.78|8091.37|8091.37|0
1628779470000|2021-08-12 14:44:30|8092.19|8092.19|8091.37|8091.37|8092.19|8092.19|8091.37|8091.37|0
1628779490000|2021-08-12 14:44:50|8092.19|8092.19|8092.6|8092.6|8092.6|8092.6|8092.19|8092.19|0
1628779500000|2021-08-12 14:45:00|8093.22|8093.22|8090.08|8090.08|8093.22|8093.22|8090.08|8090.08|0
1628779520000|2021-08-12 14:45:20|8090.49|8090.49|8089.46|8089.46|8090.49|8090.49|8089.46|8089.46|0
1628779530000|2021-08-12 14:45:30|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|0
1628779550000|2021-08-12 14:45:50|8090.28|8090.28|8091.1|8091.1|8091.64|8091.64|8090.28|8090.28|0
1628779560000|2021-08-12 14:46:00|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1628779570000|2021-08-12 14:46:10|8091|8091|8091|8091|8091|8091|8091|8091|0
1628779580000|2021-08-12 14:46:20|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|0
1628779590000|2021-08-12 14:46:30|8090.04|8090.04|8089.63|8089.63|8090.04|8090.04|8089.63|8089.63|0
1628779600000|2021-08-12 14:46:40|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|0
1628779620000|2021-08-12 14:47:00|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|0
1628779630000|2021-08-12 14:47:10|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|0
1628779640000|2021-08-12 14:47:20|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1628779660000|2021-08-12 14:47:40|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1628779670000|2021-08-12 14:47:50|8090.59|8090.59|8090.46|8090.46|8090.59|8090.59|8090.46|8090.46|0
1628779680000|2021-08-12 14:48:00|8090.13|8090.13|8091.5|8091.5|8091.5|8091.5|8090.13|8090.13|0
1628779690000|2021-08-12 14:48:10|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|0
1628779710000|2021-08-12 14:48:30|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|0
1628779740000|2021-08-12 14:49:00|8090.13|8090.13|8089.51|8089.51|8090.33|8090.33|8089.51|8089.51|0
1628779750000|2021-08-12 14:49:10|8089.92|8089.92|8090.46|8090.46|8090.46|8090.46|8089.92|8089.92|0
1628779760000|2021-08-12 14:49:20|8090.87|8090.87|8092.24|8092.24|8092.24|8092.24|8090.87|8090.87|0
1628779770000|2021-08-12 14:49:30|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|0
1628779800000|2021-08-12 14:50:00|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1628779810000|2021-08-12 14:50:10|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|0
1628779820000|2021-08-12 14:50:20|8094.37|8094.37|8094.37|8094.37|8094.78|8094.78|8094.37|8094.37|0
1628779840000|2021-08-12 14:50:40|8093|8093|8093|8093|8093|8093|8093|8093|0
1628779870000|2021-08-12 14:51:10|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|0
1628779880000|2021-08-12 14:51:20|8092.71|8092.71|8092.76|8092.76|8092.76|8092.76|8092.71|8092.71|0
1628779890000|2021-08-12 14:51:30|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|0
1628779930000|2021-08-12 14:52:10|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1628779940000|2021-08-12 14:52:20|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1628779960000|2021-08-12 14:52:40|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1628779990000|2021-08-12 14:53:10|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|0
1628780030000|2021-08-12 14:53:50|8091.53|8091.53|8091.12|8091.12|8091.53|8091.53|8091.12|8091.12|0
1628780040000|2021-08-12 14:54:00|8091.06|8091.06|8090.65|8090.65|8091.06|8091.06|8090.65|8090.65|0
1628780050000|2021-08-12 14:54:10|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1628780070000|2021-08-12 14:54:30|8089.9|8089.9|8087.52|8087.52|8089.9|8089.9|8087.52|8087.52|0
1628780080000|2021-08-12 14:54:40|8087.39|8087.39|8086.98|8086.98|8087.39|8087.39|8086.98|8086.98|0
1628780100000|2021-08-12 14:55:00|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|0
1628780110000|2021-08-12 14:55:10|8086.52|8086.52|8083.1|8083.1|8086.52|8086.52|8082.28|8082.28|0
1628780120000|2021-08-12 14:55:20|8081.73|8081.73|8082.34|8082.34|8082.34|8082.34|8081.11|8081.11|0
1628780130000|2021-08-12 14:55:30|8082.47|8082.47|8081.85|8081.85|8082.47|8082.47|8081.85|8081.85|0
1628780140000|2021-08-12 14:55:40|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|0
1628780150000|2021-08-12 14:55:50|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1628780160000|2021-08-12 14:56:00|8082.8|8082.8|8084.05|8084.05|8084.05|8084.05|8082.8|8082.8|0
1628780180000|2021-08-12 14:56:20|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1628780190000|2021-08-12 14:56:30|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1628780220000|2021-08-12 14:57:00|8086.44|8086.44|8086.44|8086.44|8086.44|8086.44|8086.44|8086.44|0
1628780250000|2021-08-12 14:57:30|8086.85|8086.85|8087.48|8087.48|8087.48|8087.48|8086.85|8086.85|0
1628780260000|2021-08-12 14:57:40|8087.53|8087.53|8087.94|8087.94|8087.94|8087.94|8087.53|8087.53|0
1628780270000|2021-08-12 14:57:50|8088.35|8088.35|8089.72|8089.72|8089.72|8089.72|8088.35|8088.35|0
1628780290000|2021-08-12 14:58:10|8088.35|8088.35|8086.65|8086.65|8088.35|8088.35|8086.65|8086.65|0
1628780300000|2021-08-12 14:58:20|8086.24|8086.24|8082.88|8082.88|8086.24|8086.24|8082.88|8082.88|0
1628780320000|2021-08-12 14:58:40|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|0
1628780340000|2021-08-12 14:59:00|8083.63|8083.63|8085.62|8085.62|8085.62|8085.62|8083.63|8083.63|0
1628780350000|2021-08-12 14:59:10|8085.48|8085.48|8084.39|8084.39|8085.48|8085.48|8084.25|8084.25|0
1628780360000|2021-08-12 14:59:20|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1628780390000|2021-08-12 14:59:50|8084.87|8084.87|8084.46|8084.46|8084.87|8084.87|8084.46|8084.46|0
1628780400000|2021-08-12 15:00:00|8084.87|8084.87|8085.28|8085.28|8085.69|8085.69|8084.87|8084.87|0
1628780410000|2021-08-12 15:00:10|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1628780420000|2021-08-12 15:00:20|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|0
1628780470000|2021-08-12 15:01:10|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|0
1628780480000|2021-08-12 15:01:20|8083.71|8083.71|8083.58|8083.58|8083.71|8083.71|8083.58|8083.58|0
1628780490000|2021-08-12 15:01:30|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|0
1628780500000|2021-08-12 15:01:40|8083.39|8083.39|8082.98|8082.98|8083.39|8083.39|8082.98|8082.98|0
1628780510000|2021-08-12 15:01:50|8082.57|8082.57|8082.16|8082.16|8082.57|8082.57|8082.16|8082.16|0
1628780520000|2021-08-12 15:02:00|8081.75|8081.75|8082.36|8082.36|8082.36|8082.36|8081.13|8081.13|0
1628780530000|2021-08-12 15:02:10|8082.98|8082.98|8081.34|8081.34|8082.98|8082.98|8081.34|8081.34|0
1628780540000|2021-08-12 15:02:20|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|0
1628780550000|2021-08-12 15:02:30|8081.13|8081.13|8081.54|8081.54|8081.54|8081.54|8081.13|8081.13|0
1628780580000|2021-08-12 15:03:00|8081.52|8081.52|8081.39|8081.39|8081.52|8081.52|8081.39|8081.39|0
1628780590000|2021-08-12 15:03:10|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|0
1628780600000|2021-08-12 15:03:20|8081.18|8081.18|8081.7|8081.7|8081.7|8081.7|8081.02|8081.02|0
1628780610000|2021-08-12 15:03:30|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|0
1628780650000|2021-08-12 15:04:10|8082.37|8082.37|8082.86|8082.86|8082.86|8082.86|8082.37|8082.37|0
1628780660000|2021-08-12 15:04:20|8082.44|8082.44|8082.03|8082.03|8082.44|8082.44|8082.03|8082.03|0
1628780670000|2021-08-12 15:04:30|8083.4|8083.4|8084.77|8084.77|8084.77|8084.77|8083.4|8083.4|0
1628780680000|2021-08-12 15:04:40|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|0
1628780690000|2021-08-12 15:04:50|8083.14|8083.14|8082.69|8082.69|8083.14|8083.14|8082.69|8082.69|0
1628780700000|2021-08-12 15:05:00|8083.44|8083.44|8086.93|8086.93|8086.93|8086.93|8083.44|8083.44|0
1628780710000|2021-08-12 15:05:10|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1628780720000|2021-08-12 15:05:20|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|0
1628780730000|2021-08-12 15:05:30|8086.11|8086.11|8085.7|8085.7|8086.11|8086.11|8085.7|8085.7|0
1628780740000|2021-08-12 15:05:40|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1628780750000|2021-08-12 15:05:50|8082.96|8082.96|8083.12|8083.12|8083.12|8083.12|8082.96|8082.96|0
1628780760000|2021-08-12 15:06:00|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1628780770000|2021-08-12 15:06:10|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1628780780000|2021-08-12 15:06:20|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1628780810000|2021-08-12 15:06:50|8083.33|8083.33|8081.96|8081.96|8083.33|8083.33|8081.96|8081.96|0
1628780820000|2021-08-12 15:07:00|8079.08|8079.08|8078.88|8078.88|8079.08|8079.08|8078.88|8078.88|0
1628780830000|2021-08-12 15:07:10|8079.29|8079.29|8077.51|8077.51|8079.29|8079.29|8076.14|8076.14|0
1628780840000|2021-08-12 15:07:20|8077.38|8077.38|8077.79|8077.79|8077.79|8077.79|8077.38|8077.38|0
1628780850000|2021-08-12 15:07:30|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|0
1628780880000|2021-08-12 15:08:00|8077.79|8077.79|8076.91|8076.91|8077.79|8077.79|8076.91|8076.91|0
1628780890000|2021-08-12 15:08:10|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|0
1628780910000|2021-08-12 15:08:30|8076.45|8076.45|8076.04|8076.04|8076.45|8076.45|8076.04|8076.04|0
1628780920000|2021-08-12 15:08:40|8075.63|8075.63|8075.11|8075.11|8075.63|8075.63|8073.74|8073.74|0
1628780930000|2021-08-12 15:08:50|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|0
1628780940000|2021-08-12 15:09:00|8075.51|8075.51|8074.4|8074.4|8075.77|8075.77|8074.4|8074.4|0
1628780950000|2021-08-12 15:09:10|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1628780960000|2021-08-12 15:09:20|8075.5|8075.5|8075.8|8075.8|8075.8|8075.8|8075.39|8075.39|0
1628780970000|2021-08-12 15:09:30|8076.22|8076.22|8076.05|8076.05|8076.22|8076.22|8076.05|8076.05|0
1628780980000|2021-08-12 15:09:40|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1628780990000|2021-08-12 15:09:50|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|0
1628781000000|2021-08-12 15:10:00|8075.04|8075.04|8074.78|8074.78|8075.04|8075.04|8074.78|8074.78|0
1628781010000|2021-08-12 15:10:10|8074.37|8074.37|8074.21|8074.21|8074.37|8074.37|8074.21|8074.21|0
1628781020000|2021-08-12 15:10:20|8074.62|8074.62|8075.03|8075.03|8075.03|8075.03|8074.62|8074.62|0
1628781030000|2021-08-12 15:10:30|8075.62|8075.62|8075.21|8075.21|8075.62|8075.62|8075.21|8075.21|0
1628781040000|2021-08-12 15:10:40|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|0
1628781100000|2021-08-12 15:11:40|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|0
1628781120000|2021-08-12 15:12:00|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1628781130000|2021-08-12 15:12:10|8074.18|8074.18|8074.59|8074.59|8074.59|8074.59|8074.18|8074.18|0
1628781200000|2021-08-12 15:13:20|8075|8075|8075|8075|8075|8075|8075|8075|0
1628781210000|2021-08-12 15:13:30|8075.41|8075.41|8076.65|8076.65|8076.65|8076.65|8075.41|8075.41|0
1628781240000|2021-08-12 15:14:00|8077.06|8077.06|8077.88|8077.88|8077.88|8077.88|8077.06|8077.06|0
1628781280000|2021-08-12 15:14:40|8077.06|8077.06|8076.37|8076.37|8077.06|8077.06|8075.83|8075.83|0
1628781290000|2021-08-12 15:14:50|8077.74|8077.74|8079.11|8079.11|8079.11|8079.11|8077.74|8077.74|0
1628781310000|2021-08-12 15:15:10|8079.52|8079.52|8079.11|8079.11|8079.52|8079.52|8079.11|8079.11|0
1628781320000|2021-08-12 15:15:20|8079.24|8079.24|8079.37|8079.37|8079.37|8079.37|8079.11|8079.11|0
1628781340000|2021-08-12 15:15:40|8079.32|8079.32|8080.52|8080.52|8080.52|8080.52|8079.16|8079.16|0
1628781350000|2021-08-12 15:15:50|8081.89|8081.89|8083.79|8083.79|8083.79|8083.79|8081.89|8081.89|0
1628781360000|2021-08-12 15:16:00|8084.2|8084.2|8085.23|8085.23|8085.23|8085.23|8084.2|8084.2|0
1628781370000|2021-08-12 15:16:10|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|0
1628781400000|2021-08-12 15:16:40|8085.64|8085.64|8085.05|8085.05|8085.64|8085.64|8085.05|8085.05|0
1628781410000|2021-08-12 15:16:50|8083.82|8083.82|8084.2|8084.2|8084.2|8084.2|8083.82|8083.82|0
1628781420000|2021-08-12 15:17:00|8083.94|8083.94|8083.61|8083.61|8083.94|8083.94|8083.61|8083.61|0
1628781460000|2021-08-12 15:17:40|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1628781470000|2021-08-12 15:17:50|8083.89|8083.89|8083.76|8083.76|8083.89|8083.89|8083.76|8083.76|0
1628781480000|2021-08-12 15:18:00|8084.17|8084.17|8081.43|8081.43|8084.17|8084.17|8081.43|8081.43|0
1628781490000|2021-08-12 15:18:10|8081.3|8081.3|8079.94|8079.94|8081.3|8081.3|8079.94|8079.94|0
1628781510000|2021-08-12 15:18:30|8080.05|8080.05|8079.43|8079.43|8080.05|8080.05|8079.43|8079.43|0
1628781520000|2021-08-12 15:18:40|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|0
1628781530000|2021-08-12 15:18:50|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1628781540000|2021-08-12 15:19:00|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|0
1628781550000|2021-08-12 15:19:10|8080.33|8080.33|8080.46|8080.46|8080.46|8080.46|8080.33|8080.33|0
1628781560000|2021-08-12 15:19:20|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|0
1628781570000|2021-08-12 15:19:30|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|0
1628781580000|2021-08-12 15:19:40|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|0
1628781610000|2021-08-12 15:20:10|8081.15|8081.15|8082.93|8082.93|8082.93|8082.93|8081.15|8081.15|0
1628781630000|2021-08-12 15:20:30|8083.34|8083.34|8083.47|8083.47|8083.47|8083.47|8083.34|8083.34|0
1628781640000|2021-08-12 15:20:40|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1628781650000|2021-08-12 15:20:50|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1628781670000|2021-08-12 15:21:10|8082.3|8082.3|8084.36|8084.36|8084.36|8084.36|8082.3|8082.3|0
1628781680000|2021-08-12 15:21:20|8084.22|8084.22|8083.81|8083.81|8084.22|8084.22|8083.81|8083.81|0
1628781690000|2021-08-12 15:21:30|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|0
1628781710000|2021-08-12 15:21:50|8083.68|8083.68|8083.27|8083.27|8083.68|8083.68|8083.27|8083.27|0
1628781720000|2021-08-12 15:22:00|8084.63|8084.63|8083.65|8083.65|8084.63|8084.63|8083.65|8083.65|0
1628781730000|2021-08-12 15:22:10|8084.06|8084.06|8082.55|8082.55|8084.33|8084.33|8082.55|8082.55|0
1628781740000|2021-08-12 15:22:20|8082.41|8082.41|8082.41|8082.41|8082.83|8082.83|8082.41|8082.41|0
1628781760000|2021-08-12 15:22:40|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1628781770000|2021-08-12 15:22:50|8081.87|8081.87|8082.15|8082.15|8082.15|8082.15|8081.87|8081.87|0
1628781780000|2021-08-12 15:23:00|8081.89|8081.89|8082.71|8082.71|8082.71|8082.71|8081.89|8081.89|0
1628781790000|2021-08-12 15:23:10|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|0
1628781800000|2021-08-12 15:23:20|8082.71|8082.71|8082.71|8082.71|8083.12|8083.12|8082.71|8082.71|0
1628781810000|2021-08-12 15:23:30|8083.12|8083.12|8083.53|8083.53|8083.94|8083.94|8083.12|8083.12|0
1628781870000|2021-08-12 15:24:30|8083.4|8083.4|8083.61|8083.61|8083.61|8083.61|8083.4|8083.4|0
1628781880000|2021-08-12 15:24:40|8083.75|8083.75|8085.11|8085.11|8085.11|8085.11|8083.75|8083.75|0
1628781890000|2021-08-12 15:24:50|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1628781900000|2021-08-12 15:25:00|8084.6|8084.6|8083.94|8083.94|8085.03|8085.03|8083.94|8083.94|0
1628781910000|2021-08-12 15:25:10|8082.57|8082.57|8084.56|8084.56|8084.56|8084.56|8082.57|8082.57|0
1628781920000|2021-08-12 15:25:20|8084.97|8084.97|8084.76|8084.76|8084.97|8084.97|8084.76|8084.76|0
1628781940000|2021-08-12 15:25:40|8084.6|8084.6|8084.81|8084.81|8084.94|8084.94|8084.6|8084.6|0
1628781960000|2021-08-12 15:26:00|8085.22|8085.22|8085.22|8085.22|8085.63|8085.63|8085.22|8085.22|0
1628781970000|2021-08-12 15:26:10|8085.63|8085.63|8087.42|8087.42|8087.42|8087.42|8085.63|8085.63|0
1628781980000|2021-08-12 15:26:20|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1628782000000|2021-08-12 15:26:40|8087.9|8087.9|8088.31|8088.31|8088.31|8088.31|8087.9|8087.9|0
1628782010000|2021-08-12 15:26:50|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|0
1628782030000|2021-08-12 15:27:10|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|0
1628782040000|2021-08-12 15:27:20|8088.72|8088.72|8088.31|8088.31|8088.72|8088.72|8088.31|8088.31|0
1628782050000|2021-08-12 15:27:30|8087.9|8087.9|8086.54|8086.54|8087.9|8087.9|8086.54|8086.54|0
1628782070000|2021-08-12 15:27:50|8086.13|8086.13|8084.27|8084.27|8086.13|8086.13|8084.27|8084.27|0
1628782080000|2021-08-12 15:28:00|8084.54|8084.54|8084.39|8084.39|8084.54|8084.54|8084.13|8084.13|0
1628782090000|2021-08-12 15:28:10|8084.61|8084.61|8085.23|8085.23|8085.23|8085.23|8084.61|8084.61|0
1628782100000|2021-08-12 15:28:20|8085.64|8085.64|8085.77|8085.77|8085.77|8085.77|8085.64|8085.64|0
1628782110000|2021-08-12 15:28:30|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1628782120000|2021-08-12 15:28:40|8087.55|8087.55|8087.28|8087.28|8087.55|8087.55|8087.28|8087.28|0
1628782130000|2021-08-12 15:28:50|8087.69|8087.69|8088.31|8088.31|8088.31|8088.31|8087.69|8087.69|0
1628782140000|2021-08-12 15:29:00|8087.49|8087.49|8087.69|8087.69|8088.44|8088.44|8086.66|8086.66|0
1628782150000|2021-08-12 15:29:10|8087.28|8087.28|8088.65|8088.65|8088.65|8088.65|8087.28|8087.28|0
1628782160000|2021-08-12 15:29:20|8090.02|8090.02|8092.63|8092.63|8092.63|8092.63|8089.82|8089.82|0
1628782170000|2021-08-12 15:29:30|8092.89|8092.89|8092.07|8092.07|8093.02|8093.02|8092.07|8092.07|0
1628782180000|2021-08-12 15:29:40|8091.66|8091.66|8088.69|8088.69|8091.66|8091.66|8088.69|8088.69|0
1628782190000|2021-08-12 15:29:50|8088.28|8088.28|8087.76|8087.76|8088.3|8088.3|8087.5|8087.5|0
1628838900000|2021-08-13 07:15:00|8117|8117|8117.18|8117.18|8117.27|8117.27|8114.27|8114.27|0
1628838910000|2021-08-13 07:15:10|8117.24|8117.24|8117.13|8117.13|8117.24|8117.24|8117.13|8117.13|0
1628838920000|2021-08-13 07:15:20|8116.97|8116.97|8116.65|8116.65|8121.07|8121.07|8116.65|8116.65|0
1628838930000|2021-08-13 07:15:30|8116.7|8116.7|8121.01|8121.01|8121.12|8121.12|8116.7|8116.7|0
1628838940000|2021-08-13 07:15:40|8121.63|8121.63|8123.61|8123.61|8123.61|8123.61|8121.63|8121.63|0
1628838950000|2021-08-13 07:15:50|8127.71|8127.71|8123.74|8123.74|8127.71|8127.71|8123.74|8123.74|0
1628838960000|2021-08-13 07:16:00|8122.92|8122.92|8123.06|8123.06|8123.88|8123.88|8122.51|8122.51|0
1628838980000|2021-08-13 07:16:20|8124.43|8124.43|8133.76|8133.76|8133.92|8133.92|8124.43|8124.43|0
1628838990000|2021-08-13 07:16:30|8135.13|8135.13|8136.39|8136.39|8136.39|8136.39|8135.02|8135.02|0
1628839000000|2021-08-13 07:16:40|8137.62|8137.62|8137.48|8137.48|8137.62|8137.62|8137.35|8137.35|0
1628839010000|2021-08-13 07:16:50|8137.32|8137.32|8137.21|8137.21|8137.32|8137.32|8137.21|8137.21|0
1628839020000|2021-08-13 07:17:00|8136.39|8136.39|8136.41|8136.41|8136.41|8136.41|8135.59|8135.59|0
1628839030000|2021-08-13 07:17:10|8136.84|8136.84|8136.93|8136.93|8136.93|8136.93|8136.11|8136.11|0
1628839040000|2021-08-13 07:17:20|8136.52|8136.52|8137.83|8137.83|8137.83|8137.83|8136.47|8136.47|0
1628839050000|2021-08-13 07:17:30|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1628839060000|2021-08-13 07:17:40|8138.51|8138.51|8138.61|8138.61|8138.61|8138.61|8138.51|8138.51|0
1628839070000|2021-08-13 07:17:50|8138.51|8138.51|8138.34|8138.34|8138.51|8138.51|8138.34|8138.34|0
1628839080000|2021-08-13 07:18:00|8139.17|8139.17|8139.56|8139.56|8139.97|8139.97|8139.17|8139.17|0
1628839090000|2021-08-13 07:18:10|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|0
1628839100000|2021-08-13 07:18:20|8142.69|8142.69|8141.05|8141.05|8142.69|8142.69|8141.05|8141.05|0
1628839110000|2021-08-13 07:18:30|8140.23|8140.23|8140.64|8140.64|8140.64|8140.64|8140.23|8140.23|0
1628839120000|2021-08-13 07:18:40|8140.86|8140.86|8137.49|8137.49|8140.86|8140.86|8137.49|8137.49|0
1628839130000|2021-08-13 07:18:50|8138.11|8138.11|8137.33|8137.33|8138.86|8138.86|8137.33|8137.33|0
1628839140000|2021-08-13 07:19:00|8137.17|8137.17|8135.67|8135.67|8137.17|8137.17|8135.67|8135.67|0
1628839150000|2021-08-13 07:19:10|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|0
1628839160000|2021-08-13 07:19:20|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1628839170000|2021-08-13 07:19:30|8132.93|8132.93|8133.34|8133.34|8133.34|8133.34|8132.93|8132.93|0
1628839180000|2021-08-13 07:19:40|8129.24|8129.24|8130.52|8130.52|8130.52|8130.52|8129.24|8129.24|0
1628839200000|2021-08-13 07:20:00|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1628839230000|2021-08-13 07:20:30|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1628839240000|2021-08-13 07:20:40|8130.44|8130.44|8131.81|8131.81|8131.81|8131.81|8130.44|8130.44|0
1628839250000|2021-08-13 07:20:50|8130.99|8130.99|8128.66|8128.66|8130.99|8130.99|8126.74|8126.74|0
1628839260000|2021-08-13 07:21:00|8125.92|8125.92|8129.59|8129.59|8129.75|8129.75|8125.92|8125.92|0
1628839270000|2021-08-13 07:21:10|8130.95|8130.95|8128.48|8128.48|8130.95|8130.95|8128.48|8128.48|0
1628839300000|2021-08-13 07:21:40|8129.72|8129.72|8132.47|8132.47|8132.63|8132.63|8129.2|8129.2|0
1628839310000|2021-08-13 07:21:50|8132.52|8132.52|8135.8|8135.8|8135.8|8135.8|8132.52|8132.52|0
1628839320000|2021-08-13 07:22:00|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|0
1628839330000|2021-08-13 07:22:10|8137.99|8137.99|8138.2|8138.2|8138.2|8138.2|8137.99|8137.99|0
1628839340000|2021-08-13 07:22:20|8138.15|8138.15|8139.13|8139.13|8139.13|8139.13|8138.15|8138.15|0
1628839350000|2021-08-13 07:22:30|8140.37|8140.37|8140.16|8140.16|8140.37|8140.37|8140.16|8140.16|0
1628839360000|2021-08-13 07:22:40|8140.78|8140.78|8144.32|8144.32|8144.89|8144.89|8140.78|8140.78|0
1628839370000|2021-08-13 07:22:50|8141.58|8141.58|8140.14|8140.14|8141.58|8141.58|8140.14|8140.14|0
1628839400000|2021-08-13 07:23:20|8140.76|8140.76|8141.58|8141.58|8141.58|8141.58|8140.76|8140.76|0
1628839410000|2021-08-13 07:23:30|8140.96|8140.96|8139.93|8139.93|8140.96|8140.96|8139.93|8139.93|0
1628839420000|2021-08-13 07:23:40|8138.56|8138.56|8136.71|8136.71|8138.56|8138.56|8136.71|8136.71|0
1628839440000|2021-08-13 07:24:00|8133.98|8133.98|8136.78|8136.78|8136.78|8136.78|8133.22|8133.22|0
1628839450000|2021-08-13 07:24:10|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1628839470000|2021-08-13 07:24:30|8135.15|8135.15|8136.52|8136.52|8136.52|8136.52|8135.15|8135.15|0
1628839480000|2021-08-13 07:24:40|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1628839500000|2021-08-13 07:25:00|8139.68|8139.68|8143.24|8143.24|8143.24|8143.24|8139.68|8139.68|0
1628839510000|2021-08-13 07:25:10|8142.42|8142.42|8142.83|8142.83|8142.83|8142.83|8142.42|8142.42|0
1628839520000|2021-08-13 07:25:20|8143.04|8143.04|8142.78|8142.78|8143.04|8143.04|8142.78|8142.78|0
1628839540000|2021-08-13 07:25:40|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|0
1628839560000|2021-08-13 07:26:00|8142.37|8142.37|8141.7|8141.7|8142.37|8142.37|8141.7|8141.7|0
1628839570000|2021-08-13 07:26:10|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|0
1628839580000|2021-08-13 07:26:20|8141.57|8141.57|8142.59|8142.59|8142.81|8142.81|8141.57|8141.57|0
1628839590000|2021-08-13 07:26:30|8143|8143|8145.73|8145.73|8145.73|8145.73|8143|8143|0
1628839600000|2021-08-13 07:26:40|8145.11|8145.11|8139.23|8139.23|8145.11|8145.11|8139.23|8139.23|0
1628839610000|2021-08-13 07:26:50|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1628839620000|2021-08-13 07:27:00|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1628839630000|2021-08-13 07:27:10|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|0
1628839640000|2021-08-13 07:27:20|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1628839650000|2021-08-13 07:27:30|8137.45|8137.45|8134.3|8134.3|8137.45|8137.45|8134.3|8134.3|0
1628839660000|2021-08-13 07:27:40|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|0
1628839680000|2021-08-13 07:28:00|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1628839700000|2021-08-13 07:28:20|8132.39|8132.39|8132.52|8132.52|8132.52|8132.52|8132.39|8132.39|0
1628839730000|2021-08-13 07:28:50|8132.11|8132.11|8132.24|8132.24|8132.24|8132.24|8132.11|8132.11|0
1628839740000|2021-08-13 07:29:00|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1628839750000|2021-08-13 07:29:10|8132.7|8132.7|8133.99|8133.99|8133.99|8133.99|8132.7|8132.7|0
1628839760000|2021-08-13 07:29:20|8132.62|8132.62|8132.93|8132.93|8133.6|8133.6|8132.62|8132.62|0
1628839780000|2021-08-13 07:29:40|8133.34|8133.34|8133.34|8133.34|8134.16|8134.16|8133.34|8133.34|0
1628839790000|2021-08-13 07:29:50|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|0
1628839800000|2021-08-13 07:30:00|8136.69|8136.69|8140.66|8140.66|8140.66|8140.66|8136.56|8136.56|0
1628839820000|2021-08-13 07:30:20|8140.77|8140.77|8140.82|8140.82|8140.82|8140.82|8140.77|8140.77|0
1628839830000|2021-08-13 07:30:30|8143.69|8143.69|8143.39|8143.39|8143.8|8143.8|8143.39|8143.39|0
1628839840000|2021-08-13 07:30:40|8143.8|8143.8|8136.98|8136.98|8143.8|8143.8|8136.98|8136.98|0
1628839850000|2021-08-13 07:30:50|8138.35|8138.35|8138.77|8138.77|8139.72|8139.72|8138.35|8138.35|0
1628839860000|2021-08-13 07:31:00|8138.61|8138.61|8138.01|8138.01|8138.61|8138.61|8137.88|8137.88|0
1628839880000|2021-08-13 07:31:20|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1628839890000|2021-08-13 07:31:30|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|0
1628839910000|2021-08-13 07:31:50|8138.81|8138.81|8138.4|8138.4|8138.81|8138.81|8138.4|8138.4|0
1628839930000|2021-08-13 07:32:10|8138.81|8138.81|8138.68|8138.68|8138.81|8138.81|8138.68|8138.68|0
1628839970000|2021-08-13 07:32:50|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1628839980000|2021-08-13 07:33:00|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|0
1628839990000|2021-08-13 07:33:10|8140.87|8140.87|8140.71|8140.71|8140.87|8140.87|8140.71|8140.71|0
1628840000000|2021-08-13 07:33:20|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1628840020000|2021-08-13 07:33:40|8140.71|8140.71|8141.33|8141.33|8141.33|8141.33|8140.71|8140.71|0
1628840040000|2021-08-13 07:34:00|8138.59|8138.59|8136.19|8136.19|8138.59|8138.59|8133.46|8133.46|0
1628840050000|2021-08-13 07:34:10|8136.6|8136.6|8137.22|8137.22|8137.22|8137.22|8136.6|8136.6|0
1628840060000|2021-08-13 07:34:20|8137.09|8137.09|8137.5|8137.5|8137.5|8137.5|8137.09|8137.09|0
1628840070000|2021-08-13 07:34:30|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|0
1628840100000|2021-08-13 07:35:00|8137.91|8137.91|8139.28|8139.28|8139.28|8139.28|8137.91|8137.91|0
1628840110000|2021-08-13 07:35:10|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|0
1628840120000|2021-08-13 07:35:20|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|0
1628840130000|2021-08-13 07:35:30|8141.4|8141.4|8144|8144|8144|8144|8141.4|8141.4|0
1628840150000|2021-08-13 07:35:50|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|0
1628840160000|2021-08-13 07:36:00|8144.69|8144.69|8142.09|8142.09|8144.69|8144.69|8142.09|8142.09|0
1628840170000|2021-08-13 07:36:10|8139.35|8139.35|8138.4|8138.4|8139.35|8139.35|8138.4|8138.4|0
1628840190000|2021-08-13 07:36:30|8137.99|8137.99|8134.84|8134.84|8137.99|8137.99|8134.84|8134.84|0
1628840200000|2021-08-13 07:36:40|8130.33|8130.33|8130.06|8130.06|8130.33|8130.33|8130.06|8130.06|0
1628840210000|2021-08-13 07:36:50|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|0
1628840220000|2021-08-13 07:37:00|8133.76|8133.76|8136.5|8136.5|8136.5|8136.5|8133.76|8133.76|0
1628840260000|2021-08-13 07:37:40|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1628840280000|2021-08-13 07:38:00|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1628840290000|2021-08-13 07:38:10|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1628840300000|2021-08-13 07:38:20|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1628840320000|2021-08-13 07:38:40|8134.17|8134.17|8133.55|8133.55|8134.17|8134.17|8133.55|8133.55|0
1628840330000|2021-08-13 07:38:50|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1628840340000|2021-08-13 07:39:00|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|0
1628840350000|2021-08-13 07:39:10|8131.64|8131.64|8131.9|8131.9|8131.9|8131.9|8131.64|8131.64|0
1628840370000|2021-08-13 07:39:30|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1628840400000|2021-08-13 07:40:00|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1628840430000|2021-08-13 07:40:30|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|0
1628840440000|2021-08-13 07:40:40|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|0
1628840450000|2021-08-13 07:40:50|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1628840480000|2021-08-13 07:41:20|8137.41|8137.41|8138.16|8138.16|8138.16|8138.16|8137.41|8137.41|0
1628840520000|2021-08-13 07:42:00|8136.8|8136.8|8138.22|8138.22|8138.22|8138.22|8136.8|8136.8|0
1628840530000|2021-08-13 07:42:10|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1628840540000|2021-08-13 07:42:20|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|0
1628840550000|2021-08-13 07:42:30|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|0
1628840560000|2021-08-13 07:42:40|8139.98|8139.98|8140.11|8140.11|8140.11|8140.11|8139.98|8139.98|0
1628840580000|2021-08-13 07:43:00|8139.7|8139.7|8140.26|8140.26|8140.9|8140.9|8139.7|8139.7|0
1628840590000|2021-08-13 07:43:10|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|0
1628840640000|2021-08-13 07:44:00|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1628840660000|2021-08-13 07:44:20|8138.22|8138.22|8137.6|8137.6|8138.22|8138.22|8136.85|8136.85|0
1628840670000|2021-08-13 07:44:30|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|0
1628840680000|2021-08-13 07:44:40|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1628840730000|2021-08-13 07:45:30|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|0
1628840740000|2021-08-13 07:45:40|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|0
1628840770000|2021-08-13 07:46:10|8137.4|8137.4|8137.56|8137.56|8137.56|8137.56|8137.4|8137.4|0
1628840780000|2021-08-13 07:46:20|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|0
1628840850000|2021-08-13 07:47:30|8138.32|8138.32|8139.56|8139.56|8139.56|8139.56|8138.32|8138.32|0
1628840860000|2021-08-13 07:47:40|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|0
1628840870000|2021-08-13 07:47:50|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1628840880000|2021-08-13 07:48:00|8139.7|8139.7|8140.11|8140.11|8140.11|8140.11|8139.7|8139.7|0
1628840890000|2021-08-13 07:48:10|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1628840900000|2021-08-13 07:48:20|8140.09|8140.09|8139.96|8139.96|8140.09|8140.09|8139.96|8139.96|0
1628840910000|2021-08-13 07:48:30|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|0
1628840920000|2021-08-13 07:48:40|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|0
1628840940000|2021-08-13 07:49:00|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1628840960000|2021-08-13 07:49:20|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|0
1628840990000|2021-08-13 07:49:50|8140.88|8140.88|8142.12|8142.12|8142.12|8142.12|8140.88|8140.88|0
1628841000000|2021-08-13 07:50:00|8141.71|8141.71|8142.12|8142.12|8142.12|8142.12|8141.71|8141.71|0
1628841010000|2021-08-13 07:50:10|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|0
1628841030000|2021-08-13 07:50:30|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1628841070000|2021-08-13 07:51:10|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1628841080000|2021-08-13 07:51:20|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|0
1628841110000|2021-08-13 07:51:50|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|0
1628841140000|2021-08-13 07:52:20|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|0
1628841150000|2021-08-13 07:52:30|8144.18|8144.18|8143.77|8143.77|8144.18|8144.18|8143.77|8143.77|0
1628841160000|2021-08-13 07:52:40|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|0
1628841200000|2021-08-13 07:53:20|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1628841210000|2021-08-13 07:53:30|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|0
1628841260000|2021-08-13 07:54:20|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|0
1628841300000|2021-08-13 07:55:00|8144.3|8144.3|8143.88|8143.88|8144.3|8144.3|8143.88|8143.88|0
1628841310000|2021-08-13 07:55:10|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|0
1628841330000|2021-08-13 07:55:30|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|0
1628841410000|2021-08-13 07:56:50|8140.36|8140.36|8141.73|8141.73|8141.73|8141.73|8140.36|8140.36|0
1628841450000|2021-08-13 07:57:30|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|0
1628841460000|2021-08-13 07:57:40|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1628841500000|2021-08-13 07:58:20|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1628841520000|2021-08-13 07:58:40|8140.79|8140.79|8141.19|8141.19|8141.19|8141.19|8140.79|8140.79|0
1628841530000|2021-08-13 07:58:50|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|0
1628841540000|2021-08-13 07:59:00|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1628841550000|2021-08-13 07:59:10|8140.03|8140.03|8141.4|8141.4|8141.4|8141.4|8140.03|8140.03|0
1628841560000|2021-08-13 07:59:20|8140.99|8140.99|8139.69|8139.69|8140.99|8140.99|8139.69|8139.69|0
1628841570000|2021-08-13 07:59:30|8140.31|8140.31|8140.72|8140.72|8140.72|8140.72|8140.31|8140.31|0
1628841580000|2021-08-13 07:59:40|8142.09|8142.09|8141.13|8141.13|8142.09|8142.09|8140.72|8140.72|0
1628841620000|2021-08-13 08:00:20|8141.75|8141.75|8143.12|8143.12|8143.12|8143.12|8141.75|8141.75|0
1628841640000|2021-08-13 08:00:40|8142.86|8142.86|8142.99|8142.99|8142.99|8142.99|8142.86|8142.86|0
1628841660000|2021-08-13 08:01:00|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1628841700000|2021-08-13 08:01:40|8140.59|8140.59|8133.34|8133.34|8140.59|8140.59|8133.34|8133.34|0
1628841720000|2021-08-13 08:02:00|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|0
1628841730000|2021-08-13 08:02:10|8127.73|8127.73|8131.43|8131.43|8133.21|8133.21|8127.73|8127.73|0
1628841740000|2021-08-13 08:02:20|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1628841750000|2021-08-13 08:02:30|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1628841760000|2021-08-13 08:02:40|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1628841810000|2021-08-13 08:03:30|8132.26|8132.26|8133.08|8133.08|8133.08|8133.08|8132.26|8132.26|0
1628841830000|2021-08-13 08:03:50|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1628841880000|2021-08-13 08:04:40|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|0
1628841890000|2021-08-13 08:04:50|8133.09|8133.09|8129.73|8129.73|8133.09|8133.09|8124.26|8124.26|0
1628841900000|2021-08-13 08:05:00|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8128.98|8128.98|0
1628841910000|2021-08-13 08:05:10|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1628841940000|2021-08-13 08:05:40|8132.61|8132.61|8134.87|8134.87|8135.28|8135.28|8132.61|8132.61|0
1628841950000|2021-08-13 08:05:50|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|0
1628841960000|2021-08-13 08:06:00|8136.31|8136.31|8136.31|8136.31|8136.72|8136.72|8135.9|8135.9|0
1628841970000|2021-08-13 08:06:10|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|0
1628841980000|2021-08-13 08:06:20|8135.49|8135.49|8135.08|8135.08|8135.49|8135.49|8135.08|8135.08|0
1628842000000|2021-08-13 08:06:40|8135.48|8135.48|8135.35|8135.35|8135.48|8135.48|8135.35|8135.35|0
1628842010000|2021-08-13 08:06:50|8136.17|8136.17|8135.76|8135.76|8136.17|8136.17|8135.76|8135.76|0
1628842020000|2021-08-13 08:07:00|8135.35|8135.35|8133.98|8133.98|8135.35|8135.35|8133.98|8133.98|0
1628842060000|2021-08-13 08:07:40|8132.61|8132.61|8133.72|8133.72|8133.98|8133.98|8132.61|8132.61|0
1628842070000|2021-08-13 08:07:50|8132.35|8132.35|8133.72|8133.72|8133.72|8133.72|8132.35|8132.35|0
1628842150000|2021-08-13 08:09:10|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8132.48|8132.48|0
1628842160000|2021-08-13 08:09:20|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1628842170000|2021-08-13 08:09:30|8133.43|8133.43|8131.99|8131.99|8133.43|8133.43|8130.62|8130.62|0
1628842180000|2021-08-13 08:09:40|8130.62|8130.62|8131.99|8131.99|8131.99|8131.99|8130.62|8130.62|0
1628842190000|2021-08-13 08:09:50|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|0
1628842200000|2021-08-13 08:10:00|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8130.62|8130.62|0
1628842220000|2021-08-13 08:10:20|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|0
1628842260000|2021-08-13 08:11:00|8131.24|8131.24|8130.57|8130.57|8131.24|8131.24|8130.57|8130.57|0
1628842270000|2021-08-13 08:11:10|8126.8|8126.8|8129.54|8129.54|8129.54|8129.54|8126.8|8126.8|0
1628842290000|2021-08-13 08:11:30|8128.17|8128.17|8129.95|8129.95|8129.95|8129.95|8128.17|8128.17|0
1628842320000|2021-08-13 08:12:00|8130.36|8130.36|8130.1|8130.1|8130.36|8130.36|8127.36|8127.36|0
1628842340000|2021-08-13 08:12:20|8130.51|8130.51|8129.69|8129.69|8130.51|8130.51|8129.69|8129.69|0
1628842350000|2021-08-13 08:12:30|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1628842410000|2021-08-13 08:13:30|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1628842420000|2021-08-13 08:13:40|8131.18|8131.18|8130.83|8130.83|8131.18|8131.18|8130.77|8130.77|0
1628842440000|2021-08-13 08:14:00|8132.07|8132.07|8132.2|8132.2|8132.2|8132.2|8132.07|8132.07|0
1628842450000|2021-08-13 08:14:10|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1628842470000|2021-08-13 08:14:30|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1628842500000|2021-08-13 08:15:00|8131.72|8131.72|8132.13|8132.13|8132.13|8132.13|8131.72|8131.72|0
1628842510000|2021-08-13 08:15:10|8129.4|8129.4|8126.66|8126.66|8129.4|8129.4|8126.66|8126.66|0
1628842520000|2021-08-13 08:15:20|8126.25|8126.25|8116.6|8116.6|8126.25|8126.25|8116.6|8116.6|0
1628842530000|2021-08-13 08:15:30|8116.47|8116.47|8107.97|8107.97|8116.47|8116.47|8106.6|8106.6|0
1628842540000|2021-08-13 08:15:40|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|0
1628842560000|2021-08-13 08:16:00|8112.08|8112.08|8112.63|8112.63|8112.63|8112.63|8111.26|8111.26|0
1628842580000|2021-08-13 08:16:20|8112.36|8112.36|8113.73|8113.73|8113.73|8113.73|8112.36|8112.36|0
1628842590000|2021-08-13 08:16:30|8110.99|8110.99|8109.22|8109.22|8110.99|8110.99|8108.4|8108.4|0
1628842600000|2021-08-13 08:16:40|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1628842610000|2021-08-13 08:16:50|8110.04|8110.04|8110.86|8110.86|8110.86|8110.86|8110.04|8110.04|0
1628842630000|2021-08-13 08:17:10|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|0
1628842640000|2021-08-13 08:17:20|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1628842650000|2021-08-13 08:17:30|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1628842660000|2021-08-13 08:17:40|8108.46|8108.46|8102.99|8102.99|8108.46|8108.46|8102.99|8102.99|0
1628842680000|2021-08-13 08:18:00|8103.12|8103.12|8104.49|8104.49|8104.49|8104.49|8103.12|8103.12|0
1628842700000|2021-08-13 08:18:20|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1628842730000|2021-08-13 08:18:50|8104.49|8104.49|8100.38|8100.38|8104.49|8104.49|8100.38|8100.38|0
1628842750000|2021-08-13 08:19:10|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1628842760000|2021-08-13 08:19:20|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1628842780000|2021-08-13 08:19:40|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1628842790000|2021-08-13 08:19:50|8102.05|8102.05|8107.53|8107.53|8107.53|8107.53|8102.05|8102.05|0
1628842810000|2021-08-13 08:20:10|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1628842820000|2021-08-13 08:20:20|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1628842860000|2021-08-13 08:21:00|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1628842870000|2021-08-13 08:21:10|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|0
1628842880000|2021-08-13 08:21:20|8107.77|8107.77|8108.18|8108.18|8108.18|8108.18|8107.77|8107.77|0
1628842900000|2021-08-13 08:21:40|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|0
1628842920000|2021-08-13 08:22:00|8111.18|8111.18|8113.92|8113.92|8113.92|8113.92|8111.18|8111.18|0
1628842930000|2021-08-13 08:22:10|8115.29|8115.29|8115.7|8115.7|8115.7|8115.7|8115.29|8115.29|0
1628842940000|2021-08-13 08:22:20|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1628842950000|2021-08-13 08:22:30|8117.62|8117.62|8117.89|8117.89|8118.03|8118.03|8117.62|8117.62|0
1628842960000|2021-08-13 08:22:40|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1628842970000|2021-08-13 08:22:50|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1628842980000|2021-08-13 08:23:00|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|0
1628842990000|2021-08-13 08:23:10|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1628843010000|2021-08-13 08:23:30|8117.77|8117.77|8114.21|8114.21|8117.77|8117.77|8114.21|8114.21|0
1628843040000|2021-08-13 08:24:00|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1628843060000|2021-08-13 08:24:20|8113.39|8113.39|8112.98|8112.98|8113.39|8113.39|8112.98|8112.98|0
1628843080000|2021-08-13 08:24:40|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1628843090000|2021-08-13 08:24:50|8110.99|8110.99|8110.46|8110.46|8110.99|8110.99|8110.46|8110.46|0
1628843100000|2021-08-13 08:25:00|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|0
1628843110000|2021-08-13 08:25:10|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|0
1628843120000|2021-08-13 08:25:20|8111.8|8111.8|8119.06|8119.06|8119.06|8119.06|8111.8|8111.8|0
1628843130000|2021-08-13 08:25:30|8120.42|8120.42|8120.83|8120.83|8120.83|8120.83|8120.42|8120.42|0
1628843140000|2021-08-13 08:25:40|8120.42|8120.42|8120.82|8120.82|8120.82|8120.82|8120.42|8120.42|0
1628843160000|2021-08-13 08:26:00|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1628843170000|2021-08-13 08:26:10|8122.6|8122.6|8122.19|8122.19|8122.6|8122.6|8122.19|8122.19|0
1628843180000|2021-08-13 08:26:20|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1628843200000|2021-08-13 08:26:40|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1628843250000|2021-08-13 08:27:30|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1628843280000|2021-08-13 08:28:00|8121.51|8121.51|8121.37|8121.37|8121.51|8121.51|8121.1|8121.1|0
1628843300000|2021-08-13 08:28:20|8122.74|8122.74|8123.15|8123.15|8123.15|8123.15|8122.74|8122.74|0
1628843320000|2021-08-13 08:28:40|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1628843330000|2021-08-13 08:28:50|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1628843370000|2021-08-13 08:29:30|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1628843380000|2021-08-13 08:29:40|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1628843390000|2021-08-13 08:29:50|8124.1|8124.1|8124.37|8124.37|8124.37|8124.37|8124.1|8124.1|0
1628843400000|2021-08-13 08:30:00|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|0
1628843420000|2021-08-13 08:30:20|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1628843430000|2021-08-13 08:30:30|8123.27|8123.27|8123.68|8123.68|8123.68|8123.68|8123.27|8123.27|0
1628843440000|2021-08-13 08:30:40|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1628843460000|2021-08-13 08:31:00|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|0
1628843470000|2021-08-13 08:31:10|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1628843480000|2021-08-13 08:31:20|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|0
1628843500000|2021-08-13 08:31:40|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1628843560000|2021-08-13 08:32:40|8124.91|8124.91|8124.29|8124.29|8124.91|8124.91|8124.29|8124.29|0
1628843570000|2021-08-13 08:32:50|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1628843580000|2021-08-13 08:33:00|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|0
1628843590000|2021-08-13 08:33:10|8124.86|8124.86|8125.27|8125.27|8125.27|8125.27|8124.86|8124.86|0
1628843630000|2021-08-13 08:33:50|8124.86|8124.86|8122.95|8122.95|8124.99|8124.99|8122.95|8122.95|0
1628843710000|2021-08-13 08:35:10|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1628843720000|2021-08-13 08:35:20|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1628843740000|2021-08-13 08:35:40|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1628843770000|2021-08-13 08:36:10|8124.77|8124.77|8124.15|8124.15|8124.77|8124.77|8124.15|8124.15|0
1628843780000|2021-08-13 08:36:20|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1628843790000|2021-08-13 08:36:30|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|0
1628843810000|2021-08-13 08:36:50|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1628843850000|2021-08-13 08:37:30|8121.42|8121.42|8121.54|8121.54|8124.15|8124.15|8121.42|8121.42|0
1628843860000|2021-08-13 08:37:40|8122.91|8122.91|8124.9|8124.9|8124.9|8124.9|8122.91|8122.91|0
1628843880000|2021-08-13 08:38:00|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|0
1628843890000|2021-08-13 08:38:10|8124.08|8124.08|8123.67|8123.67|8124.08|8124.08|8123.67|8123.67|0
1628843900000|2021-08-13 08:38:20|8123.26|8123.26|8123.67|8123.67|8123.67|8123.67|8123.26|8123.26|0
1628843910000|2021-08-13 08:38:30|8123.26|8123.26|8128.4|8128.4|8128.4|8128.4|8123.26|8123.26|0
1628843920000|2021-08-13 08:38:40|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1628843930000|2021-08-13 08:38:50|8127.44|8127.44|8126.82|8126.82|8127.44|8127.44|8126.82|8126.82|0
1628843950000|2021-08-13 08:39:10|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1628843980000|2021-08-13 08:39:40|8126.67|8126.67|8128.04|8128.04|8128.04|8128.04|8126.67|8126.67|0
1628843990000|2021-08-13 08:39:50|8128.17|8128.17|8128.99|8128.99|8128.99|8128.99|8128.17|8128.17|0
1628844000000|2021-08-13 08:40:00|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1628844010000|2021-08-13 08:40:10|8128.45|8128.45|8132.84|8132.84|8132.84|8132.84|8128.45|8128.45|0
1628844020000|2021-08-13 08:40:20|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|0
1628844050000|2021-08-13 08:40:50|8131.88|8131.88|8132.01|8132.01|8132.01|8132.01|8131.88|8131.88|0
1628844090000|2021-08-13 08:41:30|8131.39|8131.39|8131.18|8131.18|8131.8|8131.8|8131.18|8131.18|0
1628844140000|2021-08-13 08:42:20|8130.77|8130.77|8130.36|8130.36|8130.77|8130.77|8130.36|8130.36|0
1628844170000|2021-08-13 08:42:50|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|0
1628844190000|2021-08-13 08:43:10|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1628844240000|2021-08-13 08:44:00|8132.55|8132.55|8132.14|8132.14|8132.55|8132.55|8132.14|8132.14|0
1628844250000|2021-08-13 08:44:10|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|0
1628844260000|2021-08-13 08:44:20|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|0
1628844310000|2021-08-13 08:45:10|8132.12|8132.12|8131.71|8131.71|8132.12|8132.12|8131.71|8131.71|0
1628844330000|2021-08-13 08:45:30|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1628844360000|2021-08-13 08:46:00|8131.86|8131.86|8131.73|8131.73|8131.86|8131.86|8131.73|8131.73|0
1628844380000|2021-08-13 08:46:20|8132.14|8132.14|8131.73|8131.73|8132.14|8132.14|8131.73|8131.73|0
1628844410000|2021-08-13 08:46:50|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1628844420000|2021-08-13 08:47:00|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1628844470000|2021-08-13 08:47:50|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|0
1628844490000|2021-08-13 08:48:10|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1628844500000|2021-08-13 08:48:20|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1628844520000|2021-08-13 08:48:40|8130.96|8130.96|8130.55|8130.55|8130.96|8130.96|8130.55|8130.55|0
1628844580000|2021-08-13 08:49:40|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|0
1628844620000|2021-08-13 08:50:20|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|0
1628844630000|2021-08-13 08:50:30|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|0
1628844640000|2021-08-13 08:50:40|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1628844650000|2021-08-13 08:50:50|8134.65|8134.65|8136.02|8136.02|8136.02|8136.02|8134.65|8134.65|0
1628844660000|2021-08-13 08:51:00|8136.29|8136.29|8136.29|8136.29|8136.68|8136.68|8136.29|8136.29|0
1628844670000|2021-08-13 08:51:10|8135.67|8135.67|8135.4|8135.4|8135.67|8135.67|8135.4|8135.4|0
1628844690000|2021-08-13 08:51:30|8134.03|8134.03|8132.67|8132.67|8134.03|8134.03|8132.67|8132.67|0
1628844720000|2021-08-13 08:52:00|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1628844760000|2021-08-13 08:52:40|8131.99|8131.99|8131.58|8131.58|8131.99|8131.99|8131.58|8131.58|0
1628844780000|2021-08-13 08:53:00|8133.02|8133.02|8131.65|8131.65|8133.02|8133.02|8131.65|8131.65|0
1628844810000|2021-08-13 08:53:30|8131.24|8131.24|8130.83|8130.83|8131.24|8131.24|8130.83|8130.83|0
1628844830000|2021-08-13 08:53:50|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|0
1628844840000|2021-08-13 08:54:00|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|0
1628844850000|2021-08-13 08:54:10|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|0
1628844860000|2021-08-13 08:54:20|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|0
1628844930000|2021-08-13 08:55:30|8130.62|8130.62|8130.76|8130.76|8130.76|8130.76|8130.62|8130.62|0
1628844940000|2021-08-13 08:55:40|8130.35|8130.35|8129.94|8129.94|8130.35|8130.35|8129.94|8129.94|0
1628844990000|2021-08-13 08:56:30|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|0
1628845010000|2021-08-13 08:56:50|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1628845020000|2021-08-13 08:57:00|8131.3|8131.3|8132.12|8132.12|8132.12|8132.12|8131.3|8131.3|0
1628845060000|2021-08-13 08:57:40|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|0
1628845080000|2021-08-13 08:58:00|8135.12|8135.12|8135.39|8135.39|8135.39|8135.39|8135.12|8135.12|0
1628845090000|2021-08-13 08:58:10|8135.8|8135.8|8135.53|8135.53|8135.8|8135.8|8135.53|8135.53|0
1628845100000|2021-08-13 08:58:20|8134.17|8134.17|8135.53|8135.53|8135.53|8135.53|8134.17|8134.17|0
1628845140000|2021-08-13 08:59:00|8136.9|8136.9|8135.53|8135.53|8136.9|8136.9|8135.12|8135.12|0
1628845160000|2021-08-13 08:59:20|8136.15|8136.15|8137.52|8137.52|8137.52|8137.52|8136.15|8136.15|0
1628845180000|2021-08-13 08:59:40|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|0
1628845190000|2021-08-13 08:59:50|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1628845200000|2021-08-13 09:00:00|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|0
1628845210000|2021-08-13 09:00:10|8136.78|8136.78|8136.56|8136.56|8136.78|8136.78|8136.56|8136.56|0
1628845220000|2021-08-13 09:00:20|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1628845230000|2021-08-13 09:00:30|8135.53|8135.53|8135.12|8135.12|8135.53|8135.53|8135.12|8135.12|0
1628845270000|2021-08-13 09:01:10|8138.27|8138.27|8139.3|8139.3|8139.3|8139.3|8138.27|8138.27|0
1628845290000|2021-08-13 09:01:30|8140.67|8140.67|8142.03|8142.03|8142.03|8142.03|8140.67|8140.67|0
1628845310000|2021-08-13 09:01:50|8142.65|8142.65|8143.61|8143.61|8143.61|8143.61|8142.65|8142.65|0
1628845320000|2021-08-13 09:02:00|8143.74|8143.74|8142.37|8142.37|8145.11|8145.11|8142.37|8142.37|0
1628845330000|2021-08-13 09:02:10|8142.78|8142.78|8143.4|8143.4|8143.4|8143.4|8142.78|8142.78|0
1628845360000|2021-08-13 09:02:40|8143.66|8143.66|8143.53|8143.53|8143.66|8143.66|8143.53|8143.53|0
1628845370000|2021-08-13 09:02:50|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1628845380000|2021-08-13 09:03:00|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1628845390000|2021-08-13 09:03:10|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|0
1628845400000|2021-08-13 09:03:20|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1628845430000|2021-08-13 09:03:50|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1628845440000|2021-08-13 09:04:00|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1628845470000|2021-08-13 09:04:30|8143.14|8143.14|8143.01|8143.01|8143.14|8143.14|8143.01|8143.01|0
1628845480000|2021-08-13 09:04:40|8142.6|8142.6|8140.49|8140.49|8142.6|8142.6|8140.49|8140.49|0
1628845490000|2021-08-13 09:04:50|8140.43|8140.43|8140.49|8140.49|8140.49|8140.49|8140.32|8140.32|0
1628845500000|2021-08-13 09:05:00|8140.38|8140.38|8141.11|8141.11|8141.11|8141.11|8140.38|8140.38|0
1628845570000|2021-08-13 09:06:10|8141.05|8141.05|8141.08|8141.08|8141.11|8141.11|8140.97|8140.97|0
1628845580000|2021-08-13 09:06:20|8141.19|8141.19|8139.55|8139.55|8141.24|8141.24|8139.55|8139.55|0
1628845590000|2021-08-13 09:06:30|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1628845600000|2021-08-13 09:06:40|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1628845620000|2021-08-13 09:07:00|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1628845640000|2021-08-13 09:07:20|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|0
1628845650000|2021-08-13 09:07:30|8141.46|8141.46|8141.87|8141.87|8141.87|8141.87|8141.4|8141.4|0
1628845660000|2021-08-13 09:07:40|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|0
1628845670000|2021-08-13 09:07:50|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1628845680000|2021-08-13 09:08:00|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|0
1628845700000|2021-08-13 09:08:20|8144.98|8144.98|8144.92|8144.92|8144.98|8144.98|8144.92|8144.92|0
1628845730000|2021-08-13 09:08:50|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|0
1628845740000|2021-08-13 09:09:00|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|0
1628845750000|2021-08-13 09:09:10|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1628845770000|2021-08-13 09:09:30|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|0
1628845780000|2021-08-13 09:09:40|8148.68|8148.68|8149.84|8149.84|8149.84|8149.84|8148.68|8148.68|0
1628845790000|2021-08-13 09:09:50|8150.25|8150.25|8150.66|8150.66|8150.66|8150.66|8150.25|8150.25|0
1628845800000|2021-08-13 09:10:00|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1628845810000|2021-08-13 09:10:10|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1628845830000|2021-08-13 09:10:30|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1628845860000|2021-08-13 09:11:00|8150.66|8150.66|8151.89|8151.89|8151.89|8151.89|8150.66|8150.66|0
1628845870000|2021-08-13 09:11:10|8152.02|8152.02|8151.89|8151.89|8152.02|8152.02|8151.89|8151.89|0
1628845900000|2021-08-13 09:11:40|8153.26|8153.26|8154.91|8154.91|8154.91|8154.91|8153.26|8153.26|0
1628845910000|2021-08-13 09:11:50|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|0
1628845970000|2021-08-13 09:12:50|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|0
1628845990000|2021-08-13 09:13:10|8149.23|8149.23|8150.6|8150.6|8150.6|8150.6|8149.23|8149.23|0
1628846000000|2021-08-13 09:13:20|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1628846010000|2021-08-13 09:13:30|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1628846040000|2021-08-13 09:14:00|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1628846070000|2021-08-13 09:14:30|8152.62|8152.62|8152.48|8152.48|8152.89|8152.89|8151.25|8151.25|0
1628846090000|2021-08-13 09:14:50|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1628846100000|2021-08-13 09:15:00|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1628846110000|2021-08-13 09:15:10|8152.28|8152.28|8149.92|8149.92|8152.28|8152.28|8149.92|8149.92|0
1628846120000|2021-08-13 09:15:20|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1628846160000|2021-08-13 09:16:00|8150.33|8150.33|8150.95|8150.95|8150.95|8150.95|8150.33|8150.33|0
1628846190000|2021-08-13 09:16:30|8151.36|8151.36|8151.62|8151.62|8151.62|8151.62|8151.36|8151.36|0
1628846200000|2021-08-13 09:16:40|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1628846210000|2021-08-13 09:16:50|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1628846230000|2021-08-13 09:17:10|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1628846240000|2021-08-13 09:17:20|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|0
1628846250000|2021-08-13 09:17:30|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|0
1628846260000|2021-08-13 09:17:40|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|0
1628846270000|2021-08-13 09:17:50|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|0
1628846280000|2021-08-13 09:18:00|8156.45|8156.45|8156.86|8156.86|8156.86|8156.86|8156.45|8156.45|0
1628846320000|2021-08-13 09:18:40|8157.13|8157.13|8158.99|8158.99|8158.99|8158.99|8157.13|8157.13|0
1628846330000|2021-08-13 09:18:50|8158.17|8158.17|8158.58|8158.58|8158.58|8158.58|8158.17|8158.17|0
1628846340000|2021-08-13 09:19:00|8157.21|8157.21|8154.81|8154.81|8157.21|8157.21|8154.81|8154.81|0
1628846350000|2021-08-13 09:19:10|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|0
1628846370000|2021-08-13 09:19:30|8152.82|8152.82|8152.96|8152.96|8154.33|8154.33|8152.82|8152.82|0
1628846380000|2021-08-13 09:19:40|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1628846390000|2021-08-13 09:19:50|8155.15|8155.15|8154.74|8154.74|8155.15|8155.15|8154.74|8154.74|0
1628846400000|2021-08-13 09:20:00|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|0
1628846440000|2021-08-13 09:20:40|8154.75|8154.75|8154.34|8154.34|8154.75|8154.75|8154.34|8154.34|0
1628846470000|2021-08-13 09:21:10|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|0
1628846480000|2021-08-13 09:21:20|8153.52|8153.52|8153.68|8153.68|8153.68|8153.68|8153.36|8153.36|0
1628846490000|2021-08-13 09:21:30|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1628846510000|2021-08-13 09:21:50|8153.14|8153.14|8152.9|8152.9|8153.31|8153.31|8152.9|8152.9|0
1628846530000|2021-08-13 09:22:10|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|0
1628846560000|2021-08-13 09:22:40|8153.44|8153.44|8153.03|8153.03|8153.44|8153.44|8153.03|8153.03|0
1628846570000|2021-08-13 09:22:50|8153.29|8153.29|8153.42|8153.42|8153.42|8153.42|8153.29|8153.29|0
1628846580000|2021-08-13 09:23:00|8153.01|8153.01|8152.88|8152.88|8153.01|8153.01|8152.88|8152.88|0
1628846590000|2021-08-13 09:23:10|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|0
1628846600000|2021-08-13 09:23:20|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1628846610000|2021-08-13 09:23:30|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1628846620000|2021-08-13 09:23:40|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1628846630000|2021-08-13 09:23:50|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1628846670000|2021-08-13 09:24:30|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1628846680000|2021-08-13 09:24:40|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1628846710000|2021-08-13 09:25:10|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1628846720000|2021-08-13 09:25:20|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|0
1628846730000|2021-08-13 09:25:30|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|0
1628846760000|2021-08-13 09:26:00|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1628846790000|2021-08-13 09:26:30|8154.25|8154.25|8154.87|8154.87|8154.87|8154.87|8154.25|8154.25|0
1628846820000|2021-08-13 09:27:00|8154.98|8154.98|8154.92|8154.92|8154.98|8154.98|8154.92|8154.92|0
1628846850000|2021-08-13 09:27:30|8155.33|8155.33|8155.07|8155.07|8155.33|8155.33|8155.07|8155.07|0
1628846860000|2021-08-13 09:27:40|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1628846880000|2021-08-13 09:28:00|8156.57|8156.57|8157.39|8157.39|8157.39|8157.39|8156.57|8156.57|0
1628846890000|2021-08-13 09:28:10|8156.98|8156.98|8155.61|8155.61|8156.98|8156.98|8155.61|8155.61|0
1628846900000|2021-08-13 09:28:20|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1628846920000|2021-08-13 09:28:40|8155.41|8155.41|8153.91|8153.91|8155.41|8155.41|8153.91|8153.91|0
1628846930000|2021-08-13 09:28:50|8153.5|8153.5|8152.13|8152.13|8153.5|8153.5|8152.13|8152.13|0
1628846970000|2021-08-13 09:29:30|8151.31|8151.31|8149.53|8149.53|8151.31|8151.31|8149.53|8149.53|0
1628846980000|2021-08-13 09:29:40|8149.94|8149.94|8150.35|8150.35|8150.35|8150.35|8149.94|8149.94|0
1628846990000|2021-08-13 09:29:50|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1628847000000|2021-08-13 09:30:00|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1628847020000|2021-08-13 09:30:20|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|0
1628847030000|2021-08-13 09:30:30|8150.5|8150.5|8150.34|8150.34|8150.5|8150.5|8150.34|8150.34|0
1628847040000|2021-08-13 09:30:40|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1628847060000|2021-08-13 09:31:00|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|0
1628847070000|2021-08-13 09:31:10|8150.44|8150.44|8150.28|8150.28|8150.44|8150.44|8150.28|8150.28|0
1628847080000|2021-08-13 09:31:20|8151.1|8151.1|8150.69|8150.69|8151.1|8151.1|8150.69|8150.69|0
1628847110000|2021-08-13 09:31:50|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1628847150000|2021-08-13 09:32:30|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8149.32|8149.32|0
1628847160000|2021-08-13 09:32:40|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1628847170000|2021-08-13 09:32:50|8153.31|8153.31|8153.25|8153.25|8153.31|8153.31|8153.25|8153.25|0
1628847180000|2021-08-13 09:33:00|8153.66|8153.66|8152.29|8152.29|8153.66|8153.66|8152.29|8152.29|0
1628847200000|2021-08-13 09:33:20|8152.7|8152.7|8152.29|8152.29|8152.7|8152.7|8152.29|8152.29|0
1628847220000|2021-08-13 09:33:40|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1628847230000|2021-08-13 09:33:50|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|0
1628847270000|2021-08-13 09:34:30|8151.88|8151.88|8152.29|8152.29|8152.29|8152.29|8151.88|8151.88|0
1628847280000|2021-08-13 09:34:40|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1628847300000|2021-08-13 09:35:00|8154.07|8154.07|8152.7|8152.7|8154.07|8154.07|8152.7|8152.7|0
1628847310000|2021-08-13 09:35:10|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|0
1628847340000|2021-08-13 09:35:40|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1628847350000|2021-08-13 09:35:50|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1628847360000|2021-08-13 09:36:00|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|0
1628847370000|2021-08-13 09:36:10|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1628847380000|2021-08-13 09:36:20|8153.4|8153.4|8153.34|8153.34|8153.4|8153.4|8153.34|8153.34|0
1628847390000|2021-08-13 09:36:30|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1628847430000|2021-08-13 09:37:10|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1628847480000|2021-08-13 09:38:00|8154.11|8154.11|8155.48|8155.48|8155.48|8155.48|8154.11|8154.11|0
1628847490000|2021-08-13 09:38:10|8155.74|8155.74|8156.15|8156.15|8156.56|8156.56|8155.74|8155.74|0
1628847560000|2021-08-13 09:39:20|8156.97|8156.97|8156.56|8156.56|8156.97|8156.97|8156.56|8156.56|0
1628847570000|2021-08-13 09:39:30|8156.69|8156.69|8157.51|8157.51|8157.51|8157.51|8156.69|8156.69|0
1628847580000|2021-08-13 09:39:40|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|0
1628847590000|2021-08-13 09:39:50|8159.84|8159.84|8157.65|8157.65|8159.84|8159.84|8157.65|8157.65|0
1628847600000|2021-08-13 09:40:00|8156.83|8156.83|8157.24|8157.24|8157.24|8157.24|8156.83|8156.83|0
1628847610000|2021-08-13 09:40:10|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1628847620000|2021-08-13 09:40:20|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|0
1628847630000|2021-08-13 09:40:30|8159.1|8159.1|8157.86|8157.86|8159.1|8159.1|8157.86|8157.86|0
1628847660000|2021-08-13 09:41:00|8153.76|8153.76|8155.13|8155.13|8155.13|8155.13|8153.76|8153.76|0
1628847690000|2021-08-13 09:41:30|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1628847700000|2021-08-13 09:41:40|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1628847720000|2021-08-13 09:42:00|8155.54|8155.54|8156.34|8156.34|8156.34|8156.34|8155.54|8155.54|0
1628847730000|2021-08-13 09:42:10|8157.71|8157.71|8157.99|8157.99|8157.99|8157.99|8157.58|8157.58|0
1628847740000|2021-08-13 09:42:20|8158.12|8158.12|8157.99|8157.99|8158.12|8158.12|8157.99|8157.99|0
1628847750000|2021-08-13 09:42:30|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|0
1628847810000|2021-08-13 09:43:30|8158.4|8158.4|8160.26|8160.26|8160.26|8160.26|8158.4|8158.4|0
1628847900000|2021-08-13 09:45:00|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|0
1628847960000|2021-08-13 09:46:00|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|0
1628847970000|2021-08-13 09:46:10|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1628847990000|2021-08-13 09:46:30|8162.74|8162.74|8161.37|8161.37|8162.74|8162.74|8161.37|8161.37|0
1628848020000|2021-08-13 09:47:00|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1628848040000|2021-08-13 09:47:20|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1628848050000|2021-08-13 09:47:30|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1628848070000|2021-08-13 09:47:50|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1628848080000|2021-08-13 09:48:00|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1628848090000|2021-08-13 09:48:10|8161.04|8161.04|8161.4|8161.4|8161.66|8161.66|8161.04|8161.04|0
1628848100000|2021-08-13 09:48:20|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|0
1628848140000|2021-08-13 09:49:00|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|0
1628848170000|2021-08-13 09:49:30|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1628848180000|2021-08-13 09:49:40|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|0
1628848190000|2021-08-13 09:49:50|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1628848200000|2021-08-13 09:50:00|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.17|8158.17|0
1628848220000|2021-08-13 09:50:20|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1628848230000|2021-08-13 09:50:30|8157.56|8157.56|8157.15|8157.15|8157.56|8157.56|8157.15|8157.15|0
1628848240000|2021-08-13 09:50:40|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|0
1628848260000|2021-08-13 09:51:00|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|0
1628848290000|2021-08-13 09:51:30|8158.66|8158.66|8157.3|8157.3|8158.66|8158.66|8157.3|8157.3|0
1628848310000|2021-08-13 09:51:50|8157.71|8157.71|8158.12|8158.12|8158.12|8158.12|8157.71|8157.71|0
1628848370000|2021-08-13 09:52:50|8158.53|8158.53|8158.94|8158.94|8158.94|8158.94|8158.53|8158.53|0
1628848380000|2021-08-13 09:53:00|8159.56|8159.56|8160.18|8160.18|8160.18|8160.18|8159.56|8159.56|0
1628848390000|2021-08-13 09:53:10|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|0
1628848400000|2021-08-13 09:53:20|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1628848440000|2021-08-13 09:54:00|8160.18|8160.18|8160.05|8160.05|8160.18|8160.18|8160.05|8160.05|0
1628848450000|2021-08-13 09:54:10|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|0
1628848460000|2021-08-13 09:54:20|8159.98|8159.98|8160.12|8160.12|8160.12|8160.12|8159.85|8159.85|0
1628848530000|2021-08-13 09:55:30|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|0
1628848550000|2021-08-13 09:55:50|8160.66|8160.66|8165.59|8165.59|8165.59|8165.59|8160.66|8160.66|0
1628848560000|2021-08-13 09:56:00|8166.96|8166.96|8168.33|8168.33|8168.33|8168.33|8166.96|8166.96|0
1628848590000|2021-08-13 09:56:30|8167.92|8167.92|8167.51|8167.51|8167.92|8167.92|8167.51|8167.51|0
1628848630000|2021-08-13 09:57:10|8167.92|8167.92|8168.33|8168.33|8168.46|8168.46|8167.92|8167.92|0
1628848660000|2021-08-13 09:57:40|8168.2|8168.2|8168.46|8168.46|8168.46|8168.46|8168.2|8168.2|0
1628848670000|2021-08-13 09:57:50|8168.07|8168.07|8168.48|8168.48|8168.48|8168.48|8168.07|8168.07|0
1628848700000|2021-08-13 09:58:20|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1628848710000|2021-08-13 09:58:30|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|0
1628848730000|2021-08-13 09:58:50|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1628848740000|2021-08-13 09:59:00|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1628848780000|2021-08-13 09:59:40|8168.61|8168.61|8168.34|8168.34|8168.61|8168.61|8168.34|8168.34|0
1628848790000|2021-08-13 09:59:50|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|0
1628848800000|2021-08-13 10:00:00|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|0
1628848830000|2021-08-13 10:00:30|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1628848840000|2021-08-13 10:00:40|8170.8|8170.8|8171.21|8171.21|8171.21|8171.21|8170.8|8170.8|0
1628848850000|2021-08-13 10:00:50|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1628848860000|2021-08-13 10:01:00|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|0
1628848870000|2021-08-13 10:01:10|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|0
1628848890000|2021-08-13 10:01:30|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1628848900000|2021-08-13 10:01:40|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|0
1628848910000|2021-08-13 10:01:50|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1628848930000|2021-08-13 10:02:10|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1628848940000|2021-08-13 10:02:20|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|0
1628848950000|2021-08-13 10:02:30|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1628849000000|2021-08-13 10:03:20|8173.14|8173.14|8169.86|8169.86|8173.14|8173.14|8169.86|8169.86|0
1628849020000|2021-08-13 10:03:40|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1628849030000|2021-08-13 10:03:50|8169.6|8169.6|8169.47|8169.47|8169.6|8169.6|8169.47|8169.47|0
1628849040000|2021-08-13 10:04:00|8169.06|8169.06|8168.8|8168.8|8169.06|8169.06|8168.8|8168.8|0
1628849050000|2021-08-13 10:04:10|8168.53|8168.53|8169.06|8169.06|8169.06|8169.06|8168.53|8168.53|0
1628849060000|2021-08-13 10:04:20|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1628849070000|2021-08-13 10:04:30|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|0
1628849090000|2021-08-13 10:04:50|8168.4|8168.4|8168.27|8168.27|8168.4|8168.4|8168.27|8168.27|0
1628849100000|2021-08-13 10:05:00|8167.86|8167.86|8168.4|8168.4|8168.4|8168.4|8167.86|8167.86|0
1628849110000|2021-08-13 10:05:10|8167.78|8167.78|8166.13|8166.13|8167.78|8167.78|8166.13|8166.13|0
1628849120000|2021-08-13 10:05:20|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1628849130000|2021-08-13 10:05:30|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1628849140000|2021-08-13 10:05:40|8164.97|8164.97|8164.84|8164.84|8164.97|8164.97|8164.84|8164.84|0
1628849160000|2021-08-13 10:06:00|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1628849170000|2021-08-13 10:06:10|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|0
1628849180000|2021-08-13 10:06:20|8164.02|8164.02|8163.76|8163.76|8164.02|8164.02|8163.76|8163.76|0
1628849190000|2021-08-13 10:06:30|8163.35|8163.35|8162.8|8162.8|8163.35|8163.35|8162.8|8162.8|0
1628849200000|2021-08-13 10:06:40|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1628849210000|2021-08-13 10:06:50|8163.07|8163.07|8161.83|8161.83|8163.07|8163.07|8161.83|8161.83|0
1628849220000|2021-08-13 10:07:00|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1628849230000|2021-08-13 10:07:10|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1628849240000|2021-08-13 10:07:20|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1628849250000|2021-08-13 10:07:30|8162.65|8162.65|8164.02|8164.02|8164.02|8164.02|8162.65|8162.65|0
1628849260000|2021-08-13 10:07:40|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|0
1628849270000|2021-08-13 10:07:50|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1628849290000|2021-08-13 10:08:10|8162.91|8162.91|8163.04|8163.04|8163.04|8163.04|8162.91|8162.91|0
1628849300000|2021-08-13 10:08:20|8163.45|8163.45|8164.82|8164.82|8164.82|8164.82|8163.45|8163.45|0
1628849310000|2021-08-13 10:08:30|8164.95|8164.95|8165.08|8165.08|8165.08|8165.08|8164.95|8164.95|0
1628849350000|2021-08-13 10:09:10|8164.67|8164.67|8163.3|8163.3|8164.67|8164.67|8163.3|8163.3|0
1628849360000|2021-08-13 10:09:20|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1628849380000|2021-08-13 10:09:40|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1628849390000|2021-08-13 10:09:50|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1628849410000|2021-08-13 10:10:10|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1628849450000|2021-08-13 10:10:50|8164.67|8164.67|8164.41|8164.41|8164.67|8164.67|8164.41|8164.41|0
1628849460000|2021-08-13 10:11:00|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1628849470000|2021-08-13 10:11:10|8165.36|8165.36|8164.82|8164.82|8165.36|8165.36|8164.82|8164.82|0
1628849480000|2021-08-13 10:11:20|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|0
1628849510000|2021-08-13 10:11:50|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|0
1628849550000|2021-08-13 10:12:30|8165.49|8165.49|8165.62|8165.62|8165.62|8165.62|8165.36|8165.36|0
1628849580000|2021-08-13 10:13:00|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1628849600000|2021-08-13 10:13:20|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1628849610000|2021-08-13 10:13:30|8162.75|8162.75|8161.39|8161.39|8162.75|8162.75|8161.39|8161.39|0
1628849640000|2021-08-13 10:14:00|8161.52|8161.52|8161.93|8161.93|8161.93|8161.93|8161.52|8161.52|0
1628849650000|2021-08-13 10:14:10|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1628849670000|2021-08-13 10:14:30|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1628849680000|2021-08-13 10:14:40|8163.44|8163.44|8163.31|8163.31|8163.44|8163.44|8163.31|8163.31|0
1628849690000|2021-08-13 10:14:50|8164.13|8164.13|8164.54|8164.54|8164.54|8164.54|8164.13|8164.13|0
1628849700000|2021-08-13 10:15:00|8164.13|8164.13|8164.88|8164.88|8164.88|8164.88|8164.13|8164.13|0
1628849710000|2021-08-13 10:15:10|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|0
1628849720000|2021-08-13 10:15:20|8166.09|8166.09|8166.91|8166.91|8166.91|8166.91|8166.09|8166.09|0
1628849740000|2021-08-13 10:15:40|8167.53|8167.53|8168.56|8168.56|8168.56|8168.56|8167.53|8167.53|0
1628849750000|2021-08-13 10:15:50|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1628849760000|2021-08-13 10:16:00|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|0
1628849770000|2021-08-13 10:16:10|8167.61|8167.61|8167.48|8167.48|8167.61|8167.61|8167.48|8167.48|0
1628849810000|2021-08-13 10:16:50|8167.07|8167.07|8166.94|8166.94|8168.44|8168.44|8166.94|8166.94|0
1628849820000|2021-08-13 10:17:00|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1628849830000|2021-08-13 10:17:10|8166.79|8166.79|8171.18|8171.18|8171.18|8171.18|8166.66|8166.66|0
1628849840000|2021-08-13 10:17:20|8173.91|8173.91|8175.28|8175.28|8175.28|8175.28|8173.91|8173.91|0
1628849850000|2021-08-13 10:17:30|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1628849860000|2021-08-13 10:17:40|8175.56|8175.56|8175.43|8175.43|8175.56|8175.56|8175.43|8175.43|0
1628849870000|2021-08-13 10:17:50|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|0
1628849880000|2021-08-13 10:18:00|8175.43|8175.43|8175.43|8175.43|8175.56|8175.56|8175.3|8175.3|0
1628849890000|2021-08-13 10:18:10|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1628849910000|2021-08-13 10:18:30|8175.3|8175.3|8175.17|8175.17|8175.3|8175.3|8175.17|8175.17|0
1628849920000|2021-08-13 10:18:40|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|0
1628849930000|2021-08-13 10:18:50|8175.56|8175.56|8175.43|8175.43|8175.56|8175.56|8175.43|8175.43|0
1628849940000|2021-08-13 10:19:00|8175.3|8175.3|8175.17|8175.17|8175.3|8175.3|8175.17|8175.17|0
1628849950000|2021-08-13 10:19:10|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|0
1628849960000|2021-08-13 10:19:20|8174.89|8174.89|8174.48|8174.48|8174.89|8174.89|8174.21|8174.21|0
1628849970000|2021-08-13 10:19:30|8174.21|8174.21|8174.08|8174.08|8174.21|8174.21|8174.08|8174.08|0
1628849980000|2021-08-13 10:19:40|8175.45|8175.45|8174.08|8174.08|8175.45|8175.45|8174.08|8174.08|0
1628849990000|2021-08-13 10:19:50|8178.19|8178.19|8179.69|8179.69|8179.82|8179.82|8178.19|8178.19|0
1628850000000|2021-08-13 10:20:00|8179.56|8179.56|8180.25|8180.25|8180.25|8180.25|8179.43|8179.43|0
1628850010000|2021-08-13 10:20:10|8180.66|8180.66|8180.53|8180.53|8180.92|8180.92|8180.53|8180.53|0
1628850020000|2021-08-13 10:20:20|8180.79|8180.79|8181.19|8181.19|8181.32|8181.32|8180.79|8180.79|0
1628850040000|2021-08-13 10:20:40|8182.24|8182.24|8182.76|8182.76|8182.76|8182.76|8182.24|8182.24|0
1628850070000|2021-08-13 10:21:10|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1628850100000|2021-08-13 10:21:40|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1628850130000|2021-08-13 10:22:10|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1628850140000|2021-08-13 10:22:20|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|0
1628850160000|2021-08-13 10:22:40|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|0
1628850170000|2021-08-13 10:22:50|8180.7|8180.7|8182.31|8182.31|8182.31|8182.31|8180.7|8180.7|0
1628850180000|2021-08-13 10:23:00|8186.28|8186.28|8187.65|8187.65|8187.65|8187.65|8186.28|8186.28|0
1628850190000|2021-08-13 10:23:10|8188.18|8188.18|8188.18|8188.18|8188.44|8188.44|8188.18|8188.18|0
1628850200000|2021-08-13 10:23:20|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1628850210000|2021-08-13 10:23:30|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1628850230000|2021-08-13 10:23:50|8188.33|8188.33|8188.46|8188.46|8188.46|8188.46|8188.33|8188.33|0
1628850300000|2021-08-13 10:25:00|8188.59|8188.59|8186.6|8186.6|8188.59|8188.59|8186.6|8186.6|0
1628850320000|2021-08-13 10:25:20|8186.19|8186.19|8187.13|8187.13|8187.13|8187.13|8186.19|8186.19|0
1628850330000|2021-08-13 10:25:30|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1628850340000|2021-08-13 10:25:40|8187.13|8187.13|8187.26|8187.26|8187.26|8187.26|8187.13|8187.13|0
1628850350000|2021-08-13 10:25:50|8187.39|8187.39|8186.57|8186.57|8187.39|8187.39|8186.57|8186.57|0
1628850360000|2021-08-13 10:26:00|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|0
1628850370000|2021-08-13 10:26:10|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1628850380000|2021-08-13 10:26:20|8187.19|8187.19|8186.78|8186.78|8187.19|8187.19|8186.78|8186.78|0
1628850390000|2021-08-13 10:26:30|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|0
1628850400000|2021-08-13 10:26:40|8183.78|8183.78|8183.62|8183.62|8183.78|8183.78|8183.62|8183.62|0
1628850410000|2021-08-13 10:26:50|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1628850430000|2021-08-13 10:27:10|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|0
1628850510000|2021-08-13 10:28:30|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|0
1628850530000|2021-08-13 10:28:50|8180.48|8180.48|8180.35|8180.35|8180.48|8180.48|8180.35|8180.35|0
1628850560000|2021-08-13 10:29:20|8180.22|8180.22|8178.99|8178.99|8180.22|8180.22|8178.99|8178.99|0
1628850580000|2021-08-13 10:29:40|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1628850600000|2021-08-13 10:30:00|8179.27|8179.27|8185.03|8185.03|8185.03|8185.03|8179.27|8179.27|0
1628850620000|2021-08-13 10:30:20|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1628850660000|2021-08-13 10:31:00|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8183.66|8183.66|0
1628850670000|2021-08-13 10:31:10|8184.41|8184.41|8188.38|8188.38|8188.38|8188.38|8184.41|8184.41|0
1628850680000|2021-08-13 10:31:20|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|0
1628850690000|2021-08-13 10:31:30|8188.87|8188.87|8189.69|8189.69|8189.69|8189.69|8188.87|8188.87|0
1628850710000|2021-08-13 10:31:50|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|0
1628850730000|2021-08-13 10:32:10|8188.66|8188.66|8188.66|8188.66|8189.07|8189.07|8188.66|8188.66|0
1628850740000|2021-08-13 10:32:20|8188.04|8188.04|8190.78|8190.78|8190.78|8190.78|8188.04|8188.04|0
1628850750000|2021-08-13 10:32:30|8188.04|8188.04|8189|8189|8189.41|8189.41|8188.04|8188.04|0
1628850760000|2021-08-13 10:32:40|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|0
1628850780000|2021-08-13 10:33:00|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1628850790000|2021-08-13 10:33:10|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1628850810000|2021-08-13 10:33:30|8189.13|8189.13|8190.5|8190.5|8190.5|8190.5|8189.13|8189.13|0
1628850830000|2021-08-13 10:33:50|8190.91|8190.91|8190.5|8190.5|8191.32|8191.32|8190.5|8190.5|0
1628850850000|2021-08-13 10:34:10|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1628850870000|2021-08-13 10:34:30|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1628850890000|2021-08-13 10:34:50|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|0
1628850900000|2021-08-13 10:35:00|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1628850910000|2021-08-13 10:35:10|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1628850930000|2021-08-13 10:35:30|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1628850960000|2021-08-13 10:36:00|8191.74|8191.74|8192.15|8192.15|8192.15|8192.15|8191.74|8191.74|0
1628850970000|2021-08-13 10:36:10|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|0
1628851040000|2021-08-13 10:37:20|8193.1|8193.1|8194.47|8194.47|8194.47|8194.47|8193.1|8193.1|0
1628851050000|2021-08-13 10:37:30|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1628851060000|2021-08-13 10:37:40|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1628851070000|2021-08-13 10:37:50|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1628851080000|2021-08-13 10:38:00|8197.96|8197.96|8196.72|8196.72|8198.09|8198.09|8196.72|8196.72|0
1628851090000|2021-08-13 10:38:10|8196.31|8196.31|8195.9|8195.9|8196.31|8196.31|8195.9|8195.9|0
1628851150000|2021-08-13 10:39:10|8195.49|8195.49|8195.9|8195.9|8195.9|8195.9|8195.49|8195.49|0
1628851180000|2021-08-13 10:39:40|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|0
1628851190000|2021-08-13 10:39:50|8196.31|8196.31|8196.93|8196.93|8196.93|8196.93|8196.31|8196.31|0
1628851200000|2021-08-13 10:40:00|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|0
1628851270000|2021-08-13 10:41:10|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|0
1628851280000|2021-08-13 10:41:20|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|0
1628851290000|2021-08-13 10:41:30|8196.93|8196.93|8197.56|8197.56|8197.56|8197.56|8196.93|8196.93|0
1628851320000|2021-08-13 10:42:00|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|0
1628851330000|2021-08-13 10:42:10|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|0
1628851440000|2021-08-13 10:44:00|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1628851460000|2021-08-13 10:44:20|8195.16|8195.16|8193.79|8193.79|8195.16|8195.16|8193.79|8193.79|0
1628851490000|2021-08-13 10:44:50|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|0
1628851500000|2021-08-13 10:45:00|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1628851510000|2021-08-13 10:45:10|8195.16|8195.16|8196.42|8196.42|8196.42|8196.42|8195.05|8195.05|0
1628851540000|2021-08-13 10:45:40|8196.83|8196.83|8196.66|8196.66|8196.83|8196.83|8196.66|8196.66|0
1628851550000|2021-08-13 10:45:50|8196.93|8196.93|8197.04|8197.04|8197.15|8197.15|8196.93|8196.93|0
1628851570000|2021-08-13 10:46:10|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1628851630000|2021-08-13 10:47:10|8194.64|8194.64|8195.05|8195.05|8195.05|8195.05|8194.64|8194.64|0
1628851670000|2021-08-13 10:47:50|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|0
1628851690000|2021-08-13 10:48:10|8194.1|8194.1|8195.87|8195.87|8195.87|8195.87|8194.1|8194.1|0
1628851700000|2021-08-13 10:48:20|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1628851730000|2021-08-13 10:48:50|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|0
1628851790000|2021-08-13 10:49:50|8196.28|8196.28|8196.23|8196.23|8196.39|8196.39|8196.23|8196.23|0
1628851800000|2021-08-13 10:50:00|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1628851810000|2021-08-13 10:50:10|8198.01|8198.01|8202.12|8202.12|8202.12|8202.12|8198.01|8198.01|0
1628851830000|2021-08-13 10:50:30|8199.38|8199.38|8200.33|8200.33|8200.33|8200.33|8199.38|8199.38|0
1628851840000|2021-08-13 10:50:40|8199.51|8199.51|8200.13|8200.13|8200.13|8200.13|8199.51|8199.51|0
1628851850000|2021-08-13 10:50:50|8199.72|8199.72|8199.31|8199.31|8199.72|8199.72|8199.31|8199.31|0
1628851870000|2021-08-13 10:51:10|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1628851890000|2021-08-13 10:51:30|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1628851910000|2021-08-13 10:51:50|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|0
1628851920000|2021-08-13 10:52:00|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1628851940000|2021-08-13 10:52:20|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1628851960000|2021-08-13 10:52:40|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1628851970000|2021-08-13 10:52:50|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1628851980000|2021-08-13 10:53:00|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|0
1628852010000|2021-08-13 10:53:30|8203.24|8203.24|8205.92|8205.92|8205.92|8205.92|8203.24|8203.24|0
1628852040000|2021-08-13 10:54:00|8206.18|8206.18|8204.94|8204.94|8206.18|8206.18|8204.94|8204.94|0
1628852090000|2021-08-13 10:54:50|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1628852100000|2021-08-13 10:55:00|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1628852120000|2021-08-13 10:55:20|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|0
1628852150000|2021-08-13 10:55:50|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1628852160000|2021-08-13 10:56:00|8205.31|8205.31|8205.2|8205.2|8205.31|8205.31|8205.2|8205.2|0
1628852190000|2021-08-13 10:56:30|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1628852250000|2021-08-13 10:57:30|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1628852260000|2021-08-13 10:57:40|8204.4|8204.4|8204.27|8204.27|8204.4|8204.4|8204.27|8204.27|0
1628852280000|2021-08-13 10:58:00|8203.65|8203.65|8202.28|8202.28|8203.65|8203.65|8202.28|8202.28|0
1628852300000|2021-08-13 10:58:20|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1628852370000|2021-08-13 10:59:30|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1628852380000|2021-08-13 10:59:40|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1628852390000|2021-08-13 10:59:50|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|0
1628852400000|2021-08-13 11:00:00|8202.78|8202.78|8203.74|8203.74|8203.74|8203.74|8202.78|8202.78|0
1628852440000|2021-08-13 11:00:40|8203.33|8203.33|8201.14|8201.14|8203.33|8203.33|8201.14|8201.14|0
1628852460000|2021-08-13 11:01:00|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1628852470000|2021-08-13 11:01:10|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|0
1628852480000|2021-08-13 11:01:20|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1628852520000|2021-08-13 11:02:00|8198.55|8198.55|8197.18|8197.18|8198.55|8198.55|8197.18|8197.18|0
1628852530000|2021-08-13 11:02:10|8198.55|8198.55|8196.9|8196.9|8198.55|8198.55|8196.49|8196.49|0
1628852550000|2021-08-13 11:02:30|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8194.17|8194.17|0
1628852560000|2021-08-13 11:02:40|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1628852600000|2021-08-13 11:03:20|8197.31|8197.31|8196.92|8196.92|8197.31|8197.31|8196.92|8196.92|0
1628852620000|2021-08-13 11:03:40|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1628852650000|2021-08-13 11:04:10|8195.96|8195.96|8198.7|8198.7|8198.7|8198.7|8195.96|8195.96|0
1628852670000|2021-08-13 11:04:30|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1628852700000|2021-08-13 11:05:00|8199.24|8199.24|8199.65|8199.65|8199.65|8199.65|8199.24|8199.24|0
1628852710000|2021-08-13 11:05:10|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1628852740000|2021-08-13 11:05:40|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1628852760000|2021-08-13 11:06:00|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1628852770000|2021-08-13 11:06:10|8200.09|8200.09|8199.69|8199.69|8200.09|8200.09|8199.69|8199.69|0
1628852800000|2021-08-13 11:06:40|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1628852810000|2021-08-13 11:06:50|8200.23|8200.23|8199.69|8199.69|8200.23|8200.23|8199.69|8199.69|0
1628852820000|2021-08-13 11:07:00|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1628852830000|2021-08-13 11:07:10|8199.69|8199.69|8198.32|8198.32|8199.69|8199.69|8198.32|8198.32|0
1628852840000|2021-08-13 11:07:20|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1628852860000|2021-08-13 11:07:40|8196.82|8196.82|8198.19|8198.19|8198.19|8198.19|8196.82|8196.82|0
1628852870000|2021-08-13 11:07:50|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1628852880000|2021-08-13 11:08:00|8197.23|8197.23|8198.47|8198.47|8198.47|8198.47|8197.1|8197.1|0
1628852900000|2021-08-13 11:08:20|8198.34|8198.34|8198.21|8198.21|8198.34|8198.34|8198.21|8198.21|0
1628852920000|2021-08-13 11:08:40|8198.47|8198.47|8198.88|8198.88|8198.88|8198.88|8198.47|8198.47|0
1628852930000|2021-08-13 11:08:50|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|0
1628852960000|2021-08-13 11:09:20|8198.06|8198.06|8197.65|8197.65|8198.06|8198.06|8197.65|8197.65|0
1628852970000|2021-08-13 11:09:30|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|0
1628852980000|2021-08-13 11:09:40|8196.17|8196.17|8197.08|8197.08|8197.13|8197.13|8195.76|8195.76|0
1628853010000|2021-08-13 11:10:10|8197.21|8197.21|8196.8|8196.8|8197.21|8197.21|8196.8|8196.8|0
1628853040000|2021-08-13 11:10:40|8197.21|8197.21|8197.34|8197.34|8197.34|8197.34|8197.21|8197.21|0
1628853070000|2021-08-13 11:11:10|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1628853090000|2021-08-13 11:11:30|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|0
1628853150000|2021-08-13 11:12:30|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1628853170000|2021-08-13 11:12:50|8198.58|8198.58|8200.15|8200.15|8200.15|8200.15|8198.58|8198.58|0
1628853180000|2021-08-13 11:13:00|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1628853210000|2021-08-13 11:13:30|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1628853240000|2021-08-13 11:14:00|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1628853250000|2021-08-13 11:14:10|8198.86|8198.86|8200.72|8200.72|8200.72|8200.72|8198.86|8198.86|0
1628853280000|2021-08-13 11:14:40|8201.54|8201.54|8202.91|8202.91|8202.91|8202.91|8201.54|8201.54|0
1628853310000|2021-08-13 11:15:10|8203.04|8203.04|8203.86|8203.86|8203.86|8203.86|8203.04|8203.04|0
1628853330000|2021-08-13 11:15:30|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1628853360000|2021-08-13 11:16:00|8203.04|8203.04|8202.63|8202.63|8203.04|8203.04|8202.63|8202.63|0
1628853390000|2021-08-13 11:16:30|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|0
1628853400000|2021-08-13 11:16:40|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|0
1628853410000|2021-08-13 11:16:50|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1628853430000|2021-08-13 11:17:10|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1628853440000|2021-08-13 11:17:20|8200.61|8200.61|8200.21|8200.21|8200.61|8200.61|8200.21|8200.21|0
1628853450000|2021-08-13 11:17:30|8198.84|8198.84|8198.84|8198.84|8200.21|8200.21|8198.84|8198.84|0
1628853460000|2021-08-13 11:17:40|8198.98|8198.98|8200.61|8200.61|8200.61|8200.61|8198.98|8198.98|0
1628853490000|2021-08-13 11:18:10|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1628853520000|2021-08-13 11:18:40|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1628853560000|2021-08-13 11:19:20|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1628853570000|2021-08-13 11:19:30|8201.43|8201.43|8200.4|8200.4|8201.43|8201.43|8200.4|8200.4|0
1628853580000|2021-08-13 11:19:40|8200|8200|8200|8200|8200|8200|8200|8200|0
1628853610000|2021-08-13 11:20:10|8200.13|8200.13|8200.26|8200.26|8200.26|8200.26|8200.13|8200.13|0
1628853630000|2021-08-13 11:20:30|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1628853660000|2021-08-13 11:21:00|8200.05|8200.05|8199.43|8199.43|8200.05|8200.05|8199.43|8199.43|0
1628853680000|2021-08-13 11:21:20|8198.07|8198.07|8199.43|8199.43|8199.43|8199.43|8198.07|8198.07|0
1628853700000|2021-08-13 11:21:40|8199.57|8199.57|8199.7|8199.7|8199.7|8199.7|8199.57|8199.57|0
1628853710000|2021-08-13 11:21:50|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1628853730000|2021-08-13 11:22:10|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|0
1628853750000|2021-08-13 11:22:30|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|0
1628853760000|2021-08-13 11:22:40|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1628853810000|2021-08-13 11:23:30|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|0
1628853820000|2021-08-13 11:23:40|8202.3|8202.3|8200.93|8200.93|8202.3|8202.3|8200.93|8200.93|0
1628853860000|2021-08-13 11:24:20|8201.75|8201.75|8202.16|8202.16|8202.16|8202.16|8201.75|8201.75|0
1628853900000|2021-08-13 11:25:00|8201.75|8201.75|8202.16|8202.16|8202.16|8202.16|8201.75|8201.75|0
1628853920000|2021-08-13 11:25:20|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1628853930000|2021-08-13 11:25:30|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|0
1628853950000|2021-08-13 11:25:50|8202.86|8202.86|8202.99|8202.99|8202.99|8202.99|8202.86|8202.86|0
1628853970000|2021-08-13 11:26:10|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1628854040000|2021-08-13 11:27:20|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|0
1628854060000|2021-08-13 11:27:40|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|0
1628854070000|2021-08-13 11:27:50|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1628854080000|2021-08-13 11:28:00|8200.62|8200.62|8199.74|8199.74|8200.62|8200.62|8199.69|8199.69|0
1628854120000|2021-08-13 11:28:40|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|0
1628854130000|2021-08-13 11:28:50|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1628854190000|2021-08-13 11:29:50|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1628854200000|2021-08-13 11:30:00|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1628854210000|2021-08-13 11:30:10|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1628854240000|2021-08-13 11:30:40|8200.71|8200.71|8202.02|8202.02|8202.02|8202.02|8200.65|8200.65|0
1628854260000|2021-08-13 11:31:00|8202.84|8202.84|8202.43|8202.43|8202.84|8202.84|8202.43|8202.43|0
1628854270000|2021-08-13 11:31:10|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1628854320000|2021-08-13 11:32:00|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1628854380000|2021-08-13 11:33:00|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1628854430000|2021-08-13 11:33:50|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1628854490000|2021-08-13 11:34:50|8203.85|8203.85|8203.91|8203.91|8203.91|8203.91|8203.85|8203.85|0
1628854510000|2021-08-13 11:35:10|8204.94|8204.94|8209.04|8209.04|8209.04|8209.04|8204.94|8204.94|0
1628854520000|2021-08-13 11:35:20|8209.45|8209.45|8210.48|8210.48|8210.48|8210.48|8209.45|8209.45|0
1628854580000|2021-08-13 11:36:20|8210.07|8210.07|8208.63|8208.63|8210.07|8210.07|8208.63|8208.63|0
1628854620000|2021-08-13 11:37:00|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|0
1628854630000|2021-08-13 11:37:10|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1628854680000|2021-08-13 11:38:00|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|0
1628854690000|2021-08-13 11:38:10|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|0
1628854720000|2021-08-13 11:38:40|8209.93|8209.93|8210.96|8210.96|8210.96|8210.96|8209.93|8209.93|0
1628854740000|2021-08-13 11:39:00|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|0
1628854800000|2021-08-13 11:40:00|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1628854840000|2021-08-13 11:40:40|8206.98|8206.98|8206.98|8206.98|8206.98|8206.98|8206.98|8206.98|0
1628854910000|2021-08-13 11:41:50|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|0
1628854920000|2021-08-13 11:42:00|8206.02|8206.02|8205.89|8205.89|8206.02|8206.02|8205.89|8205.89|0
1628854940000|2021-08-13 11:42:20|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|0
1628855010000|2021-08-13 11:43:30|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|0
1628855030000|2021-08-13 11:43:50|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|0
1628855050000|2021-08-13 11:44:10|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8207.59|8207.59|0
1628855070000|2021-08-13 11:44:30|8211.7|8211.7|8214.44|8214.44|8214.44|8214.44|8211.7|8211.7|0
1628855100000|2021-08-13 11:45:00|8213.07|8213.07|8212.81|8212.81|8213.07|8213.07|8212.81|8212.81|0
1628855120000|2021-08-13 11:45:20|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|0
1628855130000|2021-08-13 11:45:30|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|0
1628855160000|2021-08-13 11:46:00|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|0
1628855170000|2021-08-13 11:46:10|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8213.82|8213.82|0
1628855180000|2021-08-13 11:46:20|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1628855280000|2021-08-13 11:48:00|8212.73|8212.73|8212.6|8212.6|8212.73|8212.73|8212.6|8212.6|0
1628855290000|2021-08-13 11:48:10|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|0
1628855310000|2021-08-13 11:48:30|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|0
1628855320000|2021-08-13 11:48:40|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1628855340000|2021-08-13 11:49:00|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1628855350000|2021-08-13 11:49:10|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1628855370000|2021-08-13 11:49:30|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1628855390000|2021-08-13 11:49:50|8212.22|8212.22|8212.63|8212.63|8212.63|8212.63|8212.22|8212.22|0
1628855430000|2021-08-13 11:50:30|8215.36|8215.36|8215.23|8215.23|8215.36|8215.36|8215.23|8215.23|0
1628855440000|2021-08-13 11:50:40|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|0
1628855450000|2021-08-13 11:50:50|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1628855480000|2021-08-13 11:51:20|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|0
1628855490000|2021-08-13 11:51:30|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1628855500000|2021-08-13 11:51:40|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|0
1628855550000|2021-08-13 11:52:30|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|0
1628855560000|2021-08-13 11:52:40|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|0
1628855580000|2021-08-13 11:53:00|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|0
1628855600000|2021-08-13 11:53:20|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|0
1628855640000|2021-08-13 11:54:00|8218.86|8218.86|8218.04|8218.04|8218.86|8218.86|8218.04|8218.04|0
1628855670000|2021-08-13 11:54:30|8220.78|8220.78|8222.15|8222.15|8222.15|8222.15|8220.78|8220.78|0
1628855680000|2021-08-13 11:54:40|8221.74|8221.74|8225.17|8225.17|8225.17|8225.17|8221.74|8221.74|0
1628855700000|2021-08-13 11:55:00|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1628855710000|2021-08-13 11:55:10|8222.43|8222.43|8221.06|8221.06|8222.43|8222.43|8221.06|8221.06|0
1628855720000|2021-08-13 11:55:20|8221.19|8221.19|8222.34|8222.34|8222.34|8222.34|8221.19|8221.19|0
1628855730000|2021-08-13 11:55:30|8222.75|8222.75|8226.99|8226.99|8226.99|8226.99|8222.75|8222.75|0
1628855740000|2021-08-13 11:55:40|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|0
1628855760000|2021-08-13 11:56:00|8228.02|8228.02|8228.43|8228.43|8228.43|8228.43|8228.02|8228.02|0
1628855770000|2021-08-13 11:56:10|8228.82|8228.82|8228.69|8228.69|8228.82|8228.82|8228.69|8228.69|0
1628855780000|2021-08-13 11:56:20|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|0
1628855810000|2021-08-13 11:56:50|8226.91|8226.91|8226.12|8226.12|8226.91|8226.91|8226.12|8226.12|0
1628855820000|2021-08-13 11:57:00|8224.75|8224.75|8223.8|8223.8|8224.75|8224.75|8223.8|8223.8|0
1628855860000|2021-08-13 11:57:40|8222.43|8222.43|8222.7|8222.7|8222.7|8222.7|8222.43|8222.43|0
1628855870000|2021-08-13 11:57:50|8222.29|8222.29|8222.91|8222.91|8222.91|8222.91|8222.29|8222.29|0
1628855890000|2021-08-13 11:58:10|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1628855900000|2021-08-13 11:58:20|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|0
1628855910000|2021-08-13 11:58:30|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1628855930000|2021-08-13 11:58:50|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1628855940000|2021-08-13 11:59:00|8221.31|8221.31|8220.9|8220.9|8221.31|8221.31|8220.9|8220.9|0
1628855950000|2021-08-13 11:59:10|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1628855960000|2021-08-13 11:59:20|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|0
1628855980000|2021-08-13 11:59:40|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1628855990000|2021-08-13 11:59:50|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|0
1628856010000|2021-08-13 12:00:10|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1628856030000|2021-08-13 12:00:30|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|0
1628856060000|2021-08-13 12:01:00|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1628856100000|2021-08-13 12:01:40|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|0
1628856110000|2021-08-13 12:01:50|8225.82|8225.82|8227.19|8227.19|8227.19|8227.19|8225.82|8225.82|0
1628856240000|2021-08-13 12:04:00|8226.78|8226.78|8227.06|8227.06|8227.19|8227.19|8226.78|8226.78|0
1628856250000|2021-08-13 12:04:10|8224.32|8224.32|8227.06|8227.06|8227.06|8227.06|8224.32|8224.32|0
1628856260000|2021-08-13 12:04:20|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|0
1628856290000|2021-08-13 12:04:50|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1628856350000|2021-08-13 12:05:50|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1628856360000|2021-08-13 12:06:00|8224.95|8224.95|8224.54|8224.54|8224.95|8224.95|8224.54|8224.54|0
1628856370000|2021-08-13 12:06:10|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1628856390000|2021-08-13 12:06:30|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|0
1628856420000|2021-08-13 12:07:00|8224.25|8224.25|8223.84|8223.84|8224.25|8224.25|8223.84|8223.84|0
1628856430000|2021-08-13 12:07:10|8224.25|8224.25|8224.38|8224.38|8224.52|8224.52|8224.25|8224.25|0
1628856440000|2021-08-13 12:07:20|8225.75|8225.75|8224.93|8224.93|8225.75|8225.75|8223.56|8223.56|0
1628856450000|2021-08-13 12:07:30|8226.3|8226.3|8226.17|8226.17|8226.71|8226.71|8226.17|8226.17|0
1628856460000|2021-08-13 12:07:40|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|0
1628856470000|2021-08-13 12:07:50|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1628856480000|2021-08-13 12:08:00|8222.95|8222.95|8222.95|8222.95|8224.32|8224.32|8222.95|8222.95|0
1628856490000|2021-08-13 12:08:10|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|0
1628856500000|2021-08-13 12:08:20|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|0
1628856520000|2021-08-13 12:08:40|8223.49|8223.49|8223.23|8223.23|8223.49|8223.49|8223.23|8223.23|0
1628856570000|2021-08-13 12:09:30|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1628856600000|2021-08-13 12:10:00|8223.77|8223.77|8226.5|8226.5|8226.5|8226.5|8223.77|8223.77|0
1628856610000|2021-08-13 12:10:10|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|0
1628856630000|2021-08-13 12:10:30|8226.09|8226.09|8222.4|8222.4|8226.5|8226.5|8222.4|8222.4|0
1628856650000|2021-08-13 12:10:50|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1628856660000|2021-08-13 12:11:00|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1628856760000|2021-08-13 12:12:40|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|0
1628856770000|2021-08-13 12:12:50|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|0
1628856780000|2021-08-13 12:13:00|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|0
1628856790000|2021-08-13 12:13:10|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1628856840000|2021-08-13 12:14:00|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.5|8223.5|0
1628856860000|2021-08-13 12:14:20|8224.05|8224.05|8226.65|8226.65|8227.06|8227.06|8223.64|8223.64|0
1628856880000|2021-08-13 12:14:40|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|0
1628856890000|2021-08-13 12:14:50|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|0
1628856920000|2021-08-13 12:15:20|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|0
1628856930000|2021-08-13 12:15:30|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1628856940000|2021-08-13 12:15:40|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|0
1628856960000|2021-08-13 12:16:00|8230.27|8230.27|8229.65|8229.65|8230.27|8230.27|8229.65|8229.65|0
1628857000000|2021-08-13 12:16:40|8229.24|8229.24|8229.65|8229.65|8229.65|8229.65|8229.24|8229.24|0
1628857010000|2021-08-13 12:16:50|8230.27|8230.27|8231.11|8231.11|8231.11|8231.11|8229.86|8229.86|0
1628857030000|2021-08-13 12:17:10|8231.52|8231.52|8232.75|8232.75|8232.75|8232.75|8231.52|8231.52|0
1628857070000|2021-08-13 12:17:50|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1628857080000|2021-08-13 12:18:00|8233.57|8233.57|8233.57|8233.57|8233.98|8233.98|8233.57|8233.57|0
1628857110000|2021-08-13 12:18:30|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1628857120000|2021-08-13 12:18:40|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1628857140000|2021-08-13 12:19:00|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|0
1628857160000|2021-08-13 12:19:20|8232.96|8232.96|8234.32|8234.32|8234.32|8234.32|8232.96|8232.96|0
1628857170000|2021-08-13 12:19:30|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|0
1628857180000|2021-08-13 12:19:40|8234.05|8234.05|8233.64|8233.64|8234.05|8234.05|8233.64|8233.64|0
1628857190000|2021-08-13 12:19:50|8230.9|8230.9|8229.46|8229.46|8230.9|8230.9|8229.46|8229.46|0
1628857200000|2021-08-13 12:20:00|8229.33|8229.33|8227.96|8227.96|8229.33|8229.33|8227.96|8227.96|0
1628857240000|2021-08-13 12:20:40|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1628857260000|2021-08-13 12:21:00|8228.24|8228.24|8229.61|8229.61|8229.61|8229.61|8228.24|8228.24|0
1628857300000|2021-08-13 12:21:40|8228.24|8228.24|8227.83|8227.83|8228.24|8228.24|8227.83|8227.83|0
1628857320000|2021-08-13 12:22:00|8228.24|8228.24|8231.38|8231.38|8231.38|8231.38|8228.24|8228.24|0
1628857340000|2021-08-13 12:22:20|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|0
1628857520000|2021-08-13 12:25:20|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|0
1628857560000|2021-08-13 12:26:00|8231.25|8231.25|8231.66|8231.66|8231.66|8231.66|8231.25|8231.25|0
1628857570000|2021-08-13 12:26:10|8231.25|8231.25|8229.88|8229.88|8231.25|8231.25|8229.88|8229.88|0
1628857580000|2021-08-13 12:26:20|8230.29|8230.29|8230.29|8230.29|8230.29|8230.29|8230.29|8230.29|0
1628857590000|2021-08-13 12:26:30|8230.13|8230.13|8230.16|8230.16|8230.16|8230.16|8230.02|8230.02|0
1628857600000|2021-08-13 12:26:40|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|0
1628857610000|2021-08-13 12:26:50|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|8227.26|8227.26|0
1628857660000|2021-08-13 12:27:40|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1628857700000|2021-08-13 12:28:20|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|0
1628857710000|2021-08-13 12:28:30|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1628857810000|2021-08-13 12:30:10|8228.46|8228.46|8228.54|8228.54|8228.54|8228.54|8228.41|8228.41|0
1628857820000|2021-08-13 12:30:20|8228.28|8228.28|8231.67|8231.67|8231.67|8231.67|8228.28|8228.28|0
1628857830000|2021-08-13 12:30:30|8230.3|8230.3|8230.37|8230.37|8230.37|8230.37|8230.24|8230.24|0
1628857860000|2021-08-13 12:31:00|8230.78|8230.78|8231.81|8231.81|8231.81|8231.81|8230.78|8230.78|0
1628857920000|2021-08-13 12:32:00|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|0
1628857940000|2021-08-13 12:32:20|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1628857960000|2021-08-13 12:32:40|8232.15|8232.15|8231.88|8231.88|8232.15|8232.15|8231.88|8231.88|0
1628857980000|2021-08-13 12:33:00|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1628858000000|2021-08-13 12:33:20|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|0
1628858040000|2021-08-13 12:34:00|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1628858050000|2021-08-13 12:34:10|8232.16|8232.16|8232.29|8232.29|8232.29|8232.29|8232.16|8232.16|0
1628858070000|2021-08-13 12:34:30|8230.93|8230.93|8231.34|8231.34|8231.34|8231.34|8230.93|8230.93|0
1628858130000|2021-08-13 12:35:30|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|0
1628858160000|2021-08-13 12:36:00|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1628858170000|2021-08-13 12:36:10|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|0
1628858220000|2021-08-13 12:37:00|8233.95|8233.95|8235.31|8235.31|8235.31|8235.31|8233.95|8233.95|0
1628858270000|2021-08-13 12:37:50|8235.18|8235.18|8235.05|8235.05|8235.18|8235.18|8235.05|8235.05|0
1628858290000|2021-08-13 12:38:10|8235|8235|8234.94|8234.94|8235|8235|8234.94|8234.94|0
1628858300000|2021-08-13 12:38:20|8232.21|8232.21|8228.85|8228.85|8232.21|8232.21|8228.85|8228.85|0
1628858320000|2021-08-13 12:38:40|8228.72|8228.72|8228.72|8228.72|8228.72|8228.72|8228.72|8228.72|0
1628858330000|2021-08-13 12:38:50|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|0
1628858340000|2021-08-13 12:39:00|8228.42|8228.42|8228.36|8228.36|8228.42|8228.42|8228.36|8228.36|0
1628858370000|2021-08-13 12:39:30|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|0
1628858380000|2021-08-13 12:39:40|8228.36|8228.36|8227.95|8227.95|8228.36|8228.36|8227.95|8227.95|0
1628858430000|2021-08-13 12:40:30|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|0
1628858470000|2021-08-13 12:41:10|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|0
1628858520000|2021-08-13 12:42:00|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|0
1628858540000|2021-08-13 12:42:20|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1628858550000|2021-08-13 12:42:30|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|0
1628858560000|2021-08-13 12:42:40|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|0
1628858610000|2021-08-13 12:43:30|8228.16|8228.16|8228.03|8228.03|8228.16|8228.16|8228.03|8228.03|0
1628858630000|2021-08-13 12:43:50|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|0
1628858650000|2021-08-13 12:44:10|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|0
1628858660000|2021-08-13 12:44:20|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|0
1628858690000|2021-08-13 12:44:50|8228.31|8228.31|8227.49|8227.49|8228.31|8228.31|8227.49|8227.49|0
1628858710000|2021-08-13 12:45:10|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1628858720000|2021-08-13 12:45:20|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|0
1628858740000|2021-08-13 12:45:40|8227.97|8227.97|8227.92|8227.92|8227.97|8227.97|8227.92|8227.92|0
1628858770000|2021-08-13 12:46:10|8228.33|8228.33|8229.7|8229.7|8229.7|8229.7|8228.33|8228.33|0
1628858780000|2021-08-13 12:46:20|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|0
1628858790000|2021-08-13 12:46:30|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|0
1628858810000|2021-08-13 12:46:50|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|0
1628858820000|2021-08-13 12:47:00|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1628858870000|2021-08-13 12:47:50|8231.88|8231.88|8231.47|8231.47|8231.88|8231.88|8231.47|8231.47|0
1628858880000|2021-08-13 12:48:00|8231.88|8231.88|8232.7|8232.7|8232.7|8232.7|8231.88|8231.88|0
1628858890000|2021-08-13 12:48:10|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1628858900000|2021-08-13 12:48:20|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|0
1628858910000|2021-08-13 12:48:30|8233.71|8233.71|8233.85|8233.85|8233.85|8233.85|8233.71|8233.71|0
1628858920000|2021-08-13 12:48:40|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1628858980000|2021-08-13 12:49:40|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1628859000000|2021-08-13 12:50:00|8232.72|8232.72|8230.68|8230.68|8232.72|8232.72|8229.31|8229.31|0
1628859010000|2021-08-13 12:50:10|8230.27|8230.27|8229.86|8229.86|8230.27|8230.27|8229.86|8229.86|0
1628859020000|2021-08-13 12:50:20|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|0
1628859030000|2021-08-13 12:50:30|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|8230.21|0
1628859040000|2021-08-13 12:50:40|8230.62|8230.62|8230.68|8230.68|8230.68|8230.68|8230.62|8230.62|0
1628859080000|2021-08-13 12:51:20|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|0
1628859100000|2021-08-13 12:51:40|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|0
1628859140000|2021-08-13 12:52:20|8229.04|8229.04|8228.9|8228.9|8229.04|8229.04|8228.9|8228.9|0
1628859160000|2021-08-13 12:52:40|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|0
1628859190000|2021-08-13 12:53:10|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1628859200000|2021-08-13 12:53:20|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|0
1628859240000|2021-08-13 12:54:00|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|0
1628859250000|2021-08-13 12:54:10|8228.9|8228.9|8228.89|8228.89|8229.3|8229.3|8228.89|8228.89|0
1628859260000|2021-08-13 12:54:20|8228.48|8228.48|8227.96|8227.96|8228.48|8228.48|8227.96|8227.96|0
1628859370000|2021-08-13 12:56:10|8227.85|8227.85|8227.74|8227.74|8227.85|8227.85|8227.74|8227.74|0
1628859380000|2021-08-13 12:56:20|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|0
1628859390000|2021-08-13 12:56:30|8228.32|8228.32|8228.73|8228.73|8228.73|8228.73|8228.32|8228.32|0
1628859400000|2021-08-13 12:56:40|8228.33|8228.33|8226.91|8226.91|8228.33|8228.33|8226.91|8226.91|0
1628859420000|2021-08-13 12:57:00|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|0
1628859480000|2021-08-13 12:58:00|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1628859530000|2021-08-13 12:58:50|8226.71|8226.71|8226.6|8226.6|8226.71|8226.71|8226.6|8226.6|0
1628859550000|2021-08-13 12:59:10|8226.49|8226.49|8227.75|8227.75|8227.75|8227.75|8226.38|8226.38|0
1628859560000|2021-08-13 12:59:20|8228.16|8228.16|8229.94|8229.94|8229.94|8229.94|8228.16|8228.16|0
1628859590000|2021-08-13 12:59:50|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|0
1628859600000|2021-08-13 13:00:00|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|0
1628859610000|2021-08-13 13:00:10|8230.24|8230.24|8231.61|8231.61|8231.61|8231.61|8230.24|8230.24|0
1628859630000|2021-08-13 13:00:30|8232.02|8232.02|8232.02|8232.02|8232.02|8232.02|8232.02|8232.02|0
1628859650000|2021-08-13 13:00:50|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|0
1628859660000|2021-08-13 13:01:00|8231.89|8231.89|8231.07|8231.07|8231.89|8231.89|8231.07|8231.07|0
1628859690000|2021-08-13 13:01:30|8231.02|8231.02|8232.26|8232.26|8232.26|8232.26|8231.02|8231.02|0
1628859720000|2021-08-13 13:02:00|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1628859730000|2021-08-13 13:02:10|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|0
1628859740000|2021-08-13 13:02:20|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1628859770000|2021-08-13 13:02:50|8229.52|8229.52|8230.89|8230.89|8230.89|8230.89|8229.52|8229.52|0
1628859780000|2021-08-13 13:03:00|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1628859790000|2021-08-13 13:03:10|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|0
1628859800000|2021-08-13 13:03:20|8230.02|8230.02|8229.91|8229.91|8230.02|8230.02|8229.91|8229.91|0
1628859810000|2021-08-13 13:03:30|8230.32|8230.32|8230.37|8230.37|8230.37|8230.37|8230.32|8230.32|0
1628859820000|2021-08-13 13:03:40|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1628859830000|2021-08-13 13:03:50|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|0
1628859840000|2021-08-13 13:04:00|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|0
1628859850000|2021-08-13 13:04:10|8231.53|8231.53|8232.9|8232.9|8232.9|8232.9|8231.53|8231.53|0
1628859870000|2021-08-13 13:04:30|8232.79|8232.79|8231.42|8231.42|8232.79|8232.79|8230.05|8230.05|0
1628859890000|2021-08-13 13:04:50|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8230.6|8230.6|0
1628859900000|2021-08-13 13:05:00|8230.88|8230.88|8230.88|8230.88|8230.88|8230.88|8230.88|8230.88|0
1628859920000|2021-08-13 13:05:20|8230.75|8230.75|8230.88|8230.88|8230.88|8230.88|8230.75|8230.75|0
1628859950000|2021-08-13 13:05:50|8231.01|8231.01|8231.14|8231.14|8231.14|8231.14|8231.01|8231.01|0
1628859960000|2021-08-13 13:06:00|8231.55|8231.55|8230.31|8230.31|8231.55|8231.55|8230.31|8230.31|0
1628859980000|2021-08-13 13:06:20|8230.21|8230.21|8231.57|8231.57|8231.57|8231.57|8230.21|8230.21|0
1628860000000|2021-08-13 13:06:40|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|0
1628860010000|2021-08-13 13:06:50|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|0
1628860040000|2021-08-13 13:07:20|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1628860050000|2021-08-13 13:07:30|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1628860080000|2021-08-13 13:08:00|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1628860090000|2021-08-13 13:08:10|8230.34|8230.34|8229.93|8229.93|8230.34|8230.34|8229.93|8229.93|0
1628860100000|2021-08-13 13:08:20|8229.87|8229.87|8229.77|8229.77|8229.87|8229.87|8229.77|8229.77|0
1628860110000|2021-08-13 13:08:30|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|0
1628860120000|2021-08-13 13:08:40|8228.73|8228.73|8227.7|8227.7|8228.73|8228.73|8227.7|8227.7|0
1628860130000|2021-08-13 13:08:50|8227.29|8227.29|8226.88|8226.88|8227.29|8227.29|8226.88|8226.88|0
1628860190000|2021-08-13 13:09:50|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|0
1628860200000|2021-08-13 13:10:00|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1628860210000|2021-08-13 13:10:10|8226.46|8226.46|8227.83|8227.83|8227.83|8227.83|8226.46|8226.46|0
1628860220000|2021-08-13 13:10:20|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1628860250000|2021-08-13 13:10:50|8228.86|8228.86|8228.86|8228.86|8228.86|8228.86|8228.86|8228.86|0
1628860280000|2021-08-13 13:11:20|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1628860330000|2021-08-13 13:12:10|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|0
1628860340000|2021-08-13 13:12:20|8229.96|8229.96|8232.7|8232.7|8232.7|8232.7|8229.96|8229.96|0
1628860350000|2021-08-13 13:12:30|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|0
1628860370000|2021-08-13 13:12:50|8232.7|8232.7|8230.94|8230.94|8232.7|8232.7|8230.94|8230.94|0
1628860380000|2021-08-13 13:13:00|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|0
1628860410000|2021-08-13 13:13:30|8229.7|8229.7|8230.32|8230.32|8230.32|8230.32|8229.7|8229.7|0
1628860420000|2021-08-13 13:13:40|8230.94|8230.94|8230.32|8230.32|8230.94|8230.94|8230.32|8230.32|0
1628860440000|2021-08-13 13:14:00|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1628860450000|2021-08-13 13:14:10|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|0
1628860460000|2021-08-13 13:14:20|8231.14|8231.14|8231.55|8231.55|8231.55|8231.55|8231.14|8231.14|0
1628860470000|2021-08-13 13:14:30|8231.14|8231.14|8230.73|8230.73|8231.14|8231.14|8230.73|8230.73|0
1628860480000|2021-08-13 13:14:40|8232.1|8232.1|8230.47|8230.47|8232.1|8232.1|8230.47|8230.47|0
1628860490000|2021-08-13 13:14:50|8230.06|8230.06|8228.28|8228.28|8230.06|8230.06|8228.28|8228.28|0
1628860500000|2021-08-13 13:15:00|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|0
1628860510000|2021-08-13 13:15:10|8229.7|8229.7|8230.11|8230.11|8230.11|8230.11|8229.7|8229.7|0
1628860520000|2021-08-13 13:15:20|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|0
1628860560000|2021-08-13 13:16:00|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1628860570000|2021-08-13 13:16:10|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1628860610000|2021-08-13 13:16:50|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1628860630000|2021-08-13 13:17:10|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|0
1628860660000|2021-08-13 13:17:40|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|0
1628860680000|2021-08-13 13:18:00|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|0
1628860700000|2021-08-13 13:18:20|8231.78|8231.78|8231.92|8231.92|8231.92|8231.92|8231.78|8231.78|0
1628860720000|2021-08-13 13:18:40|8232.02|8232.02|8230.79|8230.79|8232.15|8232.15|8230.79|8230.79|0
1628860740000|2021-08-13 13:19:00|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1628860750000|2021-08-13 13:19:10|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1628860790000|2021-08-13 13:19:50|8232.15|8232.15|8233.4|8233.4|8233.4|8233.4|8232.15|8232.15|0
1628860800000|2021-08-13 13:20:00|8233.81|8233.81|8233.86|8233.86|8233.86|8233.86|8233.81|8233.81|0
1628860810000|2021-08-13 13:20:10|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|0
1628860830000|2021-08-13 13:20:30|8235.28|8235.28|8235.02|8235.02|8235.28|8235.28|8235.02|8235.02|0
1628860840000|2021-08-13 13:20:40|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|0
1628860870000|2021-08-13 13:21:10|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1628860890000|2021-08-13 13:21:30|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|0
1628860910000|2021-08-13 13:21:50|8234.06|8234.06|8233.85|8233.85|8234.06|8234.06|8233.44|8233.44|0
1628860930000|2021-08-13 13:22:10|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|0
1628860980000|2021-08-13 13:23:00|8232.22|8232.22|8230.99|8230.99|8232.22|8232.22|8230.99|8230.99|0
1628860990000|2021-08-13 13:23:10|8230.37|8230.37|8229.13|8229.13|8230.37|8230.37|8229|8229|0
1628861000000|2021-08-13 13:23:20|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|0
1628861010000|2021-08-13 13:23:30|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|0
1628861040000|2021-08-13 13:24:00|8232.15|8232.15|8232.77|8232.77|8232.77|8232.77|8232.15|8232.15|0
1628861050000|2021-08-13 13:24:10|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1628861080000|2021-08-13 13:24:40|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|0
1628861090000|2021-08-13 13:24:50|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|0
1628861100000|2021-08-13 13:25:00|8234.19|8234.19|8235.56|8235.56|8235.56|8235.56|8234.19|8234.19|0
1628861110000|2021-08-13 13:25:10|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|0
1628861140000|2021-08-13 13:25:40|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|0
1628861170000|2021-08-13 13:26:10|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1628861190000|2021-08-13 13:26:30|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1628861230000|2021-08-13 13:27:10|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1628861240000|2021-08-13 13:27:20|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1628861260000|2021-08-13 13:27:40|8236.53|8236.53|8237.77|8237.77|8237.77|8237.77|8236.53|8236.53|0
1628861270000|2021-08-13 13:27:50|8238.18|8238.18|8238.24|8238.24|8238.24|8238.24|8238.18|8238.18|0
1628861290000|2021-08-13 13:28:10|8236.87|8236.87|8235.64|8235.64|8236.87|8236.87|8235.64|8235.64|0
1628861300000|2021-08-13 13:28:20|8237.01|8237.01|8235.64|8235.64|8237.01|8237.01|8235.64|8235.64|0
1628861310000|2021-08-13 13:28:30|8235.48|8235.48|8235.42|8235.42|8235.48|8235.48|8235.42|8235.42|0
1628861320000|2021-08-13 13:28:40|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1628861340000|2021-08-13 13:29:00|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|0
1628861370000|2021-08-13 13:29:30|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|0
1628861400000|2021-08-13 13:30:00|8234.28|8234.28|8234.67|8234.67|8234.67|8234.67|8232.91|8232.91|0
1628861410000|2021-08-13 13:30:10|8234.41|8234.41|8234.54|8234.54|8234.54|8234.54|8234.41|8234.41|0
1628861430000|2021-08-13 13:30:30|8234.95|8234.95|8234.95|8234.95|8235.36|8235.36|8234.95|8234.95|0
1628861450000|2021-08-13 13:30:50|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|0
1628861460000|2021-08-13 13:31:00|8233.51|8233.51|8229.65|8229.65|8233.51|8233.51|8229.65|8229.65|0
1628861470000|2021-08-13 13:31:10|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1628861480000|2021-08-13 13:31:20|8230.61|8230.61|8227.84|8227.84|8230.61|8230.61|8226.47|8226.47|0
1628861490000|2021-08-13 13:31:30|8228.66|8228.66|8228.87|8228.87|8229.49|8229.49|8228.12|8228.12|0
1628861500000|2021-08-13 13:31:40|8228.05|8228.05|8224.69|8224.69|8228.05|8228.05|8223.87|8223.87|0
1628861510000|2021-08-13 13:31:50|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|0
1628861520000|2021-08-13 13:32:00|8226.42|8226.42|8230.66|8230.66|8230.66|8230.66|8226.42|8226.42|0
1628861530000|2021-08-13 13:32:10|8230.25|8230.25|8228.06|8228.06|8230.25|8230.25|8228.06|8228.06|0
1628861540000|2021-08-13 13:32:20|8228.19|8228.19|8232.32|8232.32|8232.32|8232.32|8228.19|8228.19|0
1628861570000|2021-08-13 13:32:50|8232.73|8232.73|8231.49|8231.49|8232.73|8232.73|8231.36|8231.36|0
1628861580000|2021-08-13 13:33:00|8231.08|8231.08|8226.44|8226.44|8231.08|8231.08|8226.44|8226.44|0
1628861590000|2021-08-13 13:33:10|8227.81|8227.81|8228.22|8228.22|8228.22|8228.22|8227.81|8227.81|0
1628861600000|2021-08-13 13:33:20|8229.59|8229.59|8233.97|8233.97|8233.97|8233.97|8229.59|8229.59|0
1628861610000|2021-08-13 13:33:30|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1628861620000|2021-08-13 13:33:40|8235.6|8235.6|8234.24|8234.24|8235.6|8235.6|8234.24|8234.24|0
1628861630000|2021-08-13 13:33:50|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1628861640000|2021-08-13 13:34:00|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|0
1628861650000|2021-08-13 13:34:10|8233.55|8233.55|8234.5|8234.5|8234.5|8234.5|8233.55|8233.55|0
1628861680000|2021-08-13 13:34:40|8234.91|8234.91|8228.46|8228.46|8234.91|8234.91|8228.46|8228.46|0
1628861690000|2021-08-13 13:34:50|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|0
1628861700000|2021-08-13 13:35:00|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|0
1628861710000|2021-08-13 13:35:10|8227.4|8227.4|8228.66|8228.66|8228.66|8228.66|8227.29|8227.29|0
1628861720000|2021-08-13 13:35:20|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|0
1628861750000|2021-08-13 13:35:50|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|0
1628861790000|2021-08-13 13:36:30|8228.04|8228.04|8224.47|8224.47|8228.04|8228.04|8224.47|8224.47|0
1628861800000|2021-08-13 13:36:40|8223.1|8223.1|8221.27|8221.27|8223.1|8223.1|8219.95|8219.95|0
1628861810000|2021-08-13 13:36:50|8224.41|8224.41|8225.78|8225.78|8227.15|8227.15|8223.05|8223.05|0
1628861820000|2021-08-13 13:37:00|8224.41|8224.41|8221.41|8221.41|8224.41|8224.41|8221.41|8221.41|0
1628861830000|2021-08-13 13:37:10|8221|8221|8222.43|8222.43|8222.43|8222.43|8219.02|8219.02|0
1628861840000|2021-08-13 13:37:20|8223.79|8223.79|8229.21|8229.21|8229.21|8229.21|8223.79|8223.79|0
1628861850000|2021-08-13 13:37:30|8229.62|8229.62|8230.99|8230.99|8230.99|8230.99|8229.62|8229.62|0
1628861870000|2021-08-13 13:37:50|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1628861880000|2021-08-13 13:38:00|8228.25|8228.25|8228.25|8228.25|8228.25|8228.25|8226.89|8226.89|0
1628861890000|2021-08-13 13:38:10|8226.89|8226.89|8228.25|8228.25|8228.25|8228.25|8226.89|8226.89|0
1628861900000|2021-08-13 13:38:20|8229.62|8229.62|8229.49|8229.49|8229.62|8229.62|8229.49|8229.49|0
1628861920000|2021-08-13 13:38:40|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|0
1628861940000|2021-08-13 13:39:00|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|0
1628861950000|2021-08-13 13:39:10|8225.65|8225.65|8224.97|8224.97|8225.65|8225.65|8224.97|8224.97|0
1628861970000|2021-08-13 13:39:30|8223.61|8223.61|8220.2|8220.2|8223.61|8223.61|8220.2|8220.2|0
1628861980000|2021-08-13 13:39:40|8218.83|8218.83|8213.35|8213.35|8218.83|8218.83|8213.35|8213.35|0
1628861990000|2021-08-13 13:39:50|8214.72|8214.72|8214.72|8214.72|8214.72|8214.72|8214.72|8214.72|0
1628862000000|2021-08-13 13:40:00|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|0
1628862010000|2021-08-13 13:40:10|8213.22|8213.22|8207.75|8207.75|8213.63|8213.63|8207.75|8207.75|0
1628862020000|2021-08-13 13:40:20|8208.01|8208.01|8207.46|8207.46|8208.83|8208.83|8207.46|8207.46|0
1628862030000|2021-08-13 13:40:30|8206.09|8206.09|8210.66|8210.66|8210.66|8210.66|8206.09|8206.09|0
1628862040000|2021-08-13 13:40:40|8211.07|8211.07|8212.44|8212.44|8212.44|8212.44|8211.07|8211.07|0
1628862050000|2021-08-13 13:40:50|8211.07|8211.07|8207.39|8207.39|8211.9|8211.9|8207.39|8207.39|0
1628862060000|2021-08-13 13:41:00|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|0
1628862070000|2021-08-13 13:41:10|8206.43|8206.43|8206.37|8206.37|8206.43|8206.43|8206.37|8206.37|0
1628862080000|2021-08-13 13:41:20|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1628862100000|2021-08-13 13:41:40|8203.64|8203.64|8199.53|8199.53|8203.64|8203.64|8199.53|8199.53|0
1628862120000|2021-08-13 13:42:00|8200.9|8200.9|8203.09|8203.09|8204.46|8204.46|8200.9|8200.9|0
1628862130000|2021-08-13 13:42:10|8202.96|8202.96|8203.24|8203.24|8203.37|8203.37|8202.96|8202.96|0
1628862140000|2021-08-13 13:42:20|8202.83|8202.83|8200.43|8200.43|8202.83|8202.83|8200.43|8200.43|0
1628862150000|2021-08-13 13:42:30|8197.69|8197.69|8195.91|8195.91|8197.69|8197.69|8195.91|8195.91|0
1628862160000|2021-08-13 13:42:40|8197.28|8197.28|8198.65|8198.65|8198.65|8198.65|8197.28|8197.28|0
1628862180000|2021-08-13 13:43:00|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|0
1628862190000|2021-08-13 13:43:10|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|0
1628862230000|2021-08-13 13:43:50|8197|8197|8197|8197|8197|8197|8197|8197|0
1628862240000|2021-08-13 13:44:00|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1628862260000|2021-08-13 13:44:20|8198.99|8198.99|8200.36|8200.36|8201.73|8201.73|8198.99|8198.99|0
1628862280000|2021-08-13 13:44:40|8201.73|8201.73|8203.64|8203.64|8203.64|8203.64|8201.73|8201.73|0
1628862300000|2021-08-13 13:45:00|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|0
1628862320000|2021-08-13 13:45:20|8202.68|8202.68|8206.31|8206.31|8206.31|8206.31|8202.68|8202.68|0
1628862330000|2021-08-13 13:45:30|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|0
1628862340000|2021-08-13 13:45:40|8206.31|8206.31|8206.2|8206.2|8206.37|8206.37|8206.2|8206.2|0
1628862350000|2021-08-13 13:45:50|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1628862360000|2021-08-13 13:46:00|8204.5|8204.5|8204.09|8204.09|8204.5|8204.5|8204.09|8204.09|0
1628862370000|2021-08-13 13:46:10|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1628862380000|2021-08-13 13:46:20|8201.76|8201.76|8198.61|8198.61|8201.76|8201.76|8197.99|8197.99|0
1628862410000|2021-08-13 13:46:50|8199.02|8199.02|8199.43|8199.43|8199.43|8199.43|8199.02|8199.02|0
1628862420000|2021-08-13 13:47:00|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1628862440000|2021-08-13 13:47:20|8198.89|8198.89|8199.02|8199.02|8199.02|8199.02|8198.89|8198.89|0
1628862450000|2021-08-13 13:47:30|8193.89|8193.89|8192.11|8192.11|8193.89|8193.89|8192.11|8192.11|0
1628862460000|2021-08-13 13:47:40|8196.21|8196.21|8194.85|8194.85|8196.21|8196.21|8194.85|8194.85|0
1628862470000|2021-08-13 13:47:50|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|0
1628862480000|2021-08-13 13:48:00|8195.15|8195.15|8194.53|8194.53|8195.15|8195.15|8194.53|8194.53|0
1628862490000|2021-08-13 13:48:10|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|0
1628862510000|2021-08-13 13:48:30|8197.05|8197.05|8196.89|8196.89|8197.05|8197.05|8196.89|8196.89|0
1628862540000|2021-08-13 13:49:00|8197.3|8197.3|8197.71|8197.71|8197.71|8197.71|8197.3|8197.3|0
1628862550000|2021-08-13 13:49:10|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1628862560000|2021-08-13 13:49:20|8195.52|8195.52|8194.15|8194.15|8195.52|8195.52|8194.15|8194.15|0
1628862570000|2021-08-13 13:49:30|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8192.52|8192.52|0
1628862580000|2021-08-13 13:49:40|8195.26|8195.26|8194.02|8194.02|8195.26|8195.26|8193.89|8193.89|0
1628862590000|2021-08-13 13:49:50|8192.65|8192.65|8191.62|8191.62|8192.65|8192.65|8191.62|8191.62|0
1628862600000|2021-08-13 13:50:00|8192.99|8192.99|8189.71|8189.71|8192.99|8192.99|8185.73|8185.73|0
1628862610000|2021-08-13 13:50:10|8191.08|8191.08|8191.08|8191.08|8192.45|8192.45|8191.08|8191.08|0
1628862630000|2021-08-13 13:50:30|8190.95|8190.95|8192.32|8192.32|8192.32|8192.32|8190.95|8190.95|0
1628862640000|2021-08-13 13:50:40|8192.73|8192.73|8191.77|8191.77|8192.73|8192.73|8188.62|8188.62|0
1628862650000|2021-08-13 13:50:50|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|0
1628862660000|2021-08-13 13:51:00|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1628862680000|2021-08-13 13:51:20|8193.14|8193.14|8193.81|8193.81|8193.81|8193.81|8193.14|8193.14|0
1628862690000|2021-08-13 13:51:30|8194.22|8194.22|8193.81|8193.81|8194.22|8194.22|8193.81|8193.81|0
1628862710000|2021-08-13 13:51:50|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1628862740000|2021-08-13 13:52:20|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1628862750000|2021-08-13 13:52:30|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1628862760000|2021-08-13 13:52:40|8195.39|8195.39|8194.98|8194.98|8195.39|8195.39|8194.98|8194.98|0
1628862780000|2021-08-13 13:53:00|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1628862820000|2021-08-13 13:53:40|8193.99|8193.99|8197.54|8197.54|8197.54|8197.54|8193.99|8193.99|0
1628862830000|2021-08-13 13:53:50|8197.68|8197.68|8199.04|8199.04|8199.04|8199.04|8196.31|8196.31|0
1628862840000|2021-08-13 13:54:00|8197.68|8197.68|8194.94|8194.94|8197.68|8197.68|8194.94|8194.94|0
1628862870000|2021-08-13 13:54:30|8193.7|8193.7|8194.7|8194.7|8194.7|8194.7|8193.29|8193.29|0
1628862880000|2021-08-13 13:54:40|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1628862890000|2021-08-13 13:54:50|8193.47|8193.47|8193.33|8193.33|8193.47|8193.47|8193.33|8193.33|0
1628862900000|2021-08-13 13:55:00|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8192.79|8192.79|0
1628862910000|2021-08-13 13:55:10|8191.83|8191.83|8193.2|8193.2|8193.2|8193.2|8191.83|8191.83|0
1628862920000|2021-08-13 13:55:20|8193.33|8193.33|8194.42|8194.42|8194.42|8194.42|8193.33|8193.33|0
1628862930000|2021-08-13 13:55:30|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1628862960000|2021-08-13 13:56:00|8191.68|8191.68|8190.44|8190.44|8191.81|8191.81|8190.44|8190.44|0
1628862970000|2021-08-13 13:56:10|8191.81|8191.81|8192.22|8192.22|8192.22|8192.22|8191.81|8191.81|0
1628862980000|2021-08-13 13:56:20|8193.59|8193.59|8193.04|8193.04|8194|8194|8192.63|8192.63|0
1628862990000|2021-08-13 13:56:30|8192.42|8192.42|8190.02|8190.02|8193.04|8193.04|8189.89|8189.89|0
1628863000000|2021-08-13 13:56:40|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1628863020000|2021-08-13 13:57:00|8190.3|8190.3|8189.68|8189.68|8190.3|8190.3|8189.68|8189.68|0
1628863030000|2021-08-13 13:57:10|8190.3|8190.3|8184.42|8184.42|8190.3|8190.3|8184.42|8184.42|0
1628863040000|2021-08-13 13:57:20|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1628863060000|2021-08-13 13:57:40|8181.27|8181.27|8178.53|8178.53|8181.27|8181.27|8178.53|8178.53|0
1628863080000|2021-08-13 13:58:00|8179.9|8179.9|8181.68|8181.68|8181.68|8181.68|8179.9|8179.9|0
1628863100000|2021-08-13 13:58:20|8183.05|8183.05|8182.92|8182.92|8183.05|8183.05|8182.92|8182.92|0
1628863110000|2021-08-13 13:58:30|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|0
1628863120000|2021-08-13 13:58:40|8181.81|8181.81|8178.45|8178.45|8181.81|8181.81|8178.45|8178.45|0
1628863130000|2021-08-13 13:58:50|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|0
1628863180000|2021-08-13 13:59:40|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|0
1628863190000|2021-08-13 13:59:50|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1628863200000|2021-08-13 14:00:00|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1628863210000|2021-08-13 14:00:10|8179.99|8179.99|8182.32|8182.32|8182.32|8182.32|8179.99|8179.99|0
1628863220000|2021-08-13 14:00:20|8182.94|8182.94|8181.7|8181.7|8182.94|8182.94|8181.7|8181.7|0
1628863230000|2021-08-13 14:00:30|8180|8180|8171.19|8171.19|8180|8180|8171.19|8171.19|0
1628863240000|2021-08-13 14:00:40|8171.6|8171.6|8170.57|8170.57|8171.6|8171.6|8170.57|8170.57|0
1628863290000|2021-08-13 14:01:30|8170.98|8170.98|8174.13|8174.13|8174.13|8174.13|8170.98|8170.98|0
1628863310000|2021-08-13 14:01:50|8174|8174|8174|8174|8174|8174|8174|8174|0
1628863320000|2021-08-13 14:02:00|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|0
1628863330000|2021-08-13 14:02:10|8173.18|8173.18|8171.54|8171.54|8173.18|8173.18|8171.54|8171.54|0
1628863340000|2021-08-13 14:02:20|8170.51|8170.51|8166.88|8166.88|8170.51|8170.51|8166.88|8166.88|0
1628863350000|2021-08-13 14:02:30|8166.47|8166.47|8160.58|8160.58|8166.47|8166.47|8160.58|8160.58|0
1628863360000|2021-08-13 14:02:40|8160.99|8160.99|8165.02|8165.02|8165.02|8165.02|8160.78|8160.78|0
1628863370000|2021-08-13 14:02:50|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1628863380000|2021-08-13 14:03:00|8166.8|8166.8|8167.96|8167.96|8167.96|8167.96|8166.8|8166.8|0
1628863390000|2021-08-13 14:03:10|8166.59|8166.59|8171.66|8171.66|8171.66|8171.66|8166.59|8166.59|0
1628863400000|2021-08-13 14:03:20|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1628863410000|2021-08-13 14:03:30|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1628863420000|2021-08-13 14:03:40|8169.4|8169.4|8167.62|8167.62|8169.4|8169.4|8167.62|8167.62|0
1628863430000|2021-08-13 14:03:50|8167.4|8167.4|8165.34|8165.34|8167.4|8167.4|8165.34|8165.34|0
1628863440000|2021-08-13 14:04:00|8165.2|8165.2|8165.61|8165.61|8165.61|8165.61|8165.2|8165.2|0
1628863450000|2021-08-13 14:04:10|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1628863460000|2021-08-13 14:04:20|8163.76|8163.76|8164.79|8164.79|8164.79|8164.79|8163.76|8163.76|0
1628863490000|2021-08-13 14:04:50|8166.57|8166.57|8168.97|8168.97|8168.97|8168.97|8166.57|8166.57|0
1628863500000|2021-08-13 14:05:00|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1628863510000|2021-08-13 14:05:10|8170.75|8170.75|8171.98|8171.98|8171.98|8171.98|8170.75|8170.75|0
1628863520000|2021-08-13 14:05:20|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|0
1628863530000|2021-08-13 14:05:30|8174.72|8174.72|8175.08|8175.08|8175.34|8175.34|8174.72|8174.72|0
1628863550000|2021-08-13 14:05:50|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|0
1628863570000|2021-08-13 14:06:10|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|0
1628863580000|2021-08-13 14:06:20|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1628863590000|2021-08-13 14:06:30|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|0
1628863600000|2021-08-13 14:06:40|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|0
1628863610000|2021-08-13 14:06:50|8178.5|8178.5|8183.27|8183.27|8183.27|8183.27|8178.5|8178.5|0
1628863620000|2021-08-13 14:07:00|8180.54|8180.54|8175.35|8175.35|8180.54|8180.54|8175.35|8175.35|0
1628863630000|2021-08-13 14:07:10|8175.09|8175.09|8173.72|8173.72|8175.09|8175.09|8173.72|8173.72|0
1628863640000|2021-08-13 14:07:20|8170.98|8170.98|8173.17|8173.17|8173.17|8173.17|8170.98|8170.98|0
1628863650000|2021-08-13 14:07:30|8173.58|8173.58|8175.08|8175.08|8175.21|8175.21|8173.58|8173.58|0
1628863660000|2021-08-13 14:07:40|8175.49|8175.49|8175.9|8175.9|8175.9|8175.9|8175.49|8175.49|0
1628863670000|2021-08-13 14:07:50|8176.03|8176.03|8176.65|8176.65|8176.65|8176.65|8176.03|8176.03|0
1628863700000|2021-08-13 14:08:20|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1628863710000|2021-08-13 14:08:30|8176.65|8176.65|8177.47|8177.47|8177.47|8177.47|8176.65|8176.65|0
1628863720000|2021-08-13 14:08:40|8178.71|8178.71|8178.84|8178.84|8178.84|8178.84|8178.71|8178.71|0
1628863730000|2021-08-13 14:08:50|8178.9|8178.9|8179.72|8179.72|8179.72|8179.72|8178.9|8178.9|0
1628863740000|2021-08-13 14:09:00|8179.85|8179.85|8180.26|8180.26|8180.26|8180.26|8179.85|8179.85|0
1628863780000|2021-08-13 14:09:40|8180.67|8180.67|8180.26|8180.26|8180.67|8180.67|8180.26|8180.26|0
1628863790000|2021-08-13 14:09:50|8179.44|8179.44|8174.53|8174.53|8179.44|8179.44|8174.53|8174.53|0
1628863800000|2021-08-13 14:10:00|8174.86|8174.86|8174.64|8174.64|8174.86|8174.86|8174.64|8174.64|0
1628863810000|2021-08-13 14:10:10|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8173.82|8173.82|0
1628863820000|2021-08-13 14:10:20|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|0
1628863840000|2021-08-13 14:10:40|8174.45|8174.45|8172.92|8172.92|8174.45|8174.45|8172.81|8172.81|0
1628863850000|2021-08-13 14:10:50|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1628863870000|2021-08-13 14:11:10|8172.95|8172.95|8171.36|8171.36|8172.95|8172.95|8171.36|8171.36|0
1628863900000|2021-08-13 14:11:40|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1628863910000|2021-08-13 14:11:50|8173.14|8173.14|8175.45|8175.45|8175.51|8175.51|8173.14|8173.14|0
1628863920000|2021-08-13 14:12:00|8175.34|8175.34|8176.19|8176.19|8176.19|8176.19|8175.34|8175.34|0
1628863930000|2021-08-13 14:12:10|8175.86|8175.86|8174.58|8174.58|8176.02|8176.02|8174.58|8174.58|0
1628863950000|2021-08-13 14:12:30|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1628863960000|2021-08-13 14:12:40|8174.53|8174.53|8173.16|8173.16|8174.53|8174.53|8173.16|8173.16|0
1628863970000|2021-08-13 14:12:50|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1628863980000|2021-08-13 14:13:00|8172.62|8172.62|8169.47|8169.47|8172.62|8172.62|8169.47|8169.47|0
1628863990000|2021-08-13 14:13:10|8169.6|8169.6|8168.98|8168.98|8169.6|8169.6|8168.98|8168.98|0
1628864000000|2021-08-13 14:13:20|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1628864010000|2021-08-13 14:13:30|8168.44|8168.44|8169.43|8169.43|8169.54|8169.54|8166.8|8166.8|0
1628864020000|2021-08-13 14:13:40|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8166.7|8166.7|0
1628864030000|2021-08-13 14:13:50|8168.47|8168.47|8169.84|8169.84|8169.84|8169.84|8168.47|8168.47|0
1628864040000|2021-08-13 14:14:00|8169.97|8169.97|8170.59|8170.59|8170.59|8170.59|8169.97|8169.97|0
1628864070000|2021-08-13 14:14:30|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1628864080000|2021-08-13 14:14:40|8170.8|8170.8|8167.45|8167.45|8170.8|8170.8|8167.45|8167.45|0
1628864090000|2021-08-13 14:14:50|8163.35|8163.35|8160.45|8160.45|8163.35|8163.35|8160.45|8160.45|0
1628864100000|2021-08-13 14:15:00|8159.83|8159.83|8158.46|8158.46|8159.83|8159.83|8154.35|8154.35|0
1628864110000|2021-08-13 14:15:10|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1628864120000|2021-08-13 14:15:20|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|0
1628864130000|2021-08-13 14:15:30|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1628864140000|2021-08-13 14:15:40|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1628864160000|2021-08-13 14:16:00|8157.6|8157.6|8157.49|8157.49|8157.6|8157.6|8157.49|8157.49|0
1628864170000|2021-08-13 14:16:10|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1628864180000|2021-08-13 14:16:20|8155.99|8155.99|8157.58|8157.58|8157.58|8157.58|8155.99|8155.99|0
1628864190000|2021-08-13 14:16:30|8156.21|8156.21|8155.81|8155.81|8156.21|8156.21|8155.81|8155.81|0
1628864200000|2021-08-13 14:16:40|8155.19|8155.19|8155.81|8155.81|8155.81|8155.81|8155.19|8155.19|0
1628864210000|2021-08-13 14:16:50|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1628864220000|2021-08-13 14:17:00|8157.59|8157.59|8158.48|8158.48|8158.48|8158.48|8157.59|8157.59|0
1628864230000|2021-08-13 14:17:10|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1628864240000|2021-08-13 14:17:20|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|0
1628864260000|2021-08-13 14:17:40|8156.15|8156.15|8156.36|8156.36|8156.36|8156.36|8156.15|8156.15|0
1628864270000|2021-08-13 14:17:50|8156.98|8156.98|8156.77|8156.77|8156.98|8156.98|8156.36|8156.36|0
1628864280000|2021-08-13 14:18:00|8157.04|8157.04|8157.45|8157.45|8157.45|8157.45|8157.04|8157.04|0
1628864330000|2021-08-13 14:18:50|8156.7|8156.7|8155.2|8155.2|8156.7|8156.7|8155.2|8155.2|0
1628864340000|2021-08-13 14:19:00|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1628864350000|2021-08-13 14:19:10|8154.17|8154.17|8153.91|8153.91|8154.17|8154.17|8153.91|8153.91|0
1628864360000|2021-08-13 14:19:20|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1628864390000|2021-08-13 14:19:50|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1628864400000|2021-08-13 14:20:00|8156.54|8156.54|8157|8157|8158.37|8158.37|8156.54|8156.54|0
1628864420000|2021-08-13 14:20:20|8157.27|8157.27|8157.14|8157.14|8157.27|8157.27|8157.14|8157.14|0
1628864470000|2021-08-13 14:21:10|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1628864480000|2021-08-13 14:21:20|8157.7|8157.7|8157.54|8157.54|8157.7|8157.7|8157.54|8157.54|0
1628864490000|2021-08-13 14:21:30|8157.43|8157.43|8157.84|8157.84|8157.84|8157.84|8157.43|8157.43|0
1628864530000|2021-08-13 14:22:10|8157.43|8157.43|8157.84|8157.84|8157.84|8157.84|8157.43|8157.43|0
1628864560000|2021-08-13 14:22:40|8155.11|8155.11|8156.47|8156.47|8156.47|8156.47|8155.11|8155.11|0
1628864600000|2021-08-13 14:23:20|8155.65|8155.65|8154.72|8154.72|8155.65|8155.65|8154.72|8154.72|0
1628864610000|2021-08-13 14:23:30|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1628864620000|2021-08-13 14:23:40|8155.39|8155.39|8154.02|8154.02|8155.39|8155.39|8154.02|8154.02|0
1628864630000|2021-08-13 14:23:50|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1628864640000|2021-08-13 14:24:00|8156.01|8156.01|8154.77|8154.77|8156.14|8156.14|8154.77|8154.77|0
1628864650000|2021-08-13 14:24:10|8155.04|8155.04|8155.4|8155.4|8155.4|8155.4|8154.94|8154.94|0
1628864670000|2021-08-13 14:24:30|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1628864680000|2021-08-13 14:24:40|8155.97|8155.97|8154.67|8154.67|8155.97|8155.97|8154.67|8154.67|0
1628864700000|2021-08-13 14:25:00|8154.54|8154.54|8149.74|8149.74|8154.54|8154.54|8149.74|8149.74|0
1628864710000|2021-08-13 14:25:10|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1628864720000|2021-08-13 14:25:20|8149.2|8149.2|8150.57|8150.57|8150.57|8150.57|8149.2|8149.2|0
1628864740000|2021-08-13 14:25:40|8150.98|8150.98|8151.11|8151.11|8151.11|8151.11|8150.98|8150.98|0
1628864750000|2021-08-13 14:25:50|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1628864760000|2021-08-13 14:26:00|8152.14|8152.14|8151.11|8151.11|8152.14|8152.14|8151.11|8151.11|0
1628864780000|2021-08-13 14:26:20|8150.7|8150.7|8150.29|8150.29|8150.7|8150.7|8150.29|8150.29|0
1628864800000|2021-08-13 14:26:40|8150.45|8150.45|8150.56|8150.56|8150.56|8150.56|8150.4|8150.4|0
1628864810000|2021-08-13 14:26:50|8151.93|8151.93|8153.35|8153.35|8153.35|8153.35|8150.56|8150.56|0
1628864820000|2021-08-13 14:27:00|8153.97|8153.97|8154.79|8154.79|8154.79|8154.79|8153.97|8153.97|0
1628864830000|2021-08-13 14:27:10|8156.03|8156.03|8156.44|8156.44|8156.44|8156.44|8156.03|8156.03|0
1628864840000|2021-08-13 14:27:20|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|0
1628864850000|2021-08-13 14:27:30|8156.34|8156.34|8155.61|8155.61|8156.34|8156.34|8155.61|8155.61|0
1628864860000|2021-08-13 14:27:40|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|0
1628864870000|2021-08-13 14:27:50|8154.37|8154.37|8155.74|8155.74|8155.74|8155.74|8154.37|8154.37|0
1628864890000|2021-08-13 14:28:10|8158.89|8158.89|8162.45|8162.45|8162.45|8162.45|8157.93|8157.93|0
1628864900000|2021-08-13 14:28:20|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1628864910000|2021-08-13 14:28:30|8163.92|8163.92|8164.54|8164.54|8164.54|8164.54|8163.92|8163.92|0
1628864920000|2021-08-13 14:28:40|8164.41|8164.41|8164.28|8164.28|8164.41|8164.41|8164.28|8164.28|0
1628864930000|2021-08-13 14:28:50|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|0
1628864960000|2021-08-13 14:29:20|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1628864970000|2021-08-13 14:29:30|8164.54|8164.54|8165.16|8165.16|8165.16|8165.16|8164.54|8164.54|0
1628864980000|2021-08-13 14:29:40|8165.57|8165.57|8165.7|8165.7|8165.7|8165.7|8165.57|8165.57|0
1628864990000|2021-08-13 14:29:50|8166.32|8166.32|8166.73|8166.73|8166.73|8166.73|8166.32|8166.32|0
1628865000000|2021-08-13 14:30:00|8166.11|8166.11|8165.49|8165.49|8166.11|8166.11|8165.49|8165.49|0
1628865010000|2021-08-13 14:30:10|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1628865030000|2021-08-13 14:30:30|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|0
1628865040000|2021-08-13 14:30:40|8165.14|8165.14|8165.19|8165.19|8165.19|8165.19|8165.14|8165.14|0
1628865070000|2021-08-13 14:31:10|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|0
1628865090000|2021-08-13 14:31:30|8166.22|8166.22|8165.96|8165.96|8166.22|8166.22|8165.96|8165.96|0
1628865100000|2021-08-13 14:31:40|8165.83|8165.83|8165.57|8165.57|8165.83|8165.83|8165.57|8165.57|0
1628865120000|2021-08-13 14:32:00|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|0
1628865130000|2021-08-13 14:32:10|8166.11|8166.11|8166.16|8166.16|8168.9|8168.9|8166.11|8166.11|0
1628865140000|2021-08-13 14:32:20|8166.43|8166.43|8166.25|8166.25|8166.43|8166.43|8166.25|8166.25|0
1628865180000|2021-08-13 14:33:00|8165.63|8165.63|8164.95|8164.95|8165.63|8165.63|8164.95|8164.95|0
1628865190000|2021-08-13 14:33:10|8163.59|8163.59|8161.81|8161.81|8163.59|8163.59|8161.81|8161.81|0
1628865200000|2021-08-13 14:33:20|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1628865210000|2021-08-13 14:33:30|8160.33|8160.33|8159.71|8159.71|8160.33|8160.33|8159.71|8159.71|0
1628865220000|2021-08-13 14:33:40|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|0
1628865230000|2021-08-13 14:33:50|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1628865240000|2021-08-13 14:34:00|8156.97|8156.97|8161.08|8161.08|8161.08|8161.08|8156.97|8156.97|0
1628865250000|2021-08-13 14:34:10|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1628865260000|2021-08-13 14:34:20|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|0
1628865270000|2021-08-13 14:34:30|8161.49|8161.49|8162.99|8162.99|8162.99|8162.99|8161.49|8161.49|0
1628865280000|2021-08-13 14:34:40|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1628865310000|2021-08-13 14:35:10|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1628865330000|2021-08-13 14:35:30|8164.36|8164.36|8163.74|8163.74|8164.36|8164.36|8163.74|8163.74|0
1628865350000|2021-08-13 14:35:50|8166.48|8166.48|8168.47|8168.47|8168.47|8168.47|8166.48|8166.48|0
1628865370000|2021-08-13 14:36:10|8171.2|8171.2|8174.22|8174.22|8177.09|8177.09|8171.2|8171.2|0
1628865380000|2021-08-13 14:36:20|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|0
1628865420000|2021-08-13 14:37:00|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1628865450000|2021-08-13 14:37:30|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1628865460000|2021-08-13 14:37:40|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|0
1628865480000|2021-08-13 14:38:00|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|0
1628865490000|2021-08-13 14:38:10|8171.91|8171.91|8171.16|8171.16|8171.91|8171.91|8170.54|8170.54|0
1628865520000|2021-08-13 14:38:40|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|0
1628865530000|2021-08-13 14:38:50|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|0
1628865550000|2021-08-13 14:39:10|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|0
1628865570000|2021-08-13 14:39:30|8173.58|8173.58|8170.22|8170.22|8173.58|8173.58|8170.22|8170.22|0
1628865580000|2021-08-13 14:39:40|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|0
1628865600000|2021-08-13 14:40:00|8169.98|8169.98|8165.88|8165.88|8169.98|8169.98|8165.88|8165.88|0
1628865610000|2021-08-13 14:40:10|8166.14|8166.14|8163.4|8163.4|8166.14|8166.14|8163.4|8163.4|0
1628865630000|2021-08-13 14:40:30|8162.04|8162.04|8160.67|8160.67|8162.04|8162.04|8160.67|8160.67|0
1628865640000|2021-08-13 14:40:40|8160.26|8160.26|8163.4|8163.4|8163.4|8163.4|8160.26|8160.26|0
1628865650000|2021-08-13 14:40:50|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1628865660000|2021-08-13 14:41:00|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1628865670000|2021-08-13 14:41:10|8162.99|8162.99|8165.73|8165.73|8165.73|8165.73|8162.99|8162.99|0
1628865680000|2021-08-13 14:41:20|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1628865700000|2021-08-13 14:41:40|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1628865720000|2021-08-13 14:42:00|8165.34|8165.34|8164.72|8164.72|8165.34|8165.34|8164.72|8164.72|0
1628865730000|2021-08-13 14:42:10|8161.98|8161.98|8160.61|8160.61|8161.98|8161.98|8160.61|8160.61|0
1628865750000|2021-08-13 14:42:30|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|0
1628865770000|2021-08-13 14:42:50|8159.24|8159.24|8163.35|8163.35|8163.35|8163.35|8159.24|8159.24|0
1628865780000|2021-08-13 14:43:00|8164.72|8164.72|8165.13|8165.13|8165.13|8165.13|8164.72|8164.72|0
1628865790000|2021-08-13 14:43:10|8166.5|8166.5|8168.48|8168.48|8168.48|8168.48|8166.5|8166.5|0
1628865810000|2021-08-13 14:43:30|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1628865830000|2021-08-13 14:43:50|8167.66|8167.66|8167.53|8167.53|8167.66|8167.66|8167.53|8167.53|0
1628865840000|2021-08-13 14:44:00|8167.12|8167.12|8166.45|8166.45|8167.12|8167.12|8166.45|8166.45|0
1628865850000|2021-08-13 14:44:10|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1628865880000|2021-08-13 14:44:40|8166.26|8166.26|8164.11|8164.11|8166.26|8166.26|8164.11|8164.11|0
1628865890000|2021-08-13 14:44:50|8166.85|8166.85|8166.44|8166.44|8166.85|8166.85|8166.44|8166.44|0
1628865900000|2021-08-13 14:45:00|8167.06|8167.06|8167.59|8167.59|8167.59|8167.59|8167.06|8167.06|0
1628865910000|2021-08-13 14:45:10|8168.41|8168.41|8168.82|8168.82|8168.82|8168.82|8168.41|8168.41|0
1628865920000|2021-08-13 14:45:20|8169.23|8169.23|8172.02|8172.02|8172.02|8172.02|8169.23|8169.23|0
1628865930000|2021-08-13 14:45:30|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1628865950000|2021-08-13 14:45:50|8172.02|8172.02|8175.99|8175.99|8175.99|8175.99|8171.89|8171.89|0
1628865960000|2021-08-13 14:46:00|8176.61|8176.61|8175.19|8175.19|8176.61|8176.61|8175.19|8175.19|0
1628865980000|2021-08-13 14:46:20|8175.06|8175.06|8172.32|8172.32|8175.06|8175.06|8172.32|8172.32|0
1628865990000|2021-08-13 14:46:30|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|0
1628866000000|2021-08-13 14:46:40|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|0
1628866010000|2021-08-13 14:46:50|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1628866020000|2021-08-13 14:47:00|8171.5|8171.5|8172.87|8172.87|8172.87|8172.87|8168.76|8168.76|0
1628866030000|2021-08-13 14:47:10|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1628866040000|2021-08-13 14:47:20|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1628866080000|2021-08-13 14:48:00|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1628866090000|2021-08-13 14:48:10|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1628866110000|2021-08-13 14:48:30|8171.97|8171.97|8171.56|8171.56|8171.97|8171.97|8171.56|8171.56|0
1628866120000|2021-08-13 14:48:40|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1628866130000|2021-08-13 14:48:50|8168.82|8168.82|8167.45|8167.45|8168.82|8168.82|8167.45|8167.45|0
1628866150000|2021-08-13 14:49:10|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1628866160000|2021-08-13 14:49:20|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1628866170000|2021-08-13 14:49:30|8167.15|8167.15|8166.9|8166.9|8167.26|8167.26|8166.85|8166.85|0
1628866210000|2021-08-13 14:50:10|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1628866220000|2021-08-13 14:50:20|8166.82|8166.82|8167.85|8167.85|8167.85|8167.85|8166.82|8166.82|0
1628866260000|2021-08-13 14:51:00|8166.07|8166.07|8165.21|8165.21|8166.07|8166.07|8165.21|8165.21|0
1628866270000|2021-08-13 14:51:10|8164.8|8164.8|8165.21|8165.21|8165.21|8165.21|8164.8|8164.8|0
1628866290000|2021-08-13 14:51:30|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1628866300000|2021-08-13 14:51:40|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1628866320000|2021-08-13 14:52:00|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|0
1628866330000|2021-08-13 14:52:10|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1628866360000|2021-08-13 14:52:40|8165.42|8165.42|8162.69|8162.69|8165.42|8165.42|8162.69|8162.69|0
1628866380000|2021-08-13 14:53:00|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|0
1628866410000|2021-08-13 14:53:30|8162.69|8162.69|8162.48|8162.48|8162.69|8162.69|8162.48|8162.48|0
1628866430000|2021-08-13 14:53:50|8162.61|8162.61|8162.74|8162.74|8162.74|8162.74|8162.61|8162.61|0
1628866440000|2021-08-13 14:54:00|8163.15|8163.15|8165.89|8165.89|8165.89|8165.89|8163.15|8163.15|0
1628866450000|2021-08-13 14:54:10|8166.3|8166.3|8166.17|8166.17|8166.3|8166.3|8166.17|8166.17|0
1628866490000|2021-08-13 14:54:50|8163.43|8163.43|8161.54|8161.54|8163.43|8163.43|8161.54|8161.54|0
1628866510000|2021-08-13 14:55:10|8160.17|8160.17|8160.28|8160.28|8160.28|8160.28|8160.17|8160.17|0
1628866530000|2021-08-13 14:55:30|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1628866550000|2021-08-13 14:55:50|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|0
1628866560000|2021-08-13 14:56:00|8157.54|8157.54|8157.6|8157.6|8157.6|8157.6|8157.54|8157.54|0
1628866580000|2021-08-13 14:56:20|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1628866590000|2021-08-13 14:56:30|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1628866600000|2021-08-13 14:56:40|8157.26|8157.26|8157.67|8157.67|8157.67|8157.67|8157.26|8157.26|0
1628866610000|2021-08-13 14:56:50|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|0
1628866620000|2021-08-13 14:57:00|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|0
1628866640000|2021-08-13 14:57:20|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1628866650000|2021-08-13 14:57:30|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1628866660000|2021-08-13 14:57:40|8153.85|8153.85|8152.35|8152.35|8153.85|8153.85|8152.35|8152.35|0
1628866670000|2021-08-13 14:57:50|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|0
1628866680000|2021-08-13 14:58:00|8151.86|8151.86|8151.45|8151.45|8151.86|8151.86|8151.45|8151.45|0
1628866690000|2021-08-13 14:58:10|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1628866720000|2021-08-13 14:58:40|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1628866730000|2021-08-13 14:58:50|8152.14|8152.14|8153.51|8153.51|8153.57|8153.57|8152.14|8152.14|0
1628866750000|2021-08-13 14:59:10|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1628866760000|2021-08-13 14:59:20|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1628866800000|2021-08-13 15:00:00|8154.18|8154.18|8159.32|8159.32|8159.32|8159.32|8154.18|8154.18|0
1628866810000|2021-08-13 15:00:10|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1628866820000|2021-08-13 15:00:20|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1628866830000|2021-08-13 15:00:30|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1628866850000|2021-08-13 15:00:50|8153.92|8153.92|8154.21|8154.21|8154.21|8154.21|8153.92|8153.92|0
1628866860000|2021-08-13 15:01:00|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|0
1628866870000|2021-08-13 15:01:10|8155.99|8155.99|8156.12|8156.12|8156.12|8156.12|8155.99|8155.99|0
1628866890000|2021-08-13 15:01:30|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1628866900000|2021-08-13 15:01:40|8156.67|8156.67|8156.53|8156.53|8156.67|8156.67|8156.53|8156.53|0
1628866920000|2021-08-13 15:02:00|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1628866940000|2021-08-13 15:02:20|8155.99|8155.99|8154.62|8154.62|8155.99|8155.99|8154.62|8154.62|0
1628866960000|2021-08-13 15:02:40|8155.99|8155.99|8156.81|8156.81|8156.81|8156.81|8155.99|8155.99|0
1628866970000|2021-08-13 15:02:50|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1628866980000|2021-08-13 15:03:00|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1628867010000|2021-08-13 15:03:30|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1628867040000|2021-08-13 15:04:00|8157.92|8157.92|8159.29|8159.29|8159.29|8159.29|8157.92|8157.92|0
1628867070000|2021-08-13 15:04:30|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1628867100000|2021-08-13 15:05:00|8160.53|8160.53|8160.79|8160.79|8160.79|8160.79|8160.53|8160.53|0
1628867150000|2021-08-13 15:05:50|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1628867160000|2021-08-13 15:06:00|8162.57|8162.57|8163.94|8163.94|8163.94|8163.94|8162.57|8162.57|0
1628867170000|2021-08-13 15:06:10|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|0
1628867180000|2021-08-13 15:06:20|8162.44|8162.44|8162.03|8162.03|8162.44|8162.44|8162.03|8162.03|0
1628867200000|2021-08-13 15:06:40|8162.44|8162.44|8161.76|8161.76|8162.44|8162.44|8161.76|8161.76|0
1628867210000|2021-08-13 15:06:50|8161.63|8161.63|8161.06|8161.06|8161.63|8161.63|8161.06|8161.06|0
1628867220000|2021-08-13 15:07:00|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|0
1628867230000|2021-08-13 15:07:10|8161.55|8161.55|8160.18|8160.18|8161.55|8161.55|8160.18|8160.18|0
1628867240000|2021-08-13 15:07:20|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|0
1628867250000|2021-08-13 15:07:30|8158.81|8158.81|8156.07|8156.07|8158.81|8158.81|8156.07|8156.07|0
1628867260000|2021-08-13 15:07:40|8155.66|8155.66|8154.63|8154.63|8155.66|8155.66|8154.63|8154.63|0
1628867270000|2021-08-13 15:07:50|8154.22|8154.22|8154.9|8154.9|8154.9|8154.9|8154.22|8154.22|0
1628867280000|2021-08-13 15:08:00|8154.49|8154.49|8154.08|8154.08|8154.49|8154.49|8154.08|8154.08|0
1628867300000|2021-08-13 15:08:20|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1628867320000|2021-08-13 15:08:40|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1628867330000|2021-08-13 15:08:50|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1628867340000|2021-08-13 15:09:00|8154.75|8154.75|8155.01|8155.01|8155.01|8155.01|8154.62|8154.62|0
1628867350000|2021-08-13 15:09:10|8154.96|8154.96|8154.85|8154.85|8154.96|8154.96|8154.85|8154.85|0
1628867360000|2021-08-13 15:09:20|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1628867380000|2021-08-13 15:09:40|8154.53|8154.53|8154.4|8154.4|8154.53|8154.53|8154.4|8154.4|0
1628867390000|2021-08-13 15:09:50|8154.66|8154.66|8154.25|8154.25|8154.66|8154.66|8154.25|8154.25|0
1628867410000|2021-08-13 15:10:10|8154.87|8154.87|8155.28|8155.28|8155.28|8155.28|8154.87|8154.87|0
1628867420000|2021-08-13 15:10:20|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|0
1628867430000|2021-08-13 15:10:30|8154.97|8154.97|8153.6|8153.6|8154.97|8154.97|8153.6|8153.6|0
1628867440000|2021-08-13 15:10:40|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1628867450000|2021-08-13 15:10:50|8155.36|8155.36|8155.49|8155.49|8155.49|8155.49|8155.23|8155.23|0
1628867460000|2021-08-13 15:11:00|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1628867470000|2021-08-13 15:11:10|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1628867480000|2021-08-13 15:11:20|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1628867500000|2021-08-13 15:11:40|8153.71|8153.71|8153.45|8153.45|8153.71|8153.71|8153.45|8153.45|0
1628867510000|2021-08-13 15:11:50|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1628867520000|2021-08-13 15:12:00|8152.78|8152.78|8153.19|8153.19|8153.19|8153.19|8152.78|8152.78|0
1628867530000|2021-08-13 15:12:10|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1628867540000|2021-08-13 15:12:20|8153|8153|8153|8153|8153|8153|8153|8153|0
1628867550000|2021-08-13 15:12:30|8153.62|8153.62|8153.75|8153.75|8153.75|8153.75|8153.62|8153.62|0
1628867580000|2021-08-13 15:13:00|8155.12|8155.12|8155.53|8155.53|8155.53|8155.53|8155.12|8155.12|0
1628867590000|2021-08-13 15:13:10|8155.8|8155.8|8155.66|8155.66|8155.8|8155.8|8155.66|8155.66|0
1628867600000|2021-08-13 15:13:20|8156.07|8156.07|8157.57|8157.57|8157.57|8157.57|8156.07|8156.07|0
1628867610000|2021-08-13 15:13:30|8157.71|8157.71|8157.84|8157.84|8157.84|8157.84|8157.71|8157.71|0
1628867620000|2021-08-13 15:13:40|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1628867660000|2021-08-13 15:14:20|8160.98|8160.98|8161.12|8161.12|8161.12|8161.12|8160.98|8160.98|0
1628867670000|2021-08-13 15:14:30|8161.53|8161.53|8162.2|8162.2|8162.2|8162.2|8161.53|8161.53|0
1628867690000|2021-08-13 15:14:50|8160.83|8160.83|8159.95|8159.95|8160.83|8160.83|8159.95|8159.95|0
1628867700000|2021-08-13 15:15:00|8160.57|8160.57|8159.82|8159.82|8160.57|8160.57|8159.82|8159.82|0
1628867710000|2021-08-13 15:15:10|8159.71|8159.71|8158.29|8158.29|8159.71|8159.71|8158.29|8158.29|0
1628867730000|2021-08-13 15:15:30|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1628867750000|2021-08-13 15:15:50|8158.98|8158.98|8159.39|8159.39|8159.39|8159.39|8158.98|8158.98|0
1628867760000|2021-08-13 15:16:00|8159.52|8159.52|8158.29|8158.29|8159.52|8159.52|8158.29|8158.29|0
1628867780000|2021-08-13 15:16:20|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1628867800000|2021-08-13 15:16:40|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|0
1628867820000|2021-08-13 15:17:00|8157.4|8157.4|8156.37|8156.37|8157.4|8157.4|8156.37|8156.37|0
1628867830000|2021-08-13 15:17:10|8155|8155|8155|8155|8155|8155|8155|8155|0
1628867840000|2021-08-13 15:17:20|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1628867850000|2021-08-13 15:17:30|8155.28|8155.28|8152.68|8152.68|8155.28|8155.28|8152.55|8152.55|0
1628867860000|2021-08-13 15:17:40|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|0
1628867870000|2021-08-13 15:17:50|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1628867900000|2021-08-13 15:18:20|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1628867910000|2021-08-13 15:18:30|8152.21|8152.21|8152.1|8152.1|8152.21|8152.21|8151.97|8151.97|0
1628867930000|2021-08-13 15:18:50|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1628867940000|2021-08-13 15:19:00|8155.25|8155.25|8155.23|8155.23|8155.36|8155.36|8155.23|8155.23|0
1628867950000|2021-08-13 15:19:10|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1628867960000|2021-08-13 15:19:20|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1628867970000|2021-08-13 15:19:30|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1628867980000|2021-08-13 15:19:40|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|0
1628868000000|2021-08-13 15:20:00|8151.44|8151.44|8153.04|8153.04|8153.45|8153.45|8151.44|8151.44|0
1628868010000|2021-08-13 15:20:10|8152.42|8152.42|8153.45|8153.45|8153.45|8153.45|8152.42|8152.42|0
1628868030000|2021-08-13 15:20:30|8153.04|8153.04|8152.63|8152.63|8153.04|8153.04|8152.63|8152.63|0
1628868060000|2021-08-13 15:21:00|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1628868070000|2021-08-13 15:21:10|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1628868080000|2021-08-13 15:21:20|8152.43|8152.43|8152.43|8152.43|8153.79|8153.79|8152.43|8152.43|0
1628868090000|2021-08-13 15:21:30|8152.97|8152.97|8152.97|8152.97|8153.38|8153.38|8152.97|8152.97|0
1628868110000|2021-08-13 15:21:50|8153.02|8153.02|8152.06|8152.06|8153.43|8153.43|8152.06|8152.06|0
1628868120000|2021-08-13 15:22:00|8151.65|8151.65|8151.78|8151.78|8151.78|8151.78|8151.52|8151.52|0
1628868130000|2021-08-13 15:22:10|8151.91|8151.91|8152.32|8152.32|8152.32|8152.32|8151.91|8151.91|0
1628868150000|2021-08-13 15:22:30|8152.19|8152.19|8151.93|8151.93|8152.19|8152.19|8151.93|8151.93|0
1628868160000|2021-08-13 15:22:40|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|0
1628868170000|2021-08-13 15:22:50|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|0
1628868190000|2021-08-13 15:23:10|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1628868200000|2021-08-13 15:23:20|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1628868210000|2021-08-13 15:23:30|8152.58|8152.58|8152.45|8152.45|8152.58|8152.58|8152.45|8152.45|0
1628868220000|2021-08-13 15:23:40|8151.08|8151.08|8151.03|8151.03|8151.08|8151.08|8151.03|8151.03|0
1628868240000|2021-08-13 15:24:00|8151.29|8151.29|8150.67|8150.67|8151.29|8151.29|8150.67|8150.67|0
1628868250000|2021-08-13 15:24:10|8150.54|8150.54|8150.48|8150.48|8150.54|8150.54|8150.48|8150.48|0
1628868270000|2021-08-13 15:24:30|8149.86|8149.86|8149.79|8149.79|8149.97|8149.97|8149.79|8149.79|0
1628868280000|2021-08-13 15:24:40|8149.17|8149.17|8149.03|8149.03|8149.17|8149.17|8149.03|8149.03|0
1628868300000|2021-08-13 15:25:00|8148.62|8148.62|8148.49|8148.49|8148.62|8148.62|8148.49|8148.49|0
1628868310000|2021-08-13 15:25:10|8149.11|8149.11|8149.11|8149.11|8149.38|8149.38|8149.11|8149.11|0
1628868320000|2021-08-13 15:25:20|8148.85|8148.85|8150.2|8150.2|8150.2|8150.2|8148.85|8148.85|0
1628868330000|2021-08-13 15:25:30|8150.82|8150.82|8150.41|8150.41|8150.82|8150.82|8150.41|8150.41|0
1628868340000|2021-08-13 15:25:40|8150.51|8150.51|8150.38|8150.38|8150.51|8150.51|8150.38|8150.38|0
1628868350000|2021-08-13 15:25:50|8150.25|8150.25|8149.93|8149.93|8150.25|8150.25|8149.93|8149.93|0
1628868360000|2021-08-13 15:26:00|8149.88|8149.88|8150.29|8150.29|8151.66|8151.66|8149.88|8149.88|0
1628868370000|2021-08-13 15:26:10|8150.55|8150.55|8150.82|8150.82|8150.82|8150.82|8150.55|8150.55|0
1628868380000|2021-08-13 15:26:20|8150.55|8150.55|8150.96|8150.96|8150.96|8150.96|8150.55|8150.55|0
1628868390000|2021-08-13 15:26:30|8152.33|8152.33|8151.28|8151.28|8152.65|8152.65|8151.28|8151.28|0
1628868410000|2021-08-13 15:26:50|8151.02|8151.02|8152.8|8152.8|8152.8|8152.8|8151.02|8151.02|0
1628868420000|2021-08-13 15:27:00|8154.17|8154.17|8154.3|8154.3|8154.3|8154.3|8154.17|8154.17|0
1628868430000|2021-08-13 15:27:10|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|0
1628868450000|2021-08-13 15:27:30|8156.29|8156.29|8155.47|8155.47|8156.29|8156.29|8155.47|8155.47|0
1628868460000|2021-08-13 15:27:40|8154.43|8154.43|8153.48|8153.48|8154.43|8154.43|8152.86|8152.86|0
1628868480000|2021-08-13 15:28:00|8153.34|8153.34|8155.33|8155.33|8155.33|8155.33|8153.34|8153.34|0
1628868500000|2021-08-13 15:28:20|8155.86|8155.86|8156.09|8156.09|8156.09|8156.09|8155.47|8155.47|0
1628868520000|2021-08-13 15:28:40|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|0
1628868540000|2021-08-13 15:29:00|8152.32|8152.32|8154.04|8154.04|8154.04|8154.04|8152.05|8152.05|0
1628868550000|2021-08-13 15:29:10|8154.45|8154.45|8154.66|8154.66|8154.72|8154.72|8154.45|8154.45|0
1628868560000|2021-08-13 15:29:20|8155.28|8155.28|8155.55|8155.55|8155.55|8155.55|8155.28|8155.28|0
1628868570000|2021-08-13 15:29:30|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1628868580000|2021-08-13 15:29:40|8152.81|8152.81|8154.29|8154.29|8154.34|8154.34|8152.81|8152.81|0
1628868590000|2021-08-13 15:29:50|8155.65|8155.65|8156.04|8156.04|8158.65|8158.65|8153.3|8153.3|0
1629098100000|2021-08-16 07:15:00|8057.35|8057.35|8058.31|8058.31|8058.72|8058.72|8057.35|8057.35|0
1629098110000|2021-08-16 07:15:10|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1629098120000|2021-08-16 07:15:20|8061.46|8061.46|8061.87|8061.87|8061.87|8061.87|8061.46|8061.46|0
1629098140000|2021-08-16 07:15:40|8061.25|8061.25|8058.44|8058.44|8061.25|8061.25|8058.44|8058.44|0
1629098150000|2021-08-16 07:15:50|8058.31|8058.31|8058.47|8058.47|8058.47|8058.47|8058.31|8058.31|0
1629098160000|2021-08-16 07:16:00|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|0
1629098170000|2021-08-16 07:16:10|8058.71|8058.71|8058.97|8058.97|8058.97|8058.97|8058.71|8058.71|0
1629098180000|2021-08-16 07:16:20|8058.84|8058.84|8057.47|8057.47|8058.84|8058.84|8057.47|8057.47|0
1629098190000|2021-08-16 07:16:30|8056.85|8056.85|8057.24|8057.24|8057.24|8057.24|8056.85|8056.85|0
1629098210000|2021-08-16 07:16:50|8059.98|8059.98|8062.58|8062.58|8062.58|8062.58|8059.98|8059.98|0
1629098220000|2021-08-16 07:17:00|8065.32|8065.32|8066.14|8066.14|8066.14|8066.14|8065.32|8065.32|0
1629098230000|2021-08-16 07:17:10|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|0
1629098240000|2021-08-16 07:17:20|8066.59|8066.59|8065.77|8065.77|8066.59|8066.59|8065.77|8065.77|0
1629098250000|2021-08-16 07:17:30|8065.66|8065.66|8068.17|8068.17|8068.17|8068.17|8062.92|8062.92|0
1629098260000|2021-08-16 07:17:40|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1629098270000|2021-08-16 07:17:50|8072.41|8072.41|8072.27|8072.27|8072.41|8072.41|8072.27|8072.27|0
1629098280000|2021-08-16 07:18:00|8073.51|8073.51|8075.72|8075.72|8076.11|8076.11|8073.51|8073.51|0
1629098290000|2021-08-16 07:18:10|8075.46|8075.46|8078.07|8078.07|8078.07|8078.07|8075.46|8075.46|0
1629098300000|2021-08-16 07:18:20|8078.2|8078.2|8081.62|8081.62|8081.62|8081.62|8078.2|8078.2|0
1629098310000|2021-08-16 07:18:30|8083.48|8083.48|8086.22|8086.22|8086.22|8086.22|8083.48|8083.48|0
1629098320000|2021-08-16 07:18:40|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|0
1629098340000|2021-08-16 07:19:00|8087.41|8087.41|8089.4|8089.4|8089.4|8089.4|8087.41|8087.41|0
1629098350000|2021-08-16 07:19:10|8090.19|8090.19|8092.94|8092.94|8092.94|8092.94|8090.06|8090.06|0
1629098360000|2021-08-16 07:19:20|8090.2|8090.2|8089.96|8089.96|8090.2|8090.2|8089.58|8089.58|0
1629098370000|2021-08-16 07:19:30|8089.56|8089.56|8084.64|8084.64|8089.56|8089.56|8084.64|8084.64|0
1629098380000|2021-08-16 07:19:40|8085.05|8085.05|8084.1|8084.1|8085.05|8085.05|8083.7|8083.7|0
1629098390000|2021-08-16 07:19:50|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1629098400000|2021-08-16 07:20:00|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|0
1629098410000|2021-08-16 07:20:10|8084.49|8084.49|8088.76|8088.76|8088.76|8088.76|8084.1|8084.1|0
1629098420000|2021-08-16 07:20:20|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|0
1629098430000|2021-08-16 07:20:30|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|0
1629098450000|2021-08-16 07:20:50|8092.57|8092.57|8093.94|8093.94|8093.94|8093.94|8092.57|8092.57|0
1629098490000|2021-08-16 07:21:30|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|0
1629098500000|2021-08-16 07:21:40|8094.62|8094.62|8096.21|8096.21|8096.21|8096.21|8094.62|8094.62|0
1629098520000|2021-08-16 07:22:00|8096.62|8096.62|8096.75|8096.75|8097.54|8097.54|8096.62|8096.62|0
1629098530000|2021-08-16 07:22:10|8096.81|8096.81|8097.44|8097.44|8098.67|8098.67|8096.81|8096.81|0
1629098540000|2021-08-16 07:22:20|8095.66|8095.66|8095.04|8095.04|8095.66|8095.66|8095.04|8095.04|0
1629098560000|2021-08-16 07:22:40|8095.17|8095.17|8092.43|8092.43|8095.17|8095.17|8092.43|8092.43|0
1629098570000|2021-08-16 07:22:50|8089.69|8089.69|8087.22|8087.22|8089.69|8089.69|8087.22|8087.22|0
1629098580000|2021-08-16 07:23:00|8083.12|8083.12|8084.49|8084.49|8085.85|8085.85|8083.12|8083.12|0
1629098590000|2021-08-16 07:23:10|8083.12|8083.12|8082.71|8082.71|8083.12|8083.12|8082.71|8082.71|0
1629098600000|2021-08-16 07:23:20|8082.3|8082.3|8080.57|8080.57|8083.12|8083.12|8080.31|8080.31|0
1629098610000|2021-08-16 07:23:30|8079.95|8079.95|8081.76|8081.76|8081.76|8081.76|8079.95|8079.95|0
1629098630000|2021-08-16 07:23:50|8081.7|8081.7|8081.83|8081.83|8082.05|8082.05|8081.7|8081.7|0
1629098640000|2021-08-16 07:24:00|8081.42|8081.42|8081.89|8081.89|8081.89|8081.89|8081.42|8081.42|0
1629098650000|2021-08-16 07:24:10|8086.4|8086.4|8090.73|8090.73|8090.73|8090.73|8086.4|8086.4|0
1629098660000|2021-08-16 07:24:20|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1629098670000|2021-08-16 07:24:30|8091.99|8091.99|8089.25|8089.25|8091.99|8091.99|8089.25|8089.25|0
1629098680000|2021-08-16 07:24:40|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|0
1629098690000|2021-08-16 07:24:50|8090.28|8090.28|8089.87|8089.87|8090.28|8090.28|8089.87|8089.87|0
1629098710000|2021-08-16 07:25:10|8089.46|8089.46|8088.43|8088.43|8089.46|8089.46|8088.43|8088.43|0
1629098730000|2021-08-16 07:25:30|8088.9|8088.9|8089.57|8089.57|8089.57|8089.57|8088.9|8088.9|0
1629098740000|2021-08-16 07:25:40|8089.98|8089.98|8092|8092|8092|8092|8089.98|8089.98|0
1629098750000|2021-08-16 07:25:50|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1629098760000|2021-08-16 07:26:00|8093.63|8093.63|8091.56|8091.56|8097.8|8097.8|8091.56|8091.56|0
1629098770000|2021-08-16 07:26:10|8091.15|8091.15|8091.2|8091.2|8091.33|8091.33|8091.15|8091.15|0
1629098780000|2021-08-16 07:26:20|8091.59|8091.59|8089.12|8089.12|8091.86|8091.86|8089.12|8089.12|0
1629098790000|2021-08-16 07:26:30|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1629098800000|2021-08-16 07:26:40|8087.34|8087.34|8086.93|8086.93|8087.34|8087.34|8086.93|8086.93|0
1629098810000|2021-08-16 07:26:50|8087.75|8087.75|8088.16|8088.16|8088.16|8088.16|8087.75|8087.75|0
1629098820000|2021-08-16 07:27:00|8090.56|8090.56|8090.07|8090.07|8090.69|8090.69|8090.07|8090.07|0
1629098830000|2021-08-16 07:27:10|8089.68|8089.68|8086.53|8086.53|8089.68|8089.68|8086.53|8086.53|0
1629098840000|2021-08-16 07:27:20|8085.91|8085.91|8083.33|8083.33|8085.91|8085.91|8082.93|8082.93|0
1629098850000|2021-08-16 07:27:30|8083.59|8083.59|8083.98|8083.98|8083.98|8083.98|8083.59|8083.59|0
1629098860000|2021-08-16 07:27:40|8083.59|8083.59|8082.36|8082.36|8083.59|8083.59|8082.36|8082.36|0
1629098870000|2021-08-16 07:27:50|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1629098880000|2021-08-16 07:28:00|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|0
1629098890000|2021-08-16 07:28:10|8083.18|8083.18|8081.81|8081.81|8083.18|8083.18|8081.81|8081.81|0
1629098900000|2021-08-16 07:28:20|8082.22|8082.22|8081.95|8081.95|8082.22|8082.22|8081.95|8081.95|0
1629098910000|2021-08-16 07:28:30|8082.21|8082.21|8085.9|8085.9|8085.9|8085.9|8082.21|8082.21|0
1629098920000|2021-08-16 07:28:40|8086.31|8086.31|8085.9|8085.9|8086.31|8086.31|8085.9|8085.9|0
1629098940000|2021-08-16 07:29:00|8083.16|8083.16|8083.57|8083.57|8083.98|8083.98|8082.75|8082.75|0
1629098950000|2021-08-16 07:29:10|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1629098960000|2021-08-16 07:29:20|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|0
1629098970000|2021-08-16 07:29:30|8080.56|8080.56|8080.15|8080.15|8080.56|8080.56|8079.74|8079.74|0
1629098980000|2021-08-16 07:29:40|8080.56|8080.56|8080.15|8080.15|8080.56|8080.56|8080.15|8080.15|0
1629098990000|2021-08-16 07:29:50|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|0
1629099000000|2021-08-16 07:30:00|8080.97|8080.97|8089.44|8089.44|8089.44|8089.44|8080.97|8080.97|0
1629099010000|2021-08-16 07:30:10|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|0
1629099020000|2021-08-16 07:30:20|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|0
1629099040000|2021-08-16 07:30:40|8090.39|8090.39|8093.13|8093.13|8093.13|8093.13|8090.39|8090.39|0
1629099070000|2021-08-16 07:31:10|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1629099090000|2021-08-16 07:31:30|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|0
1629099100000|2021-08-16 07:31:40|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1629099110000|2021-08-16 07:31:50|8093.13|8093.13|8092.31|8092.31|8093.13|8093.13|8092.31|8092.31|0
1629099120000|2021-08-16 07:32:00|8093.55|8093.55|8087.84|8087.84|8093.55|8093.55|8087.02|8087.02|0
1629099130000|2021-08-16 07:32:10|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|0
1629099140000|2021-08-16 07:32:20|8087.7|8087.7|8088.11|8088.11|8088.11|8088.11|8087.7|8087.7|0
1629099150000|2021-08-16 07:32:30|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|0
1629099180000|2021-08-16 07:33:00|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1629099190000|2021-08-16 07:33:10|8091.26|8091.26|8091.26|8091.26|8094|8094|8091.26|8091.26|0
1629099200000|2021-08-16 07:33:20|8090.85|8090.85|8090.63|8090.63|8091.25|8091.25|8090.63|8090.63|0
1629099210000|2021-08-16 07:33:30|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|0
1629099220000|2021-08-16 07:33:40|8089.39|8089.39|8087.14|8087.14|8089.39|8089.39|8087.14|8087.14|0
1629099230000|2021-08-16 07:33:50|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|0
1629099240000|2021-08-16 07:34:00|8086.32|8086.32|8086.32|8086.32|8086.73|8086.73|8086.32|8086.32|0
1629099250000|2021-08-16 07:34:10|8086.73|8086.73|8086.04|8086.04|8086.86|8086.86|8086.04|8086.04|0
1629099260000|2021-08-16 07:34:20|8084.68|8084.68|8083.02|8083.02|8084.68|8084.68|8083.02|8083.02|0
1629099270000|2021-08-16 07:34:30|8081.66|8081.66|8081.11|8081.11|8081.66|8081.66|8081.11|8081.11|0
1629099280000|2021-08-16 07:34:40|8080.49|8080.49|8081.11|8081.11|8081.11|8081.11|8080.49|8080.49|0
1629099290000|2021-08-16 07:34:50|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|0
1629099300000|2021-08-16 07:35:00|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|0
1629099310000|2021-08-16 07:35:10|8080.85|8080.85|8080.31|8080.31|8080.85|8080.85|8080.31|8080.31|0
1629099320000|2021-08-16 07:35:20|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|0
1629099340000|2021-08-16 07:35:40|8079.07|8079.07|8081.88|8081.88|8082.84|8082.84|8079.07|8079.07|0
1629099350000|2021-08-16 07:35:50|8081.47|8081.47|8078.11|8078.11|8081.47|8081.47|8078.11|8078.11|0
1629099360000|2021-08-16 07:36:00|8078.93|8078.93|8079|8079|8079.34|8079.34|8078.93|8078.93|0
1629099370000|2021-08-16 07:36:10|8080.99|8080.99|8080.72|8080.72|8080.99|8080.99|8080.72|8080.72|0
1629099380000|2021-08-16 07:36:20|8082.09|8082.09|8081.68|8081.68|8082.09|8082.09|8080.31|8080.31|0
1629099390000|2021-08-16 07:36:30|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|0
1629099400000|2021-08-16 07:36:40|8082.43|8082.43|8083.35|8083.35|8083.35|8083.35|8082.43|8082.43|0
1629099410000|2021-08-16 07:36:50|8083.3|8083.3|8084.53|8084.53|8084.53|8084.53|8083.3|8083.3|0
1629099420000|2021-08-16 07:37:00|8084.12|8084.12|8085.61|8085.61|8085.61|8085.61|8084.12|8084.12|0
1629099430000|2021-08-16 07:37:10|8085.87|8085.87|8085.33|8085.33|8086.15|8086.15|8085.33|8085.33|0
1629099440000|2021-08-16 07:37:20|8085.74|8085.74|8086.36|8086.36|8086.36|8086.36|8085.74|8085.74|0
1629099450000|2021-08-16 07:37:30|8085.95|8085.95|8086.77|8086.77|8086.77|8086.77|8085.95|8085.95|0
1629099460000|2021-08-16 07:37:40|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1629099470000|2021-08-16 07:37:50|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1629099480000|2021-08-16 07:38:00|8086.36|8086.36|8086.49|8086.49|8086.49|8086.49|8086.36|8086.36|0
1629099490000|2021-08-16 07:38:10|8086.62|8086.62|8082.78|8082.78|8087.17|8087.17|8082.78|8082.78|0
1629099500000|2021-08-16 07:38:20|8085.18|8085.18|8086.54|8086.54|8086.54|8086.54|8085.18|8085.18|0
1629099510000|2021-08-16 07:38:30|8086.13|8086.13|8086.54|8086.54|8086.54|8086.54|8086.13|8086.13|0
1629099520000|2021-08-16 07:38:40|8088.53|8088.53|8088.4|8088.4|8088.53|8088.53|8088.4|8088.4|0
1629099560000|2021-08-16 07:39:20|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|0
1629099580000|2021-08-16 07:39:40|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1629099590000|2021-08-16 07:39:50|8088.94|8088.94|8089.07|8089.07|8089.07|8089.07|8088.68|8088.68|0
1629099600000|2021-08-16 07:40:00|8089.33|8089.33|8087.01|8087.01|8090.97|8090.97|8087.01|8087.01|0
1629099630000|2021-08-16 07:40:30|8086.19|8086.19|8082.22|8082.22|8086.19|8086.19|8081.96|8081.96|0
1629099660000|2021-08-16 07:41:00|8081.4|8081.4|8085.31|8085.31|8085.58|8085.58|8081.4|8081.4|0
1629099690000|2021-08-16 07:41:30|8086.13|8086.13|8087.5|8087.5|8087.5|8087.5|8086.13|8086.13|0
1629099710000|2021-08-16 07:41:50|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|0
1629099720000|2021-08-16 07:42:00|8088.9|8088.9|8089.44|8089.44|8089.44|8089.44|8087.67|8087.67|0
1629099730000|2021-08-16 07:42:10|8089.66|8089.66|8089.12|8089.12|8089.66|8089.66|8088.63|8088.63|0
1629099740000|2021-08-16 07:42:20|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1629099750000|2021-08-16 07:42:30|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1629099760000|2021-08-16 07:42:40|8091.31|8091.31|8091.7|8091.7|8091.7|8091.7|8091.31|8091.31|0
1629099770000|2021-08-16 07:42:50|8091.96|8091.96|8092.48|8092.48|8092.48|8092.48|8091.96|8091.96|0
1629099780000|2021-08-16 07:43:00|8096.46|8096.46|8095.5|8095.5|8096.87|8096.87|8095.5|8095.5|0
1629099790000|2021-08-16 07:43:10|8098.24|8098.24|8098.81|8098.81|8098.86|8098.86|8098.24|8098.24|0
1629099830000|2021-08-16 07:43:50|8099.22|8099.22|8098.81|8098.81|8099.22|8099.22|8098.81|8098.81|0
1629099840000|2021-08-16 07:44:00|8099.22|8099.22|8099.63|8099.63|8099.63|8099.63|8099.22|8099.22|0
1629099850000|2021-08-16 07:44:10|8098.81|8098.81|8094.5|8094.5|8098.81|8098.81|8094.5|8094.5|0
1629099860000|2021-08-16 07:44:20|8093.13|8093.13|8090.32|8090.32|8093.13|8093.13|8090.32|8090.32|0
1629099870000|2021-08-16 07:44:30|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|0
1629099880000|2021-08-16 07:44:40|8090.53|8090.53|8087.13|8087.13|8090.53|8090.53|8087.13|8087.13|0
1629099890000|2021-08-16 07:44:50|8085.77|8085.77|8084.4|8084.4|8085.77|8085.77|8083.99|8083.99|0
1629099900000|2021-08-16 07:45:00|8083.16|8083.16|8081.52|8081.52|8083.16|8083.16|8081.52|8081.52|0
1629099910000|2021-08-16 07:45:10|8086.03|8086.03|8088.2|8088.2|8088.2|8088.2|8086.03|8086.03|0
1629099920000|2021-08-16 07:45:20|8087.79|8087.79|8089.04|8089.04|8089.04|8089.04|8087.79|8087.79|0
1629099930000|2021-08-16 07:45:30|8088.87|8088.87|8090.42|8090.42|8090.42|8090.42|8088.87|8088.87|0
1629099940000|2021-08-16 07:45:40|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|0
1629099950000|2021-08-16 07:45:50|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|0
1629099960000|2021-08-16 07:46:00|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|0
1629099970000|2021-08-16 07:46:10|8092.02|8092.02|8092.29|8092.29|8092.29|8092.29|8092.02|8092.02|0
1629099980000|2021-08-16 07:46:20|8091.88|8091.88|8091.33|8091.33|8091.88|8091.88|8091.06|8091.06|0
1629099990000|2021-08-16 07:46:30|8089.34|8089.34|8088.38|8088.38|8089.75|8089.75|8088.38|8088.38|0
1629100010000|2021-08-16 07:46:50|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|0
1629100040000|2021-08-16 07:47:20|8087.58|8087.58|8087.31|8087.31|8087.58|8087.58|8087.31|8087.31|0
1629100050000|2021-08-16 07:47:30|8086.28|8086.28|8085.25|8085.25|8086.28|8086.28|8085.25|8085.25|0
1629100060000|2021-08-16 07:47:40|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1629100070000|2021-08-16 07:47:50|8084.84|8084.84|8088.4|8088.4|8088.4|8088.4|8084.84|8084.84|0
1629100080000|2021-08-16 07:48:00|8087.99|8087.99|8088.4|8088.4|8088.4|8088.4|8087.99|8087.99|0
1629100100000|2021-08-16 07:48:20|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1629100120000|2021-08-16 07:48:40|8084.29|8084.29|8084.29|8084.29|8084.29|8084.29|8084.29|8084.29|0
1629100130000|2021-08-16 07:48:50|8083.67|8083.67|8082.85|8082.85|8083.67|8083.67|8082.85|8082.85|0
1629100140000|2021-08-16 07:49:00|8083.38|8083.38|8083.79|8083.79|8083.79|8083.79|8083.38|8083.38|0
1629100150000|2021-08-16 07:49:10|8083.73|8083.73|8080.6|8080.6|8083.73|8083.73|8080.6|8080.6|0
1629100160000|2021-08-16 07:49:20|8080.47|8080.47|8081.02|8081.02|8081.84|8081.84|8080.47|8080.47|0
1629100190000|2021-08-16 07:49:50|8080.89|8080.89|8081.17|8081.17|8081.3|8081.3|8080.89|8080.89|0
1629100200000|2021-08-16 07:50:00|8081.11|8081.11|8080.65|8080.65|8081.11|8081.11|8080.65|8080.65|0
1629100210000|2021-08-16 07:50:10|8077.29|8077.29|8075.12|8075.12|8077.29|8077.29|8075.12|8075.12|0
1629100240000|2021-08-16 07:50:40|8075.53|8075.53|8081.62|8081.62|8081.62|8081.62|8075.53|8075.53|0
1629100260000|2021-08-16 07:51:00|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|0
1629100270000|2021-08-16 07:51:10|8081.17|8081.17|8078.27|8078.27|8081.17|8081.17|8078.27|8078.27|0
1629100290000|2021-08-16 07:51:30|8077.65|8077.65|8077.65|8077.65|8078.06|8078.06|8077.65|8077.65|0
1629100300000|2021-08-16 07:51:40|8078.06|8078.06|8080.15|8080.15|8080.15|8080.15|8078.06|8078.06|0
1629100310000|2021-08-16 07:51:50|8080.02|8080.02|8079.61|8079.61|8080.02|8080.02|8079.61|8079.61|0
1629100320000|2021-08-16 07:52:00|8078.99|8078.99|8078.17|8078.17|8078.99|8078.99|8078.17|8078.17|0
1629100340000|2021-08-16 07:52:20|8077.54|8077.54|8076.66|8076.66|8077.54|8077.54|8076.66|8076.66|0
1629100360000|2021-08-16 07:52:40|8076.25|8076.25|8076.87|8076.87|8076.87|8076.87|8076.25|8076.25|0
1629100370000|2021-08-16 07:52:50|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|0
1629100390000|2021-08-16 07:53:10|8074.13|8074.13|8073.72|8073.72|8074.13|8074.13|8073.72|8073.72|0
1629100400000|2021-08-16 07:53:20|8074.13|8074.13|8074.27|8074.27|8074.27|8074.27|8074.13|8074.13|0
1629100410000|2021-08-16 07:53:30|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|0
1629100420000|2021-08-16 07:53:40|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|0
1629100430000|2021-08-16 07:53:50|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1629100440000|2021-08-16 07:54:00|8078.3|8078.3|8079.67|8079.67|8079.67|8079.67|8078.3|8078.3|0
1629100460000|2021-08-16 07:54:20|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1629100470000|2021-08-16 07:54:30|8080.9|8080.9|8080.49|8080.49|8080.9|8080.9|8080.49|8080.49|0
1629100480000|2021-08-16 07:54:40|8081.85|8081.85|8080.49|8080.49|8081.85|8081.85|8080.49|8080.49|0
1629100500000|2021-08-16 07:55:00|8081.85|8081.85|8081.97|8081.97|8082.38|8082.38|8081.85|8081.85|0
1629100510000|2021-08-16 07:55:10|8082.1|8082.1|8081.69|8081.69|8082.1|8082.1|8081.69|8081.69|0
1629100520000|2021-08-16 07:55:20|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1629100560000|2021-08-16 07:56:00|8083.74|8083.74|8087.1|8087.1|8088.47|8088.47|8083.74|8083.74|0
1629100580000|2021-08-16 07:56:20|8086.69|8086.69|8087.51|8087.51|8087.51|8087.51|8086.69|8086.69|0
1629100590000|2021-08-16 07:56:30|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|0
1629100600000|2021-08-16 07:56:40|8087.1|8087.1|8089.17|8089.17|8089.17|8089.17|8087.1|8087.1|0
1629100610000|2021-08-16 07:56:50|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|0
1629100620000|2021-08-16 07:57:00|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1629100650000|2021-08-16 07:57:30|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1629100660000|2021-08-16 07:57:40|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|0
1629100670000|2021-08-16 07:57:50|8089.98|8089.98|8091.4|8091.4|8091.4|8091.4|8089.98|8089.98|0
1629100700000|2021-08-16 07:58:20|8091.51|8091.51|8091.62|8091.62|8091.62|8091.62|8091.51|8091.51|0
1629100710000|2021-08-16 07:58:30|8094.36|8094.36|8094.98|8094.98|8094.98|8094.98|8094.36|8094.36|0
1629100740000|2021-08-16 07:59:00|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1629100750000|2021-08-16 07:59:10|8096.21|8096.21|8096.08|8096.08|8096.21|8096.21|8096.08|8096.08|0
1629100760000|2021-08-16 07:59:20|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|0
1629100770000|2021-08-16 07:59:30|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|0
1629100780000|2021-08-16 07:59:40|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|0
1629100800000|2021-08-16 08:00:00|8095.61|8095.61|8094.19|8094.19|8095.61|8095.61|8094.19|8094.19|0
1629100810000|2021-08-16 08:00:10|8093.78|8093.78|8093.37|8093.37|8093.78|8093.78|8093.37|8093.37|0
1629100820000|2021-08-16 08:00:20|8093.99|8093.99|8094.07|8094.07|8094.07|8094.07|8093.94|8093.94|0
1629100830000|2021-08-16 08:00:30|8094.48|8094.48|8095.3|8095.3|8095.3|8095.3|8094.48|8094.48|0
1629100840000|2021-08-16 08:00:40|8094.89|8094.89|8092.7|8092.7|8094.89|8094.89|8092.7|8092.7|0
1629100850000|2021-08-16 08:00:50|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|0
1629100860000|2021-08-16 08:01:00|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|0
1629100870000|2021-08-16 08:01:10|8091.19|8091.19|8090.93|8090.93|8091.6|8091.6|8090.93|8090.93|0
1629100890000|2021-08-16 08:01:30|8091.34|8091.34|8090.93|8090.93|8091.34|8091.34|8090.93|8090.93|0
1629100900000|2021-08-16 08:01:40|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|0
1629100920000|2021-08-16 08:02:00|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|0
1629100930000|2021-08-16 08:02:10|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|0
1629100940000|2021-08-16 08:02:20|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1629100960000|2021-08-16 08:02:40|8091.65|8091.65|8091.78|8091.78|8091.78|8091.78|8091.52|8091.52|0
1629100970000|2021-08-16 08:02:50|8092.19|8092.19|8090.83|8090.83|8092.19|8092.19|8090.83|8090.83|0
1629100980000|2021-08-16 08:03:00|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|0
1629100990000|2021-08-16 08:03:10|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1629101010000|2021-08-16 08:03:30|8093.15|8093.15|8093.57|8093.57|8094.39|8094.39|8093.15|8093.15|0
1629101020000|2021-08-16 08:03:40|8094.93|8094.93|8093.57|8093.57|8096.3|8096.3|8093.57|8093.57|0
1629101040000|2021-08-16 08:04:00|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1629101060000|2021-08-16 08:04:20|8093.3|8093.3|8092.62|8092.62|8093.3|8093.3|8092.62|8092.62|0
1629101080000|2021-08-16 08:04:40|8092.21|8092.21|8092.47|8092.47|8092.47|8092.47|8092.21|8092.21|0
1629101090000|2021-08-16 08:04:50|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|0
1629101100000|2021-08-16 08:05:00|8091.37|8091.37|8092.33|8092.33|8093.69|8093.69|8090.96|8090.96|0
1629101120000|2021-08-16 08:05:20|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|0
1629101160000|2021-08-16 08:06:00|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|0
1629101180000|2021-08-16 08:06:20|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1629101190000|2021-08-16 08:06:30|8094.38|8094.38|8099.3|8099.3|8099.3|8099.3|8094.38|8094.38|0
1629101200000|2021-08-16 08:06:40|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1629101210000|2021-08-16 08:06:50|8100.34|8100.34|8098.49|8098.49|8100.34|8100.34|8098.49|8098.49|0
1629101220000|2021-08-16 08:07:00|8096.5|8096.5|8095.13|8095.13|8096.5|8096.5|8095.13|8095.13|0
1629101230000|2021-08-16 08:07:10|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|0
1629101260000|2021-08-16 08:07:40|8092.95|8092.95|8093.36|8093.36|8093.36|8093.36|8092.95|8092.95|0
1629101280000|2021-08-16 08:08:00|8094.18|8094.18|8096.91|8096.91|8096.91|8096.91|8094.18|8094.18|0
1629101320000|2021-08-16 08:08:40|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|0
1629101330000|2021-08-16 08:08:50|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|0
1629101340000|2021-08-16 08:09:00|8096.1|8096.1|8096.05|8096.05|8096.1|8096.1|8096.05|8096.05|0
1629101350000|2021-08-16 08:09:10|8094.62|8094.62|8094.36|8094.36|8094.62|8094.62|8094.36|8094.36|0
1629101370000|2021-08-16 08:09:30|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|0
1629101390000|2021-08-16 08:09:50|8091|8091|8089.77|8089.77|8091|8091|8089.77|8089.77|0
1629101410000|2021-08-16 08:10:10|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|0
1629101430000|2021-08-16 08:10:30|8087.99|8087.99|8087.37|8087.37|8087.99|8087.99|8087.37|8087.37|0
1629101440000|2021-08-16 08:10:40|8090.93|8090.93|8091.34|8091.34|8091.34|8091.34|8090.93|8090.93|0
1629101480000|2021-08-16 08:11:20|8092.71|8092.71|8093.12|8093.12|8093.12|8093.12|8092.71|8092.71|0
1629101490000|2021-08-16 08:11:30|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|0
1629101510000|2021-08-16 08:11:50|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|0
1629101530000|2021-08-16 08:12:10|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|0
1629101570000|2021-08-16 08:12:50|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|0
1629101610000|2021-08-16 08:13:30|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|0
1629101620000|2021-08-16 08:13:40|8099.21|8099.21|8098.25|8098.25|8099.21|8099.21|8097.84|8097.84|0
1629101630000|2021-08-16 08:13:50|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|0
1629101640000|2021-08-16 08:14:00|8098.38|8098.38|8098.28|8098.28|8098.38|8098.38|8098.28|8098.28|0
1629101650000|2021-08-16 08:14:10|8098.06|8098.06|8097.84|8097.84|8098.06|8098.06|8097.84|8097.84|0
1629101660000|2021-08-16 08:14:20|8097.9|8097.9|8097.79|8097.79|8097.9|8097.9|8097.79|8097.79|0
1629101670000|2021-08-16 08:14:30|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|0
1629101680000|2021-08-16 08:14:40|8095.6|8095.6|8096|8096|8096.13|8096.13|8095.6|8095.6|0
1629101690000|2021-08-16 08:14:50|8096.27|8096.27|8096.4|8096.4|8096.4|8096.4|8096.27|8096.27|0
1629101700000|2021-08-16 08:15:00|8096.27|8096.27|8097.61|8097.61|8098.86|8098.86|8096.27|8096.27|0
1629101720000|2021-08-16 08:15:20|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1629101730000|2021-08-16 08:15:30|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1629101740000|2021-08-16 08:15:40|8095.7|8095.7|8094.26|8094.26|8095.7|8095.7|8094.26|8094.26|0
1629101760000|2021-08-16 08:16:00|8095.63|8095.63|8095.22|8095.22|8096.45|8096.45|8095.22|8095.22|0
1629101770000|2021-08-16 08:16:10|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|0
1629101780000|2021-08-16 08:16:20|8094.96|8094.96|8094.55|8094.55|8094.96|8094.96|8094.55|8094.55|0
1629101790000|2021-08-16 08:16:30|8093.18|8093.18|8090.78|8090.78|8093.18|8093.18|8090.78|8090.78|0
1629101800000|2021-08-16 08:16:40|8090.37|8090.37|8090.78|8090.78|8090.78|8090.78|8090.37|8090.37|0
1629101810000|2021-08-16 08:16:50|8087.63|8087.63|8087.22|8087.22|8087.63|8087.63|8087.22|8087.22|0
1629101830000|2021-08-16 08:17:10|8087.63|8087.63|8087.63|8087.63|8087.63|8087.63|8087.63|8087.63|0
1629101840000|2021-08-16 08:17:20|8088.04|8088.04|8089.95|8089.95|8091.18|8091.18|8088.04|8088.04|0
1629101850000|2021-08-16 08:17:30|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|0
1629101860000|2021-08-16 08:17:40|8088.31|8088.31|8089.13|8089.13|8089.13|8089.13|8088.31|8088.31|0
1629101870000|2021-08-16 08:17:50|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1629101880000|2021-08-16 08:18:00|8087.07|8087.07|8086.38|8086.38|8087.07|8087.07|8086.12|8086.12|0
1629101890000|2021-08-16 08:18:10|8085.97|8085.97|8085.58|8085.58|8085.97|8085.97|8085.58|8085.58|0
1629101900000|2021-08-16 08:18:20|8085.42|8085.42|8085.31|8085.31|8085.42|8085.42|8085.31|8085.31|0
1629101910000|2021-08-16 08:18:30|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1629101920000|2021-08-16 08:18:40|8080.04|8080.04|8079.62|8079.62|8080.04|8080.04|8079.62|8079.62|0
1629101930000|2021-08-16 08:18:50|8080.99|8080.99|8083.11|8083.11|8083.11|8083.11|8080.99|8080.99|0
1629101950000|2021-08-16 08:19:10|8084.55|8084.55|8082.49|8082.49|8084.55|8084.55|8082.49|8082.49|0
1629101980000|2021-08-16 08:19:40|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|0
1629101990000|2021-08-16 08:19:50|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1629102010000|2021-08-16 08:20:10|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|0
1629102020000|2021-08-16 08:20:20|8084.4|8084.4|8084.4|8084.4|8084.4|8084.4|8084.4|8084.4|0
1629102030000|2021-08-16 08:20:30|8083.03|8083.03|8082.62|8082.62|8083.03|8083.03|8082.62|8082.62|0
1629102050000|2021-08-16 08:20:50|8082|8082|8080.37|8080.37|8082|8082|8080.37|8080.37|0
1629102060000|2021-08-16 08:21:00|8080.24|8080.24|8077.84|8077.84|8080.24|8080.24|8077.84|8077.84|0
1629102070000|2021-08-16 08:21:10|8077.71|8077.71|8078.12|8078.12|8078.12|8078.12|8077.71|8077.71|0
1629102080000|2021-08-16 08:21:20|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|0
1629102090000|2021-08-16 08:21:30|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|0
1629102100000|2021-08-16 08:21:40|8077.77|8077.77|8078.18|8078.18|8078.18|8078.18|8077.77|8077.77|0
1629102110000|2021-08-16 08:21:50|8077.77|8077.77|8076.74|8076.74|8077.77|8077.77|8076.74|8076.74|0
1629102120000|2021-08-16 08:22:00|8076.63|8076.63|8075.82|8075.82|8076.63|8076.63|8075.3|8075.3|0
1629102140000|2021-08-16 08:22:20|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1629102160000|2021-08-16 08:22:40|8072.47|8072.47|8072.73|8072.73|8072.73|8072.73|8072.47|8072.47|0
1629102170000|2021-08-16 08:22:50|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|0
1629102180000|2021-08-16 08:23:00|8071.7|8071.7|8071.59|8071.59|8071.7|8071.7|8071.59|8071.59|0
1629102190000|2021-08-16 08:23:10|8072|8072|8072|8072|8072|8072|8072|8072|0
1629102200000|2021-08-16 08:23:20|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1629102210000|2021-08-16 08:23:30|8072.02|8072.02|8070.78|8070.78|8072.02|8072.02|8070.78|8070.78|0
1629102220000|2021-08-16 08:23:40|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|0
1629102240000|2021-08-16 08:24:00|8069.96|8069.96|8069.41|8069.41|8069.96|8069.96|8069.41|8069.41|0
1629102260000|2021-08-16 08:24:20|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|0
1629102270000|2021-08-16 08:24:30|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1629102300000|2021-08-16 08:25:00|8071.34|8071.34|8070.93|8070.93|8071.34|8071.34|8070.93|8070.93|0
1629102310000|2021-08-16 08:25:10|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1629102320000|2021-08-16 08:25:20|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|0
1629102360000|2021-08-16 08:26:00|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1629102370000|2021-08-16 08:26:10|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1629102410000|2021-08-16 08:26:50|8071.9|8071.9|8072.72|8072.72|8072.72|8072.72|8071.9|8071.9|0
1629102430000|2021-08-16 08:27:10|8073.6|8073.6|8073.47|8073.47|8073.6|8073.6|8073.47|8073.47|0
1629102450000|2021-08-16 08:27:30|8073.73|8073.73|8079.62|8079.62|8080.03|8080.03|8073.73|8073.73|0
1629102460000|2021-08-16 08:27:40|8078.25|8078.25|8077.22|8077.22|8078.25|8078.25|8077.22|8077.22|0
1629102480000|2021-08-16 08:28:00|8077.11|8077.11|8077.06|8077.06|8077.11|8077.11|8077.06|8077.06|0
1629102490000|2021-08-16 08:28:10|8075.63|8075.63|8075.5|8075.5|8075.63|8075.63|8075.5|8075.5|0
1629102500000|2021-08-16 08:28:20|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|0
1629102510000|2021-08-16 08:28:30|8074.68|8074.68|8070.91|8070.91|8074.68|8074.68|8070.91|8070.91|0
1629102540000|2021-08-16 08:29:00|8072.28|8072.28|8072.69|8072.69|8072.69|8072.69|8072.28|8072.28|0
1629102550000|2021-08-16 08:29:10|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|0
1629102560000|2021-08-16 08:29:20|8072.96|8072.96|8073.91|8073.91|8073.91|8073.91|8072.96|8072.96|0
1629102580000|2021-08-16 08:29:40|8073.5|8073.5|8073.09|8073.09|8073.5|8073.5|8073.09|8073.09|0
1629102620000|2021-08-16 08:30:20|8073.71|8073.71|8070.62|8070.62|8076.45|8076.45|8070.57|8070.57|0
1629102630000|2021-08-16 08:30:30|8071.03|8071.03|8071.85|8071.85|8071.85|8071.85|8071.03|8071.03|0
1629102640000|2021-08-16 08:30:40|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|0
1629102650000|2021-08-16 08:30:50|8073.11|8073.11|8072.43|8072.43|8073.11|8073.11|8072.43|8072.43|0
1629102660000|2021-08-16 08:31:00|8072.02|8072.02|8073.25|8073.25|8073.25|8073.25|8072.02|8072.02|0
1629102670000|2021-08-16 08:31:10|8075.99|8075.99|8076.65|8076.65|8076.65|8076.65|8075.99|8075.99|0
1629102680000|2021-08-16 08:31:20|8076.81|8076.81|8076.86|8076.86|8076.86|8076.86|8076.81|8076.81|0
1629102690000|2021-08-16 08:31:30|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|0
1629102710000|2021-08-16 08:31:50|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1629102720000|2021-08-16 08:32:00|8076.5|8076.5|8076.45|8076.45|8076.5|8076.5|8076.45|8076.45|0
1629102740000|2021-08-16 08:32:20|8075.83|8075.83|8076.45|8076.45|8076.45|8076.45|8075.83|8075.83|0
1629102750000|2021-08-16 08:32:30|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|0
1629102760000|2021-08-16 08:32:40|8074.82|8074.82|8075.03|8075.03|8075.03|8075.03|8074.41|8074.41|0
1629102780000|2021-08-16 08:33:00|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1629102790000|2021-08-16 08:33:10|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|0
1629102810000|2021-08-16 08:33:30|8077.06|8077.06|8077.32|8077.32|8077.32|8077.32|8077.06|8077.06|0
1629102820000|2021-08-16 08:33:40|8076.91|8076.91|8077.32|8077.32|8077.32|8077.32|8076.91|8076.91|0
1629102830000|2021-08-16 08:33:50|8076.91|8076.91|8073.07|8073.07|8076.91|8076.91|8073.07|8073.07|0
1629102850000|2021-08-16 08:34:10|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1629102870000|2021-08-16 08:34:30|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1629102890000|2021-08-16 08:34:50|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|0
1629102900000|2021-08-16 08:35:00|8075|8075|8074.87|8074.87|8075|8075|8074.87|8074.87|0
1629102920000|2021-08-16 08:35:20|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|0
1629102940000|2021-08-16 08:35:40|8075.28|8075.28|8074.12|8074.12|8076.65|8076.65|8074.12|8074.12|0
1629102950000|2021-08-16 08:35:50|8072.75|8072.75|8074.39|8074.39|8074.39|8074.39|8072.75|8072.75|0
1629102960000|2021-08-16 08:36:00|8075.76|8075.76|8076.59|8076.59|8077|8077|8075.76|8075.76|0
1629102970000|2021-08-16 08:36:10|8075.97|8075.97|8075.41|8075.41|8075.97|8075.97|8075.15|8075.15|0
1629102980000|2021-08-16 08:36:20|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|0
1629103030000|2021-08-16 08:37:10|8075.41|8075.41|8076.09|8076.09|8076.09|8076.09|8075.41|8075.41|0
1629103050000|2021-08-16 08:37:30|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|0
1629103070000|2021-08-16 08:37:50|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1629103080000|2021-08-16 08:38:00|8076.91|8076.91|8076.37|8076.37|8076.91|8076.91|8076.37|8076.37|0
1629103090000|2021-08-16 08:38:10|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|0
1629103100000|2021-08-16 08:38:20|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|0
1629103140000|2021-08-16 08:39:00|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|0
1629103160000|2021-08-16 08:39:20|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1629103190000|2021-08-16 08:39:50|8076.16|8076.16|8078.17|8078.17|8078.56|8078.56|8076.16|8076.16|0
1629103200000|2021-08-16 08:40:00|8077.76|8077.76|8073.24|8073.24|8077.76|8077.76|8073.24|8073.24|0
1629103230000|2021-08-16 08:40:30|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1629103240000|2021-08-16 08:40:40|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|0
1629103250000|2021-08-16 08:40:50|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1629103270000|2021-08-16 08:41:10|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|0
1629103280000|2021-08-16 08:41:20|8075.41|8075.41|8075.82|8075.82|8075.82|8075.82|8075.41|8075.41|0
1629103310000|2021-08-16 08:41:50|8076.23|8076.23|8076.45|8076.45|8076.45|8076.45|8076.23|8076.23|0
1629103320000|2021-08-16 08:42:00|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|0
1629103330000|2021-08-16 08:42:10|8077.95|8077.95|8077.54|8077.54|8077.95|8077.95|8077.54|8077.54|0
1629103340000|2021-08-16 08:42:20|8077.13|8077.13|8077.26|8077.26|8077.26|8077.26|8077.13|8077.13|0
1629103350000|2021-08-16 08:42:30|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1629103360000|2021-08-16 08:42:40|8078.49|8078.49|8076.71|8076.71|8078.49|8078.49|8076.71|8076.71|0
1629103370000|2021-08-16 08:42:50|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1629103390000|2021-08-16 08:43:10|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|0
1629103400000|2021-08-16 08:43:20|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1629103410000|2021-08-16 08:43:30|8079.04|8079.04|8080.28|8080.28|8080.28|8080.28|8079.04|8079.04|0
1629103460000|2021-08-16 08:44:20|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|0
1629103470000|2021-08-16 08:44:30|8079.02|8079.02|8076.28|8076.28|8080.39|8080.39|8076.28|8076.28|0
1629103480000|2021-08-16 08:44:40|8077.03|8077.03|8078.19|8078.19|8078.81|8078.81|8077.03|8077.03|0
1629103490000|2021-08-16 08:44:50|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1629103500000|2021-08-16 08:45:00|8079.67|8079.67|8077|8077|8079.67|8079.67|8077|8077|0
1629103510000|2021-08-16 08:45:10|8076.87|8076.87|8076.87|8076.87|8076.87|8076.87|8076.87|8076.87|0
1629103520000|2021-08-16 08:45:20|8076.77|8076.77|8076.55|8076.55|8076.77|8076.77|8076.55|8076.55|0
1629103530000|2021-08-16 08:45:30|8076.42|8076.42|8072.65|8072.65|8076.42|8076.42|8072.65|8072.65|0
1629103540000|2021-08-16 08:45:40|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|0
1629103550000|2021-08-16 08:45:50|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|0
1629103560000|2021-08-16 08:46:00|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|0
1629103570000|2021-08-16 08:46:10|8072.5|8072.5|8065.11|8065.11|8072.5|8072.5|8065.11|8065.11|0
1629103580000|2021-08-16 08:46:20|8067.85|8067.85|8069.22|8069.22|8069.22|8069.22|8067.85|8067.85|0
1629103600000|2021-08-16 08:46:40|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|0
1629103610000|2021-08-16 08:46:50|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|0
1629103640000|2021-08-16 08:47:20|8068.5|8068.5|8068.24|8068.24|8068.5|8068.5|8068.24|8068.24|0
1629103650000|2021-08-16 08:47:30|8062.76|8062.76|8064.13|8064.13|8064.13|8064.13|8062.76|8062.76|0
1629103660000|2021-08-16 08:47:40|8064.34|8064.34|8067.21|8067.21|8067.21|8067.21|8062.98|8062.98|0
1629103670000|2021-08-16 08:47:50|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|0
1629103710000|2021-08-16 08:48:30|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|0
1629103730000|2021-08-16 08:48:50|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|0
1629103740000|2021-08-16 08:49:00|8069.18|8069.18|8070.42|8070.42|8070.68|8070.68|8069.18|8069.18|0
1629103750000|2021-08-16 08:49:10|8070.68|8070.68|8070.45|8070.45|8070.94|8070.94|8070.32|8070.32|0
1629103770000|2021-08-16 08:49:30|8070.06|8070.06|8069.65|8069.65|8070.06|8070.06|8069.65|8069.65|0
1629103780000|2021-08-16 08:49:40|8070.06|8070.06|8069.4|8069.4|8070.06|8070.06|8069.4|8069.4|0
1629103790000|2021-08-16 08:49:50|8069.27|8069.27|8070.64|8070.64|8070.64|8070.64|8069.27|8069.27|0
1629103800000|2021-08-16 08:50:00|8071.03|8071.03|8067.05|8067.05|8071.03|8071.03|8067.05|8067.05|0
1629103810000|2021-08-16 08:50:10|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1629103820000|2021-08-16 08:50:20|8068.29|8068.29|8068.35|8068.35|8068.35|8068.35|8068.29|8068.29|0
1629103830000|2021-08-16 08:50:30|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1629103860000|2021-08-16 08:51:00|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|0
1629103870000|2021-08-16 08:51:10|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1629103880000|2021-08-16 08:51:20|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1629103890000|2021-08-16 08:51:30|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|0
1629103910000|2021-08-16 08:51:50|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|0
1629103920000|2021-08-16 08:52:00|8069.23|8069.23|8069.75|8069.75|8069.75|8069.75|8069.23|8069.23|0
1629103930000|2021-08-16 08:52:10|8071.12|8071.12|8073.52|8073.52|8073.52|8073.52|8071.12|8071.12|0
1629103950000|2021-08-16 08:52:30|8075.38|8075.38|8075.79|8075.79|8076|8076|8075.38|8075.38|0
1629103960000|2021-08-16 08:52:40|8074.55|8074.55|8075.17|8075.17|8075.17|8075.17|8074.55|8074.55|0
1629103970000|2021-08-16 08:52:50|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1629104000000|2021-08-16 08:53:20|8072.02|8072.02|8071.61|8071.61|8072.02|8072.02|8071.61|8071.61|0
1629104010000|2021-08-16 08:53:30|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1629104020000|2021-08-16 08:53:40|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1629104040000|2021-08-16 08:54:00|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1629104050000|2021-08-16 08:54:10|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1629104080000|2021-08-16 08:54:40|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|0
1629104100000|2021-08-16 08:55:00|8070.68|8070.68|8064.45|8064.45|8070.68|8070.68|8064.45|8064.45|0
1629104120000|2021-08-16 08:55:20|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1629104150000|2021-08-16 08:55:50|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1629104170000|2021-08-16 08:56:10|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|0
1629104180000|2021-08-16 08:56:20|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1629104190000|2021-08-16 08:56:30|8064.86|8064.86|8063.62|8063.62|8064.86|8064.86|8063.62|8063.62|0
1629104240000|2021-08-16 08:57:20|8063.21|8063.21|8058.3|8058.3|8063.21|8063.21|8058.3|8058.3|0
1629104250000|2021-08-16 08:57:30|8058.13|8058.13|8058.3|8058.3|8058.3|8058.3|8058.13|8058.13|0
1629104260000|2021-08-16 08:57:40|8058.35|8058.35|8058.48|8058.48|8058.48|8058.48|8058.35|8058.35|0
1629104270000|2021-08-16 08:57:50|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1629104290000|2021-08-16 08:58:10|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|0
1629104300000|2021-08-16 08:58:20|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|0
1629104320000|2021-08-16 08:58:40|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1629104340000|2021-08-16 08:59:00|8054.15|8054.15|8055.18|8055.18|8055.18|8055.18|8054.15|8054.15|0
1629104360000|2021-08-16 08:59:20|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1629104370000|2021-08-16 08:59:30|8054.9|8054.9|8055.57|8055.57|8055.7|8055.7|8054.9|8054.9|0
1629104380000|2021-08-16 08:59:40|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|0
1629104390000|2021-08-16 08:59:50|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|0
1629104400000|2021-08-16 09:00:00|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1629104410000|2021-08-16 09:00:10|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1629104430000|2021-08-16 09:00:30|8055.23|8055.23|8055.49|8055.49|8055.49|8055.49|8055.23|8055.23|0
1629104450000|2021-08-16 09:00:50|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1629104480000|2021-08-16 09:01:20|8055.64|8055.64|8057.42|8057.42|8057.42|8057.42|8055.64|8055.64|0
1629104590000|2021-08-16 09:03:10|8057.55|8057.55|8062.9|8062.9|8062.9|8062.9|8057.55|8057.55|0
1629104610000|2021-08-16 09:03:30|8061.53|8061.53|8061.53|8061.53|8061.53|8061.53|8061.53|8061.53|0
1629104630000|2021-08-16 09:03:50|8060.91|8060.91|8061.53|8061.53|8061.53|8061.53|8060.91|8060.91|0
1629104640000|2021-08-16 09:04:00|8061.64|8061.64|8061.69|8061.69|8061.69|8061.69|8061.64|8061.64|0
1629104670000|2021-08-16 09:04:30|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|0
1629104690000|2021-08-16 09:04:50|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1629104720000|2021-08-16 09:05:20|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|0
1629104730000|2021-08-16 09:05:30|8065.87|8065.87|8065.46|8065.46|8065.87|8065.87|8065.46|8065.46|0
1629104750000|2021-08-16 09:05:50|8065.62|8065.62|8065.67|8065.67|8065.67|8065.67|8065.62|8065.62|0
1629104760000|2021-08-16 09:06:00|8066.08|8066.08|8065.67|8065.67|8066.08|8066.08|8065.67|8065.67|0
1629104790000|2021-08-16 09:06:30|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1629104800000|2021-08-16 09:06:40|8065.62|8065.62|8065.57|8065.57|8065.62|8065.62|8065.51|8065.51|0
1629104810000|2021-08-16 09:06:50|8065.67|8065.67|8065.54|8065.54|8065.67|8065.67|8065.54|8065.54|0
1629104820000|2021-08-16 09:07:00|8065.81|8065.81|8063.6|8063.6|8065.81|8065.81|8063.6|8063.6|0
1629104830000|2021-08-16 09:07:10|8063.99|8063.99|8063.86|8063.86|8063.99|8063.99|8063.86|8063.86|0
1629104850000|2021-08-16 09:07:30|8063.59|8063.59|8064.62|8064.62|8064.62|8064.62|8063.59|8063.59|0
1629104860000|2021-08-16 09:07:40|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1629104870000|2021-08-16 09:07:50|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1629104880000|2021-08-16 09:08:00|8064.57|8064.57|8063.54|8063.54|8064.57|8064.57|8063.54|8063.54|0
1629104910000|2021-08-16 09:08:30|8063.67|8063.67|8063.8|8063.8|8063.8|8063.8|8063.67|8063.67|0
1629104950000|2021-08-16 09:09:10|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|0
1629104960000|2021-08-16 09:09:20|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1629104970000|2021-08-16 09:09:30|8063.67|8063.67|8063.54|8063.54|8063.67|8063.67|8063.54|8063.54|0
1629105000000|2021-08-16 09:10:00|8063.7|8063.7|8063.44|8063.44|8063.7|8063.7|8063.44|8063.44|0
1629105010000|2021-08-16 09:10:10|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|0
1629105020000|2021-08-16 09:10:20|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|0
1629105040000|2021-08-16 09:10:40|8064.88|8064.88|8064.47|8064.47|8064.88|8064.88|8064.47|8064.47|0
1629105070000|2021-08-16 09:11:10|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|0
1629105090000|2021-08-16 09:11:30|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1629105100000|2021-08-16 09:11:40|8064.67|8064.67|8066.54|8066.54|8066.54|8066.54|8064.67|8064.67|0
1629105110000|2021-08-16 09:11:50|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8065.72|8065.72|0
1629105120000|2021-08-16 09:12:00|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1629105140000|2021-08-16 09:12:20|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1629105150000|2021-08-16 09:12:30|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1629105160000|2021-08-16 09:12:40|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1629105180000|2021-08-16 09:13:00|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1629105190000|2021-08-16 09:13:10|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|0
1629105200000|2021-08-16 09:13:20|8071.42|8071.42|8071.55|8071.55|8071.55|8071.55|8071.42|8071.42|0
1629105220000|2021-08-16 09:13:40|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|0
1629105230000|2021-08-16 09:13:50|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1629105240000|2021-08-16 09:14:00|8071.94|8071.94|8070.44|8070.44|8071.94|8071.94|8070.44|8070.44|0
1629105250000|2021-08-16 09:14:10|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|0
1629105300000|2021-08-16 09:15:00|8070.92|8070.92|8071.08|8071.08|8071.08|8071.08|8070.92|8070.92|0
1629105350000|2021-08-16 09:15:50|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|0
1629105360000|2021-08-16 09:16:00|8072.11|8072.11|8072.73|8072.73|8072.73|8072.73|8072.11|8072.11|0
1629105380000|2021-08-16 09:16:20|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|0
1629105400000|2021-08-16 09:16:40|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|0
1629105420000|2021-08-16 09:17:00|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|0
1629105430000|2021-08-16 09:17:10|8073.37|8073.37|8073.43|8073.43|8073.43|8073.43|8073.37|8073.37|0
1629105440000|2021-08-16 09:17:20|8073.32|8073.32|8073.06|8073.06|8073.32|8073.32|8073.06|8073.06|0
1629105450000|2021-08-16 09:17:30|8073|8073|8073.08|8073.08|8073.08|8073.08|8072.95|8072.95|0
1629105460000|2021-08-16 09:17:40|8072.29|8072.29|8072.16|8072.16|8072.42|8072.42|8072.16|8072.16|0
1629105500000|2021-08-16 09:18:20|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|0
1629105510000|2021-08-16 09:18:30|8073.66|8073.66|8073.92|8073.92|8073.92|8073.92|8073.66|8073.66|0
1629105530000|2021-08-16 09:18:50|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|0
1629105550000|2021-08-16 09:19:10|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1629105600000|2021-08-16 09:20:00|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1629105610000|2021-08-16 09:20:10|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1629105620000|2021-08-16 09:20:20|8076.71|8076.71|8076.71|8076.71|8076.71|8076.71|8076.71|8076.71|0
1629105650000|2021-08-16 09:20:50|8077.33|8077.33|8076.88|8076.88|8077.55|8077.55|8076.88|8076.88|0
1629105660000|2021-08-16 09:21:00|8076.82|8076.82|8076.56|8076.56|8076.82|8076.82|8076.56|8076.56|0
1629105670000|2021-08-16 09:21:10|8075.94|8075.94|8070.88|8070.88|8075.94|8075.94|8070.88|8070.88|0
1629105680000|2021-08-16 09:21:20|8071.5|8071.5|8071.85|8071.85|8071.85|8071.85|8071.44|8071.44|0
1629105690000|2021-08-16 09:21:30|8071.8|8071.8|8073.17|8073.17|8073.17|8073.17|8071.8|8071.8|0
1629105710000|2021-08-16 09:21:50|8073.43|8073.43|8073.02|8073.02|8073.43|8073.43|8073.02|8073.02|0
1629105720000|2021-08-16 09:22:00|8072.5|8072.5|8067.36|8067.36|8072.5|8072.5|8067.36|8067.36|0
1629105780000|2021-08-16 09:23:00|8067.31|8067.31|8067.17|8067.17|8067.31|8067.31|8067.17|8067.17|0
1629105790000|2021-08-16 09:23:10|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1629105820000|2021-08-16 09:23:40|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|0
1629105830000|2021-08-16 09:23:50|8069.29|8069.29|8073.06|8073.06|8073.06|8073.06|8069.29|8069.29|0
1629105860000|2021-08-16 09:24:20|8073.47|8073.47|8073.06|8073.06|8073.47|8073.47|8073.06|8073.06|0
1629105900000|2021-08-16 09:25:00|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1629105910000|2021-08-16 09:25:10|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1629105930000|2021-08-16 09:25:30|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|0
1629105970000|2021-08-16 09:26:10|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|0
1629105980000|2021-08-16 09:26:20|8071.56|8071.56|8069.65|8069.65|8071.56|8071.56|8069.65|8069.65|0
1629105990000|2021-08-16 09:26:30|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|0
1629106000000|2021-08-16 09:26:40|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|0
1629106010000|2021-08-16 09:26:50|8069.78|8069.78|8068.41|8068.41|8069.78|8069.78|8068.41|8068.41|0
1629106020000|2021-08-16 09:27:00|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|0
1629106040000|2021-08-16 09:27:20|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1629106050000|2021-08-16 09:27:30|8067.04|8067.04|8066.65|8066.65|8067.04|8067.04|8066.65|8066.65|0
1629106080000|2021-08-16 09:28:00|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1629106090000|2021-08-16 09:28:10|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1629106110000|2021-08-16 09:28:30|8066.63|8066.63|8066.76|8066.76|8066.76|8066.76|8066.63|8066.63|0
1629106120000|2021-08-16 09:28:40|8066.89|8066.89|8066.76|8066.76|8066.89|8066.89|8066.76|8066.76|0
1629106130000|2021-08-16 09:28:50|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1629106140000|2021-08-16 09:29:00|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|0
1629106170000|2021-08-16 09:29:30|8067.45|8067.45|8070.81|8070.81|8070.81|8070.81|8067.45|8067.45|0
1629106180000|2021-08-16 09:29:40|8071.43|8071.43|8073.62|8073.62|8073.62|8073.62|8071.43|8071.43|0
1629106200000|2021-08-16 09:30:00|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1629106230000|2021-08-16 09:30:30|8073.93|8073.93|8074.88|8074.88|8074.88|8074.88|8073.93|8073.93|0
1629106240000|2021-08-16 09:30:40|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|0
1629106250000|2021-08-16 09:30:50|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|0
1629106290000|2021-08-16 09:31:30|8076.94|8076.94|8077.47|8077.47|8077.47|8077.47|8076.94|8076.94|0
1629106310000|2021-08-16 09:31:50|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8076.79|8076.79|0
1629106320000|2021-08-16 09:32:00|8076.65|8076.65|8076.52|8076.52|8076.65|8076.65|8076.52|8076.52|0
1629106330000|2021-08-16 09:32:10|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1629106340000|2021-08-16 09:32:20|8076.35|8076.35|8077.72|8077.72|8077.72|8077.72|8076.35|8076.35|0
1629106350000|2021-08-16 09:32:30|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|0
1629106360000|2021-08-16 09:32:40|8077.56|8077.56|8078.41|8078.41|8078.82|8078.82|8077.45|8077.45|0
1629106380000|2021-08-16 09:33:00|8078.47|8078.47|8079.29|8079.29|8079.29|8079.29|8078.47|8078.47|0
1629106400000|2021-08-16 09:33:20|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|0
1629106430000|2021-08-16 09:33:50|8077.92|8077.92|8077.51|8077.51|8077.92|8077.92|8077.51|8077.51|0
1629106440000|2021-08-16 09:34:00|8077.92|8077.92|8077.51|8077.51|8077.92|8077.92|8077.51|8077.51|0
1629106450000|2021-08-16 09:34:10|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1629106480000|2021-08-16 09:34:40|8077.51|8077.51|8077.1|8077.1|8077.51|8077.51|8077.1|8077.1|0
1629106510000|2021-08-16 09:35:10|8076.48|8076.48|8075.45|8075.45|8076.48|8076.48|8075.45|8075.45|0
1629106520000|2021-08-16 09:35:20|8074.08|8074.08|8073.81|8073.81|8074.08|8074.08|8073.81|8073.81|0
1629106530000|2021-08-16 09:35:30|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|0
1629106550000|2021-08-16 09:35:50|8074.56|8074.56|8075.31|8075.31|8075.31|8075.31|8073.94|8073.94|0
1629106560000|2021-08-16 09:36:00|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|0
1629106580000|2021-08-16 09:36:20|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1629106590000|2021-08-16 09:36:30|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1629106610000|2021-08-16 09:36:50|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1629106680000|2021-08-16 09:38:00|8074|8074|8074.62|8074.62|8074.62|8074.62|8074|8074|0
1629106710000|2021-08-16 09:38:30|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1629106730000|2021-08-16 09:38:50|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|0
1629106750000|2021-08-16 09:39:10|8074.46|8074.46|8074.46|8074.46|8074.46|8074.46|8074.46|8074.46|0
1629106770000|2021-08-16 09:39:30|8074.72|8074.72|8074.31|8074.31|8074.72|8074.72|8074.31|8074.31|0
1629106790000|2021-08-16 09:39:50|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1629106810000|2021-08-16 09:40:10|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|0
1629106820000|2021-08-16 09:40:20|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|0
1629106830000|2021-08-16 09:40:30|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|0
1629106840000|2021-08-16 09:40:40|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|0
1629106850000|2021-08-16 09:40:50|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1629106910000|2021-08-16 09:41:50|8073.39|8073.39|8073.39|8073.39|8073.8|8073.8|8073.39|8073.39|0
1629106920000|2021-08-16 09:42:00|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1629106940000|2021-08-16 09:42:20|8074.42|8074.42|8075.04|8075.04|8075.04|8075.04|8074.42|8074.42|0
1629106950000|2021-08-16 09:42:30|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|0
1629106960000|2021-08-16 09:42:40|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|0
1629106970000|2021-08-16 09:42:50|8074.95|8074.95|8075.96|8075.96|8075.96|8075.96|8074.95|8074.95|0
1629106980000|2021-08-16 09:43:00|8075.83|8075.83|8075.57|8075.57|8075.83|8075.83|8075.57|8075.57|0
1629107030000|2021-08-16 09:43:50|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|0
1629107060000|2021-08-16 09:44:20|8076.39|8076.39|8077.76|8077.76|8077.76|8077.76|8076.39|8076.39|0
1629107070000|2021-08-16 09:44:30|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|0
1629107090000|2021-08-16 09:44:50|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|0
1629107100000|2021-08-16 09:45:00|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|0
1629107120000|2021-08-16 09:45:20|8076.52|8076.52|8075.08|8075.08|8076.52|8076.52|8075.08|8075.08|0
1629107130000|2021-08-16 09:45:30|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|0
1629107150000|2021-08-16 09:45:50|8075.6|8075.6|8075.6|8075.6|8075.6|8075.6|8074.23|8074.23|0
1629107160000|2021-08-16 09:46:00|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|0
1629107170000|2021-08-16 09:46:10|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|0
1629107180000|2021-08-16 09:46:20|8076.72|8076.72|8074.73|8074.73|8076.72|8076.72|8074.73|8074.73|0
1629107190000|2021-08-16 09:46:30|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1629107210000|2021-08-16 09:46:50|8073.91|8073.91|8070.14|8070.14|8073.91|8073.91|8070.14|8070.14|0
1629107220000|2021-08-16 09:47:00|8069.11|8069.11|8069.26|8069.26|8069.26|8069.26|8068.85|8068.85|0
1629107240000|2021-08-16 09:47:20|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|0
1629107280000|2021-08-16 09:48:00|8067.35|8067.35|8065.57|8065.57|8067.35|8067.35|8065.57|8065.57|0
1629107290000|2021-08-16 09:48:10|8066.94|8066.94|8065.69|8065.69|8066.94|8066.94|8065.69|8065.69|0
1629107300000|2021-08-16 09:48:20|8066.1|8066.1|8065.84|8065.84|8066.1|8066.1|8065.84|8065.84|0
1629107320000|2021-08-16 09:48:40|8066.25|8066.25|8065.84|8065.84|8066.25|8066.25|8065.84|8065.84|0
1629107340000|2021-08-16 09:49:00|8066.46|8066.46|8066.89|8066.89|8067.08|8067.08|8066.46|8066.46|0
1629107350000|2021-08-16 09:49:10|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|0
1629107360000|2021-08-16 09:49:20|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|0
1629107440000|2021-08-16 09:50:40|8067.53|8067.53|8067.94|8067.94|8067.94|8067.94|8067.53|8067.53|0
1629107460000|2021-08-16 09:51:00|8068.35|8068.35|8068.35|8068.35|8068.35|8068.35|8068.35|8068.35|0
1629107500000|2021-08-16 09:51:40|8067.94|8067.94|8067.53|8067.53|8067.94|8067.94|8067.53|8067.53|0
1629107530000|2021-08-16 09:52:10|8068.9|8068.9|8066.16|8066.16|8068.9|8068.9|8066.16|8066.16|0
1629107540000|2021-08-16 09:52:20|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|0
1629107550000|2021-08-16 09:52:30|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1629107560000|2021-08-16 09:52:40|8062.8|8062.8|8061.93|8061.93|8062.8|8062.8|8061.93|8061.93|0
1629107570000|2021-08-16 09:52:50|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|0
1629107610000|2021-08-16 09:53:30|8062.08|8062.08|8062.27|8062.27|8062.49|8062.49|8062.08|8062.08|0
1629107630000|2021-08-16 09:53:50|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|0
1629107670000|2021-08-16 09:54:30|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|0
1629107680000|2021-08-16 09:54:40|8065.29|8065.29|8065.29|8065.29|8066.11|8066.11|8065.29|8065.29|0
1629107690000|2021-08-16 09:54:50|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|0
1629107710000|2021-08-16 09:55:10|8066.31|8066.31|8069.17|8069.17|8069.17|8069.17|8066.31|8066.31|0
1629107720000|2021-08-16 09:55:20|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1629107760000|2021-08-16 09:56:00|8071.36|8071.36|8071.77|8071.77|8073.14|8073.14|8071.36|8071.36|0
1629107780000|2021-08-16 09:56:20|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1629107840000|2021-08-16 09:57:20|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1629107850000|2021-08-16 09:57:30|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1629107860000|2021-08-16 09:57:40|8071.08|8071.08|8071.22|8071.22|8071.22|8071.22|8071.08|8071.08|0
1629107890000|2021-08-16 09:58:10|8071.63|8071.63|8072.99|8072.99|8072.99|8072.99|8071.63|8071.63|0
1629107900000|2021-08-16 09:58:20|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|0
1629107930000|2021-08-16 09:58:50|8073.02|8073.02|8072.86|8072.86|8073.02|8073.02|8072.86|8072.86|0
1629107940000|2021-08-16 09:59:00|8071.49|8071.49|8069.73|8069.73|8071.49|8071.49|8069.73|8069.73|0
1629107950000|2021-08-16 09:59:10|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1629107960000|2021-08-16 09:59:20|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|0
1629107970000|2021-08-16 09:59:30|8069.31|8069.31|8069.04|8069.04|8069.31|8069.31|8068.9|8068.9|0
1629107980000|2021-08-16 09:59:40|8066.3|8066.3|8066.43|8066.43|8066.43|8066.43|8066.3|8066.3|0
1629108010000|2021-08-16 10:00:10|8066.84|8066.84|8067.25|8067.25|8067.25|8067.25|8066.84|8066.84|0
1629108050000|2021-08-16 10:00:50|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|0
1629108060000|2021-08-16 10:01:00|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1629108090000|2021-08-16 10:01:30|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|0
1629108140000|2021-08-16 10:02:20|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1629108190000|2021-08-16 10:03:10|8068.18|8068.18|8068.59|8068.59|8068.59|8068.59|8068.18|8068.18|0
1629108200000|2021-08-16 10:03:20|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1629108220000|2021-08-16 10:03:40|8066.81|8066.81|8066.68|8066.68|8066.81|8066.81|8066.42|8066.42|0
1629108230000|2021-08-16 10:03:50|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1629108240000|2021-08-16 10:04:00|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1629108250000|2021-08-16 10:04:10|8067.91|8067.91|8068.32|8068.32|8068.32|8068.32|8067.91|8067.91|0
1629108280000|2021-08-16 10:04:40|8067.91|8067.91|8068.32|8068.32|8068.32|8068.32|8067.91|8067.91|0
1629108290000|2021-08-16 10:04:50|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1629108300000|2021-08-16 10:05:00|8063.82|8063.82|8063.19|8063.19|8063.82|8063.82|8063.19|8063.19|0
1629108310000|2021-08-16 10:05:10|8061.82|8061.82|8060.79|8060.79|8061.82|8061.82|8060.79|8060.79|0
1629108330000|2021-08-16 10:05:30|8060.38|8060.38|8058.39|8058.39|8060.38|8060.38|8058.39|8058.39|0
1629108340000|2021-08-16 10:05:40|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1629108370000|2021-08-16 10:06:10|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|0
1629108380000|2021-08-16 10:06:20|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1629108390000|2021-08-16 10:06:30|8058.24|8058.24|8058.11|8058.11|8058.24|8058.24|8058.11|8058.11|0
1629108400000|2021-08-16 10:06:40|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1629108410000|2021-08-16 10:06:50|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1629108430000|2021-08-16 10:07:10|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1629108440000|2021-08-16 10:07:20|8058|8058|8057.46|8057.46|8058|8058|8057.46|8057.46|0
1629108450000|2021-08-16 10:07:30|8054.72|8054.72|8054.31|8054.31|8054.72|8054.72|8054.31|8054.31|0
1629108520000|2021-08-16 10:08:40|8053.9|8053.9|8051.91|8051.91|8053.9|8053.9|8051.91|8051.91|0
1629108530000|2021-08-16 10:08:50|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1629108540000|2021-08-16 10:09:00|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1629108550000|2021-08-16 10:09:10|8048.92|8048.92|8047.5|8047.5|8048.92|8048.92|8047.5|8047.5|0
1629108560000|2021-08-16 10:09:20|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1629108610000|2021-08-16 10:10:10|8047.5|8047.5|8047.91|8047.91|8047.91|8047.91|8047.5|8047.5|0
1629108630000|2021-08-16 10:10:30|8045.51|8045.51|8045.25|8045.25|8045.51|8045.51|8042.51|8042.51|0
1629108640000|2021-08-16 10:10:40|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1629108650000|2021-08-16 10:10:50|8044.84|8044.84|8042.85|8042.85|8044.84|8044.84|8042.85|8042.85|0
1629108660000|2021-08-16 10:11:00|8042.63|8042.63|8040.69|8040.69|8042.88|8042.88|8040.69|8040.69|0
1629108670000|2021-08-16 10:11:10|8040.3|8040.3|8040.43|8040.43|8040.43|8040.43|8040.3|8040.3|0
1629108680000|2021-08-16 10:11:20|8041.8|8041.8|8039.35|8039.35|8041.8|8041.8|8039.35|8039.35|0
1629108690000|2021-08-16 10:11:30|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|0
1629108700000|2021-08-16 10:11:40|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|0
1629108710000|2021-08-16 10:11:50|8037.91|8037.91|8039.35|8039.35|8039.35|8039.35|8037.91|8037.91|0
1629108720000|2021-08-16 10:12:00|8039.76|8039.76|8041.39|8041.39|8041.39|8041.39|8039.76|8039.76|0
1629108740000|2021-08-16 10:12:20|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|0
1629108750000|2021-08-16 10:12:30|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|0
1629108760000|2021-08-16 10:12:40|8041.61|8041.61|8041.2|8041.2|8041.61|8041.61|8041.2|8041.2|0
1629108780000|2021-08-16 10:13:00|8040.79|8040.79|8038.67|8038.67|8040.79|8040.79|8035.12|8035.12|0
1629108820000|2021-08-16 10:13:40|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|0
1629108830000|2021-08-16 10:13:50|8036.89|8036.89|8036.89|8036.89|8036.89|8036.89|8036.89|8036.89|0
1629108840000|2021-08-16 10:14:00|8034.16|8034.16|8035.12|8035.12|8035.12|8035.12|8033.75|8033.75|0
1629108870000|2021-08-16 10:14:30|8034.71|8034.71|8032.93|8032.93|8034.71|8034.71|8032.93|8032.93|0
1629108880000|2021-08-16 10:14:40|8033.06|8033.06|8033.19|8033.19|8033.19|8033.19|8033.06|8033.06|0
1629108890000|2021-08-16 10:14:50|8031.82|8031.82|8032.64|8032.64|8032.64|8032.64|8031.82|8031.82|0
1629108900000|2021-08-16 10:15:00|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|0
1629108910000|2021-08-16 10:15:10|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1629108920000|2021-08-16 10:15:20|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|0
1629108930000|2021-08-16 10:15:30|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|0
1629108950000|2021-08-16 10:15:50|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1629108970000|2021-08-16 10:16:10|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|0
1629108990000|2021-08-16 10:16:30|8035.71|8035.71|8031.32|8031.32|8035.71|8035.71|8031.32|8031.32|0
1629109000000|2021-08-16 10:16:40|8030.93|8030.93|8031.4|8031.4|8031.4|8031.4|8030.78|8030.78|0
1629109010000|2021-08-16 10:16:50|8030.78|8030.78|8030.37|8030.37|8030.78|8030.78|8030.37|8030.37|0
1629109020000|2021-08-16 10:17:00|8029.96|8029.96|8028.02|8028.02|8029.96|8029.96|8028.02|8028.02|0
1629109030000|2021-08-16 10:17:10|8024.87|8024.87|8021.54|8021.54|8024.87|8024.87|8021.54|8021.54|0
1629109050000|2021-08-16 10:17:30|8020.92|8020.92|8019.55|8019.55|8020.92|8020.92|8019.55|8019.55|0
1629109060000|2021-08-16 10:17:40|8019.6|8019.6|8019.49|8019.49|8019.6|8019.6|8018.12|8018.12|0
1629109070000|2021-08-16 10:17:50|8020.86|8020.86|8023.54|8023.54|8023.54|8023.54|8020.86|8020.86|0
1629109080000|2021-08-16 10:18:00|8023.95|8023.95|8026.07|8026.07|8026.07|8026.07|8023.95|8023.95|0
1629109090000|2021-08-16 10:18:10|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|0
1629109100000|2021-08-16 10:18:20|8027.57|8027.57|8027.3|8027.3|8027.71|8027.71|8026.89|8026.89|0
1629109110000|2021-08-16 10:18:30|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.3|8027.3|0
1629109120000|2021-08-16 10:18:40|8027.3|8027.3|8025.52|8025.52|8027.3|8027.3|8025.52|8025.52|0
1629109140000|2021-08-16 10:19:00|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|0
1629109170000|2021-08-16 10:19:30|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|0
1629109180000|2021-08-16 10:19:40|8027.35|8027.35|8027.76|8027.76|8027.76|8027.76|8027.35|8027.35|0
1629109190000|2021-08-16 10:19:50|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|0
1629109200000|2021-08-16 10:20:00|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|0
1629109210000|2021-08-16 10:20:10|8029.13|8029.13|8030.5|8030.5|8030.5|8030.5|8029.13|8029.13|0
1629109230000|2021-08-16 10:20:30|8030.91|8030.91|8029.24|8029.24|8030.91|8030.91|8029.13|8029.13|0
1629109240000|2021-08-16 10:20:40|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1629109250000|2021-08-16 10:20:50|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1629109260000|2021-08-16 10:21:00|8027.6|8027.6|8026.23|8026.23|8027.6|8027.6|8026.23|8026.23|0
1629109270000|2021-08-16 10:21:10|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|0
1629109280000|2021-08-16 10:21:20|8025.14|8025.14|8025.96|8025.96|8025.96|8025.96|8023.78|8023.78|0
1629109300000|2021-08-16 10:21:40|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|0
1629109310000|2021-08-16 10:21:50|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1629109320000|2021-08-16 10:22:00|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1629109340000|2021-08-16 10:22:20|8025.68|8025.68|8025.81|8025.81|8025.81|8025.81|8025.68|8025.68|0
1629109350000|2021-08-16 10:22:30|8024.44|8024.44|8024.99|8024.99|8024.99|8024.99|8023.62|8023.62|0
1629109370000|2021-08-16 10:22:50|8023.62|8023.62|8019.8|8019.8|8023.62|8023.62|8019.8|8019.8|0
1629109390000|2021-08-16 10:23:10|8021.17|8021.17|8021.56|8021.56|8021.56|8021.56|8021.17|8021.17|0
1629109400000|2021-08-16 10:23:20|8021.15|8021.15|8019.78|8019.78|8021.15|8021.15|8019.78|8019.78|0
1629109410000|2021-08-16 10:23:30|8019.92|8019.92|8019.51|8019.51|8019.92|8019.92|8019.51|8019.51|0
1629109420000|2021-08-16 10:23:40|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|0
1629109430000|2021-08-16 10:23:50|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|0
1629109440000|2021-08-16 10:24:00|8019.58|8019.58|8019.45|8019.45|8019.58|8019.58|8019.45|8019.45|0
1629109450000|2021-08-16 10:24:10|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|0
1629109460000|2021-08-16 10:24:20|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|0
1629109480000|2021-08-16 10:24:40|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1629109490000|2021-08-16 10:24:50|8019.77|8019.77|8019.64|8019.64|8019.77|8019.77|8019.64|8019.64|0
1629109510000|2021-08-16 10:25:10|8020.05|8020.05|8022.66|8022.66|8024.03|8024.03|8020.05|8020.05|0
1629109520000|2021-08-16 10:25:20|8023.07|8023.07|8023.2|8023.2|8023.2|8023.2|8023.07|8023.07|0
1629109530000|2021-08-16 10:25:30|8023.82|8023.82|8019.3|8019.3|8023.82|8023.82|8019.3|8019.3|0
1629109540000|2021-08-16 10:25:40|8018.89|8018.89|8017.11|8017.11|8018.89|8018.89|8016.98|8016.98|0
1629109560000|2021-08-16 10:26:00|8016.7|8016.7|8016.83|8016.83|8016.83|8016.83|8016.7|8016.7|0
1629109570000|2021-08-16 10:26:10|8016.01|8016.01|8015.88|8015.88|8016.14|8016.14|8015.88|8015.88|0
1629109580000|2021-08-16 10:26:20|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|0
1629109590000|2021-08-16 10:26:30|8013.41|8013.41|8011.49|8011.49|8013.41|8013.41|8011.49|8011.49|0
1629109600000|2021-08-16 10:26:40|8010.67|8010.67|8010.12|8010.12|8011.08|8011.08|8008.35|8008.35|0
1629109610000|2021-08-16 10:26:50|8010.53|8010.53|8010.94|8010.94|8013.68|8013.68|8010.53|8010.53|0
1629109620000|2021-08-16 10:27:00|8010.53|8010.53|8011.9|8011.9|8011.9|8011.9|8010.53|8010.53|0
1629109630000|2021-08-16 10:27:10|8011.64|8011.64|8013.01|8013.01|8013.01|8013.01|8011.64|8011.64|0
1629109640000|2021-08-16 10:27:20|8011.64|8011.64|8012.39|8012.39|8013.01|8013.01|8011.64|8011.64|0
1629109660000|2021-08-16 10:27:40|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1629109670000|2021-08-16 10:27:50|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1629109680000|2021-08-16 10:28:00|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|0
1629109720000|2021-08-16 10:28:40|8013.21|8013.21|8014.17|8014.17|8014.58|8014.58|8013.21|8013.21|0
1629109730000|2021-08-16 10:28:50|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1629109770000|2021-08-16 10:29:30|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|0
1629109780000|2021-08-16 10:29:40|8015.4|8015.4|8014.99|8014.99|8015.4|8015.4|8014.99|8014.99|0
1629109810000|2021-08-16 10:30:10|8015.4|8015.4|8017.02|8017.02|8017.02|8017.02|8015.4|8015.4|0
1629109840000|2021-08-16 10:30:40|8014.83|8014.83|8012.17|8012.17|8014.83|8014.83|8012.17|8012.17|0
1629109860000|2021-08-16 10:31:00|8011.35|8011.35|8012.4|8012.4|8012.4|8012.4|8010.96|8010.96|0
1629109890000|2021-08-16 10:31:30|8013.22|8013.22|8011.99|8011.99|8013.63|8013.63|8011.99|8011.99|0
1629109910000|2021-08-16 10:31:50|8012.12|8012.12|8011.85|8011.85|8012.12|8012.12|8011.85|8011.85|0
1629109930000|2021-08-16 10:32:10|8011.98|8011.98|8009.24|8009.24|8011.98|8011.98|8009.24|8009.24|0
1629109940000|2021-08-16 10:32:20|8009.65|8009.65|8013.21|8013.21|8013.62|8013.62|8009.65|8009.65|0
1629109950000|2021-08-16 10:32:30|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|0
1629109970000|2021-08-16 10:32:50|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|0
1629109980000|2021-08-16 10:33:00|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1629109990000|2021-08-16 10:33:10|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|0
1629110010000|2021-08-16 10:33:30|8016.77|8016.77|8018.14|8018.14|8018.14|8018.14|8016.77|8016.77|0
1629110020000|2021-08-16 10:33:40|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|0
1629110030000|2021-08-16 10:33:50|8018.14|8018.14|8018.55|8018.55|8018.55|8018.55|8018.14|8018.14|0
1629110040000|2021-08-16 10:34:00|8019.17|8019.17|8019.58|8019.58|8019.58|8019.58|8019.17|8019.17|0
1629110060000|2021-08-16 10:34:20|8019.71|8019.71|8020.33|8020.33|8020.33|8020.33|8019.71|8019.71|0
1629110090000|2021-08-16 10:34:50|8019.92|8019.92|8017.18|8017.18|8019.92|8019.92|8017.18|8017.18|0
1629110110000|2021-08-16 10:35:10|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|0
1629110120000|2021-08-16 10:35:20|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|0
1629110130000|2021-08-16 10:35:30|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|0
1629110170000|2021-08-16 10:36:10|8018.96|8018.96|8018.55|8018.55|8018.96|8018.96|8018.55|8018.55|0
1629110200000|2021-08-16 10:36:40|8015.81|8015.81|8014.03|8014.03|8015.81|8015.81|8014.03|8014.03|0
1629110210000|2021-08-16 10:36:50|8013.62|8013.62|8013.57|8013.57|8013.62|8013.62|8013.57|8013.57|0
1629110220000|2021-08-16 10:37:00|8012.95|8012.95|8011.92|8011.92|8012.95|8012.95|8011.92|8011.92|0
1629110230000|2021-08-16 10:37:10|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|0
1629110240000|2021-08-16 10:37:20|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1629110250000|2021-08-16 10:37:30|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1629110270000|2021-08-16 10:37:50|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|0
1629110290000|2021-08-16 10:38:10|8011.22|8011.22|8007.68|8007.68|8011.22|8011.22|8007.68|8007.68|0
1629110340000|2021-08-16 10:39:00|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1629110360000|2021-08-16 10:39:20|8007.47|8007.47|8010.88|8010.88|8010.88|8010.88|8007.47|8007.47|0
1629110380000|2021-08-16 10:39:40|8011.7|8011.7|8014.44|8014.44|8014.44|8014.44|8011.7|8011.7|0
1629110400000|2021-08-16 10:40:00|8015.81|8015.81|8014.44|8014.44|8015.81|8015.81|8014.44|8014.44|0
1629110410000|2021-08-16 10:40:10|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|8015.26|0
1629110420000|2021-08-16 10:40:20|8014.85|8014.85|8013.62|8013.62|8014.85|8014.85|8013.62|8013.62|0
1629110430000|2021-08-16 10:40:30|8014.03|8014.03|8013.62|8013.62|8014.03|8014.03|8013.62|8013.62|0
1629110460000|2021-08-16 10:41:00|8013.73|8013.73|8016.57|8016.57|8016.57|8016.57|8013.73|8013.73|0
1629110470000|2021-08-16 10:41:10|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1629110510000|2021-08-16 10:41:50|8019.72|8019.72|8021.5|8021.5|8021.5|8021.5|8019.72|8019.72|0
1629110520000|2021-08-16 10:42:00|8022.87|8022.87|8024.35|8024.35|8024.35|8024.35|8022.87|8022.87|0
1629110540000|2021-08-16 10:42:20|8024.97|8024.97|8024.97|8024.97|8024.97|8024.97|8024.97|8024.97|0
1629110550000|2021-08-16 10:42:30|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1629110560000|2021-08-16 10:42:40|8025.77|8025.77|8023.99|8023.99|8026.18|8026.18|8023.99|8023.99|0
1629110590000|2021-08-16 10:43:10|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|0
1629110610000|2021-08-16 10:43:30|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|0
1629110640000|2021-08-16 10:44:00|8023.58|8023.58|8023.64|8023.64|8023.64|8023.64|8023.58|8023.58|0
1629110650000|2021-08-16 10:44:10|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1629110700000|2021-08-16 10:45:00|8023.99|8023.99|8023.94|8023.94|8023.99|8023.99|8023.94|8023.94|0
1629110710000|2021-08-16 10:45:10|8022.57|8022.57|8025.31|8025.31|8025.31|8025.31|8022.57|8022.57|0
1629110720000|2021-08-16 10:45:20|8026.68|8026.68|8029.41|8029.41|8029.41|8029.41|8026.68|8026.68|0
1629110730000|2021-08-16 10:45:30|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1629110740000|2021-08-16 10:45:40|8030.52|8030.52|8030.93|8030.93|8030.93|8030.93|8030.52|8030.52|0
1629110750000|2021-08-16 10:45:50|8032.3|8032.3|8035.32|8035.32|8035.32|8035.32|8032.3|8032.3|0
1629110760000|2021-08-16 10:46:00|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1629110780000|2021-08-16 10:46:20|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|0
1629110790000|2021-08-16 10:46:30|8037.38|8037.38|8037.79|8037.79|8037.79|8037.79|8037.38|8037.38|0
1629110800000|2021-08-16 10:46:40|8039.29|8039.29|8039.03|8039.03|8039.29|8039.29|8039.03|8039.03|0
1629110850000|2021-08-16 10:47:30|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|0
1629110880000|2021-08-16 10:48:00|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|0
1629110890000|2021-08-16 10:48:10|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1629110910000|2021-08-16 10:48:30|8038.83|8038.83|8038.21|8038.21|8038.83|8038.83|8038.21|8038.21|0
1629110920000|2021-08-16 10:48:40|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1629110930000|2021-08-16 10:48:50|8040.74|8040.74|8040.33|8040.33|8040.74|8040.74|8040.33|8040.33|0
1629110950000|2021-08-16 10:49:10|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|0
1629110970000|2021-08-16 10:49:30|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|0
1629110980000|2021-08-16 10:49:40|8040.74|8040.74|8042.24|8042.24|8042.24|8042.24|8040.74|8040.74|0
1629110990000|2021-08-16 10:49:50|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|0
1629111010000|2021-08-16 10:50:10|8042.99|8042.99|8048.95|8048.95|8048.95|8048.95|8042.99|8042.99|0
1629111020000|2021-08-16 10:50:20|8051.68|8051.68|8050.31|8050.31|8051.68|8051.68|8050.31|8050.31|0
1629111050000|2021-08-16 10:50:50|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1629111060000|2021-08-16 10:51:00|8047.42|8047.42|8047.77|8047.77|8048.18|8048.18|8047.36|8047.36|0
1629111070000|2021-08-16 10:51:10|8046.4|8046.4|8042.84|8042.84|8046.4|8046.4|8042.84|8042.84|0
1629111080000|2021-08-16 10:51:20|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1629111110000|2021-08-16 10:51:50|8042.09|8042.09|8039.36|8039.36|8042.09|8042.09|8039.36|8039.36|0
1629111120000|2021-08-16 10:52:00|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1629111140000|2021-08-16 10:52:20|8038.95|8038.95|8038.95|8038.95|8038.95|8038.95|8038.95|8038.95|0
1629111160000|2021-08-16 10:52:40|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1629111240000|2021-08-16 10:54:00|8039.36|8039.36|8040.6|8040.6|8040.65|8040.65|8039.36|8039.36|0
1629111260000|2021-08-16 10:54:20|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|0
1629111270000|2021-08-16 10:54:30|8038.82|8038.82|8036.7|8036.7|8038.82|8038.82|8036.08|8036.08|0
1629111300000|2021-08-16 10:55:00|8037.11|8037.11|8037.52|8037.52|8037.52|8037.52|8037.11|8037.11|0
1629111320000|2021-08-16 10:55:20|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|0
1629111340000|2021-08-16 10:55:40|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|0
1629111350000|2021-08-16 10:55:50|8036.44|8036.44|8036.57|8036.57|8036.57|8036.57|8036.44|8036.44|0
1629111360000|2021-08-16 10:56:00|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|8036.83|0
1629111370000|2021-08-16 10:56:10|8037.26|8037.26|8036.78|8036.78|8037.26|8037.26|8036.72|8036.72|0
1629111390000|2021-08-16 10:56:30|8035.41|8035.41|8034.04|8034.04|8035.41|8035.41|8034.04|8034.04|0
1629111400000|2021-08-16 10:56:40|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1629111420000|2021-08-16 10:57:00|8034.12|8034.12|8034.25|8034.25|8034.25|8034.25|8034.12|8034.12|0
1629111430000|2021-08-16 10:57:10|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|0
1629111470000|2021-08-16 10:57:50|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|0
1629111480000|2021-08-16 10:58:00|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1629111490000|2021-08-16 10:58:10|8031.59|8031.59|8032.96|8032.96|8032.96|8032.96|8031.59|8031.59|0
1629111500000|2021-08-16 10:58:20|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|0
1629111520000|2021-08-16 10:58:40|8030.22|8030.22|8030.27|8030.27|8030.27|8030.27|8030.22|8030.22|0
1629111540000|2021-08-16 10:59:00|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|0
1629111570000|2021-08-16 10:59:30|8031.51|8031.51|8032.88|8032.88|8032.88|8032.88|8031.51|8031.51|0
1629111580000|2021-08-16 10:59:40|8034.25|8034.25|8035.07|8035.07|8035.07|8035.07|8034.25|8034.25|0
1629111590000|2021-08-16 10:59:50|8032.74|8032.74|8032.33|8032.33|8032.74|8032.74|8032.33|8032.33|0
1629111600000|2021-08-16 11:00:00|8031.51|8031.51|8032.58|8032.58|8032.58|8032.58|8030.89|8030.89|0
1629111610000|2021-08-16 11:00:10|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|0
1629111620000|2021-08-16 11:00:20|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|0
1629111640000|2021-08-16 11:00:40|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|0
1629111660000|2021-08-16 11:01:00|8032.86|8032.86|8033.27|8033.27|8033.27|8033.27|8032.86|8032.86|0
1629111680000|2021-08-16 11:01:20|8035.33|8035.33|8034.92|8034.92|8035.33|8035.33|8034.92|8034.92|0
1629111690000|2021-08-16 11:01:30|8034.79|8034.79|8034.38|8034.38|8034.79|8034.79|8034.38|8034.38|0
1629111700000|2021-08-16 11:01:40|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|0
1629111710000|2021-08-16 11:01:50|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|0
1629111720000|2021-08-16 11:02:00|8035.44|8035.44|8035.55|8035.55|8035.55|8035.55|8035.44|8035.44|0
1629111740000|2021-08-16 11:02:20|8035.14|8035.14|8033.77|8033.77|8035.14|8035.14|8033.77|8033.77|0
1629111750000|2021-08-16 11:02:30|8033.83|8033.83|8033.67|8033.67|8033.83|8033.83|8033.67|8033.67|0
1629111770000|2021-08-16 11:02:50|8033.04|8033.04|8032.17|8032.17|8033.04|8033.04|8032.17|8032.17|0
1629111780000|2021-08-16 11:03:00|8031.55|8031.55|8031.5|8031.5|8031.55|8031.55|8031.5|8031.5|0
1629111810000|2021-08-16 11:03:30|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|0
1629111820000|2021-08-16 11:03:40|8034.1|8034.1|8037.46|8037.46|8038.28|8038.28|8034.1|8034.1|0
1629111850000|2021-08-16 11:04:10|8036.09|8036.09|8034.59|8034.59|8036.09|8036.09|8034.59|8034.59|0
1629111860000|2021-08-16 11:04:20|8034.54|8034.54|8034.13|8034.13|8034.75|8034.75|8033.51|8033.51|0
1629111880000|2021-08-16 11:04:40|8034.53|8034.53|8035.48|8035.48|8035.48|8035.48|8034.53|8034.53|0
1629111890000|2021-08-16 11:04:50|8035.35|8035.35|8035.48|8035.48|8035.48|8035.48|8035.35|8035.35|0
1629111900000|2021-08-16 11:05:00|8036.85|8036.85|8040.95|8040.95|8040.95|8040.95|8036.85|8036.85|0
1629111910000|2021-08-16 11:05:10|8041.36|8041.36|8042.76|8042.76|8042.76|8042.76|8041.36|8041.36|0
1629111920000|2021-08-16 11:05:20|8042.9|8042.9|8042.9|8042.9|8043.03|8043.03|8042.9|8042.9|0
1629111930000|2021-08-16 11:05:30|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1629111940000|2021-08-16 11:05:40|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|0
1629111960000|2021-08-16 11:06:00|8045.08|8045.08|8045.19|8045.19|8045.19|8045.19|8045.08|8045.08|0
1629111970000|2021-08-16 11:06:10|8044.78|8044.78|8044.26|8044.26|8044.78|8044.78|8044.26|8044.26|0
1629112010000|2021-08-16 11:06:50|8043.85|8043.85|8042.48|8042.48|8043.85|8043.85|8042.48|8042.48|0
1629112040000|2021-08-16 11:07:20|8043.3|8043.3|8043.69|8043.69|8043.69|8043.69|8043.3|8043.3|0
1629112050000|2021-08-16 11:07:30|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|0
1629112060000|2021-08-16 11:07:40|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|0
1629112090000|2021-08-16 11:08:10|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1629112150000|2021-08-16 11:09:10|8044.86|8044.86|8044.93|8044.93|8044.99|8044.99|8044.86|8044.86|0
1629112160000|2021-08-16 11:09:20|8045.34|8045.34|8043.97|8043.97|8045.34|8045.34|8043.97|8043.97|0
1629112170000|2021-08-16 11:09:30|8048.08|8048.08|8048.7|8048.7|8048.7|8048.7|8048.08|8048.08|0
1629112180000|2021-08-16 11:09:40|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|0
1629112190000|2021-08-16 11:09:50|8049.99|8049.99|8055.25|8055.25|8055.25|8055.25|8049.99|8049.99|0
1629112200000|2021-08-16 11:10:00|8055.36|8055.36|8055.49|8055.49|8055.49|8055.49|8055.36|8055.36|0
1629112210000|2021-08-16 11:10:10|8055.9|8055.9|8054.53|8054.53|8055.9|8055.9|8054.53|8054.53|0
1629112230000|2021-08-16 11:10:30|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|0
1629112250000|2021-08-16 11:10:50|8054.53|8054.53|8054.12|8054.12|8054.53|8054.53|8054.12|8054.12|0
1629112270000|2021-08-16 11:11:10|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1629112280000|2021-08-16 11:11:20|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1629112290000|2021-08-16 11:11:30|8053.45|8053.45|8053.86|8053.86|8053.86|8053.86|8053.04|8053.04|0
1629112300000|2021-08-16 11:11:40|8053.97|8053.97|8053.56|8053.56|8053.97|8053.97|8053.56|8053.56|0
1629112310000|2021-08-16 11:11:50|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|0
1629112320000|2021-08-16 11:12:00|8053.26|8053.26|8053.2|8053.2|8053.26|8053.26|8053.2|8053.2|0
1629112330000|2021-08-16 11:12:10|8054.57|8054.57|8054.83|8054.83|8054.83|8054.83|8054.57|8054.57|0
1629112340000|2021-08-16 11:12:20|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|0
1629112370000|2021-08-16 11:12:50|8054.98|8054.98|8055.39|8055.39|8055.39|8055.39|8054.98|8054.98|0
1629112390000|2021-08-16 11:13:10|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1629112440000|2021-08-16 11:14:00|8055.39|8055.39|8055.52|8055.52|8055.52|8055.52|8055.39|8055.39|0
1629112450000|2021-08-16 11:14:10|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1629112480000|2021-08-16 11:14:40|8055.38|8055.38|8049.29|8049.29|8055.38|8055.38|8049.29|8049.29|0
1629112490000|2021-08-16 11:14:50|8050.66|8050.66|8050.66|8050.66|8051.07|8051.07|8050.66|8050.66|0
1629112510000|2021-08-16 11:15:10|8051.07|8051.07|8052.43|8052.43|8052.43|8052.43|8051.07|8051.07|0
1629112540000|2021-08-16 11:15:40|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1629112550000|2021-08-16 11:15:50|8051.48|8051.48|8048.74|8048.74|8051.48|8051.48|8048.74|8048.74|0
1629112560000|2021-08-16 11:16:00|8046|8046|8045.2|8045.2|8046|8046|8045.2|8045.2|0
1629112590000|2021-08-16 11:16:30|8047.93|8047.93|8048.96|8048.96|8048.96|8048.96|8047.93|8047.93|0
1629112600000|2021-08-16 11:16:40|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|0
1629112610000|2021-08-16 11:16:50|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1629112650000|2021-08-16 11:17:30|8048.14|8048.14|8048.41|8048.41|8048.41|8048.41|8048.14|8048.14|0
1629112660000|2021-08-16 11:17:40|8045.67|8045.67|8046.42|8046.42|8046.42|8046.42|8045.67|8045.67|0
1629112670000|2021-08-16 11:17:50|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|0
1629112720000|2021-08-16 11:18:40|8043.81|8043.81|8044.07|8044.07|8044.07|8044.07|8043.81|8043.81|0
1629112740000|2021-08-16 11:19:00|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|0
1629112760000|2021-08-16 11:19:20|8045.03|8045.03|8045.44|8045.44|8045.44|8045.44|8045.03|8045.03|0
1629112780000|2021-08-16 11:19:40|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1629112800000|2021-08-16 11:20:00|8045.81|8045.81|8049.84|8049.84|8049.84|8049.84|8045.4|8045.4|0
1629112810000|2021-08-16 11:20:10|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|0
1629112830000|2021-08-16 11:20:30|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1629112860000|2021-08-16 11:21:00|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|0
1629112870000|2021-08-16 11:21:10|8049.22|8049.22|8049.35|8049.35|8049.35|8049.35|8049.22|8049.22|0
1629112890000|2021-08-16 11:21:30|8049.76|8049.76|8050.17|8050.17|8050.17|8050.17|8049.76|8049.76|0
1629112920000|2021-08-16 11:22:00|8048.73|8048.73|8049.14|8049.14|8049.14|8049.14|8048.73|8048.73|0
1629112930000|2021-08-16 11:22:10|8049.55|8049.55|8047.38|8047.38|8049.55|8049.55|8047.38|8047.38|0
1629112940000|2021-08-16 11:22:20|8045.6|8045.6|8043.2|8043.2|8045.6|8045.6|8043.2|8043.2|0
1629112970000|2021-08-16 11:22:50|8043.14|8043.14|8043.56|8043.56|8043.56|8043.56|8043.14|8043.14|0
1629112980000|2021-08-16 11:23:00|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1629113000000|2021-08-16 11:23:20|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1629113010000|2021-08-16 11:23:30|8045.95|8045.95|8047.38|8047.38|8047.38|8047.38|8045.95|8045.95|0
1629113020000|2021-08-16 11:23:40|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1629113030000|2021-08-16 11:23:50|8049.71|8049.71|8048.34|8048.34|8049.71|8049.71|8048.34|8048.34|0
1629113070000|2021-08-16 11:24:30|8047.93|8047.93|8047.8|8047.8|8047.93|8047.93|8047.8|8047.8|0
1629113160000|2021-08-16 11:26:00|8046.43|8046.43|8041.04|8041.04|8046.43|8046.43|8041.04|8041.04|0
1629113170000|2021-08-16 11:26:10|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|0
1629113180000|2021-08-16 11:26:20|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|0
1629113190000|2021-08-16 11:26:30|8037.4|8037.4|8035.62|8035.62|8037.4|8037.4|8035.62|8035.62|0
1629113220000|2021-08-16 11:27:00|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1629113250000|2021-08-16 11:27:30|8031.1|8031.1|8030.88|8030.88|8031.1|8031.1|8030.48|8030.48|0
1629113260000|2021-08-16 11:27:40|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|0
1629113270000|2021-08-16 11:27:50|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|0
1629113310000|2021-08-16 11:28:30|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|0
1629113320000|2021-08-16 11:28:40|8030.22|8030.22|8028.85|8028.85|8030.22|8030.22|8028.85|8028.85|0
1629113350000|2021-08-16 11:29:10|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1629113360000|2021-08-16 11:29:20|8029.6|8029.6|8028.78|8028.78|8029.6|8029.6|8028.78|8028.78|0
1629113370000|2021-08-16 11:29:30|8029.6|8029.6|8030.22|8030.22|8030.22|8030.22|8029.6|8029.6|0
1629113380000|2021-08-16 11:29:40|8032.96|8032.96|8031.43|8031.43|8032.96|8032.96|8031.17|8031.17|0
1629113400000|2021-08-16 11:30:00|8032.8|8032.8|8032.18|8032.18|8033.21|8033.21|8032.18|8032.18|0
1629113420000|2021-08-16 11:30:20|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1629113440000|2021-08-16 11:30:40|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|0
1629113450000|2021-08-16 11:30:50|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|0
1629113460000|2021-08-16 11:31:00|8029.73|8029.73|8029.86|8029.86|8029.86|8029.86|8029.73|8029.73|0
1629113470000|2021-08-16 11:31:10|8029.24|8029.24|8025.68|8025.68|8029.24|8029.24|8025.68|8025.68|0
1629113480000|2021-08-16 11:31:20|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1629113500000|2021-08-16 11:31:40|8027.46|8027.46|8027.87|8027.87|8027.87|8027.87|8027.46|8027.46|0
1629113530000|2021-08-16 11:32:10|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|0
1629113540000|2021-08-16 11:32:20|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|0
1629113570000|2021-08-16 11:32:50|8026.5|8026.5|8024.59|8024.59|8026.5|8026.5|8024.59|8024.59|0
1629113580000|2021-08-16 11:33:00|8023.22|8023.22|8024.31|8024.31|8024.72|8024.72|8023.22|8023.22|0
1629113590000|2021-08-16 11:33:10|8024.18|8024.18|8024.42|8024.42|8024.42|8024.42|8024.18|8024.18|0
1629113600000|2021-08-16 11:33:20|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|0
1629113620000|2021-08-16 11:33:40|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|0
1629113630000|2021-08-16 11:33:50|8024.81|8024.81|8024.4|8024.4|8024.81|8024.81|8024.4|8024.4|0
1629113650000|2021-08-16 11:34:10|8024.66|8024.66|8024.77|8024.77|8024.77|8024.77|8024.66|8024.66|0
1629113660000|2021-08-16 11:34:20|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|0
1629113670000|2021-08-16 11:34:30|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|0
1629113680000|2021-08-16 11:34:40|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|0
1629113690000|2021-08-16 11:34:50|8024.63|8024.63|8023.27|8023.27|8024.63|8024.63|8023.27|8023.27|0
1629113700000|2021-08-16 11:35:00|8025.04|8025.04|8029.15|8029.15|8029.15|8029.15|8025.04|8025.04|0
1629113770000|2021-08-16 11:36:10|8030.52|8030.52|8033.18|8033.18|8033.18|8033.18|8030.52|8030.52|0
1629113780000|2021-08-16 11:36:20|8032.56|8032.56|8029.82|8029.82|8032.56|8032.56|8029.82|8029.82|0
1629113790000|2021-08-16 11:36:30|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|8029.69|0
1629113800000|2021-08-16 11:36:40|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1629113820000|2021-08-16 11:37:00|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1629113850000|2021-08-16 11:37:30|8027.97|8027.97|8028.38|8028.38|8028.38|8028.38|8027.97|8027.97|0
1629113870000|2021-08-16 11:37:50|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|0
1629113940000|2021-08-16 11:39:00|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|0
1629113950000|2021-08-16 11:39:10|8028.25|8028.25|8028.66|8028.66|8028.66|8028.66|8028.25|8028.25|0
1629113960000|2021-08-16 11:39:20|8027.63|8027.63|8028.25|8028.25|8028.66|8028.66|8027.63|8027.63|0
1629113970000|2021-08-16 11:39:30|8027.63|8027.63|8027.98|8027.98|8028.04|8028.04|8027.63|8027.63|0
1629113990000|2021-08-16 11:39:50|8027.57|8027.57|8025.79|8025.79|8027.57|8027.57|8025.79|8025.79|0
1629114000000|2021-08-16 11:40:00|8027.16|8027.16|8031.14|8031.14|8031.14|8031.14|8027.16|8027.16|0
1629114030000|2021-08-16 11:40:30|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.14|8031.14|0
1629114060000|2021-08-16 11:41:00|8031.38|8031.38|8031.3|8031.3|8031.43|8031.43|8031.3|8031.3|0
1629114080000|2021-08-16 11:41:20|8030.89|8030.89|8030.27|8030.27|8030.89|8030.89|8030.27|8030.27|0
1629114110000|2021-08-16 11:41:50|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|0
1629114120000|2021-08-16 11:42:00|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1629114130000|2021-08-16 11:42:10|8029.78|8029.78|8029.78|8029.78|8029.78|8029.78|8029.78|8029.78|0
1629114230000|2021-08-16 11:43:50|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|0
1629114240000|2021-08-16 11:44:00|8030.71|8030.71|8030.6|8030.6|8030.71|8030.71|8030.6|8030.6|0
1629114280000|2021-08-16 11:44:40|8031.01|8031.01|8031.42|8031.42|8031.42|8031.42|8031.01|8031.01|0
1629114300000|2021-08-16 11:45:00|8031.53|8031.53|8031.94|8031.94|8031.94|8031.94|8031.53|8031.53|0
1629114310000|2021-08-16 11:45:10|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|0
1629114340000|2021-08-16 11:45:40|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1629114350000|2021-08-16 11:45:50|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|0
1629114360000|2021-08-16 11:46:00|8032.46|8032.46|8033.08|8033.08|8033.08|8033.08|8032.46|8032.46|0
1629114370000|2021-08-16 11:46:10|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1629114380000|2021-08-16 11:46:20|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1629114390000|2021-08-16 11:46:30|8033.98|8033.98|8033.36|8033.36|8033.98|8033.98|8033.36|8033.36|0
1629114420000|2021-08-16 11:47:00|8033.41|8033.41|8033.47|8033.47|8033.47|8033.47|8033.41|8033.41|0
1629114440000|2021-08-16 11:47:20|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|0
1629114450000|2021-08-16 11:47:30|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1629114480000|2021-08-16 11:48:00|8034.63|8034.63|8034.22|8034.22|8034.63|8034.63|8034.22|8034.22|0
1629114490000|2021-08-16 11:48:10|8031.48|8031.48|8028.73|8028.73|8031.48|8031.48|8028.6|8028.6|0
1629114500000|2021-08-16 11:48:20|8031.46|8031.46|8030.1|8030.1|8031.46|8031.46|8030.1|8030.1|0
1629114510000|2021-08-16 11:48:30|8031.46|8031.46|8031.73|8031.73|8031.73|8031.73|8031.46|8031.46|0
1629114530000|2021-08-16 11:48:50|8031.86|8031.86|8032.27|8032.27|8032.27|8032.27|8031.86|8031.86|0
1629114560000|2021-08-16 11:49:20|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1629114570000|2021-08-16 11:49:30|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|0
1629114600000|2021-08-16 11:50:00|8032.59|8032.59|8032.64|8032.64|8032.64|8032.64|8032.59|8032.59|0
1629114620000|2021-08-16 11:50:20|8031.27|8031.27|8029.9|8029.9|8031.27|8031.27|8029.9|8029.9|0
1629114630000|2021-08-16 11:50:30|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1629114650000|2021-08-16 11:50:50|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|0
1629114660000|2021-08-16 11:51:00|8031.27|8031.27|8032.84|8032.84|8032.84|8032.84|8031.27|8031.27|0
1629114670000|2021-08-16 11:51:10|8032.43|8032.43|8032.02|8032.02|8032.43|8032.43|8032.02|8032.02|0
1629114680000|2021-08-16 11:51:20|8031.61|8031.61|8031.48|8031.48|8031.61|8031.61|8031.48|8031.48|0
1629114700000|2021-08-16 11:51:40|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1629114710000|2021-08-16 11:51:50|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|0
1629114750000|2021-08-16 11:52:30|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|0
1629114810000|2021-08-16 11:53:30|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1629114820000|2021-08-16 11:53:40|8032.2|8032.2|8032.95|8032.95|8033.36|8033.36|8032.2|8032.2|0
1629114830000|2021-08-16 11:53:50|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|0
1629114880000|2021-08-16 11:54:40|8031.17|8031.17|8031.23|8031.23|8031.23|8031.23|8031.17|8031.17|0
1629114890000|2021-08-16 11:54:50|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|0
1629114900000|2021-08-16 11:55:00|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|0
1629114920000|2021-08-16 11:55:20|8029.93|8029.93|8029.31|8029.31|8029.93|8029.93|8029.31|8029.31|0
1629114940000|2021-08-16 11:55:40|8032.05|8032.05|8030.68|8030.68|8032.05|8032.05|8030.68|8030.68|0
1629114960000|2021-08-16 11:56:00|8030.79|8030.79|8030.79|8030.79|8030.79|8030.79|8030.79|8030.79|0
1629114990000|2021-08-16 11:56:30|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|0
1629115000000|2021-08-16 11:56:40|8031.32|8031.32|8033.07|8033.07|8033.07|8033.07|8031.32|8031.32|0
1629115020000|2021-08-16 11:57:00|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|0
1629115040000|2021-08-16 11:57:20|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|0
1629115100000|2021-08-16 11:58:20|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1629115110000|2021-08-16 11:58:30|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|0
1629115130000|2021-08-16 11:58:50|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|0
1629115140000|2021-08-16 11:59:00|8033.75|8033.75|8033.62|8033.62|8033.75|8033.75|8033.49|8033.49|0
1629115150000|2021-08-16 11:59:10|8033|8033|8032.38|8032.38|8033|8033|8032.38|8032.38|0
1629115180000|2021-08-16 11:59:40|8032.12|8032.12|8032.74|8032.74|8032.74|8032.74|8032.12|8032.12|0
1629115190000|2021-08-16 11:59:50|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1629115200000|2021-08-16 12:00:00|8032.36|8032.36|8032.17|8032.17|8032.36|8032.36|8032.17|8032.17|0
1629115210000|2021-08-16 12:00:10|8030.81|8030.81|8030.4|8030.4|8030.81|8030.81|8030.4|8030.4|0
1629115220000|2021-08-16 12:00:20|8029.78|8029.78|8027.04|8027.04|8029.78|8029.78|8027.04|8027.04|0
1629115240000|2021-08-16 12:00:40|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1629115280000|2021-08-16 12:01:20|8025.26|8025.26|8025|8025|8025.26|8025.26|8025|8025|0
1629115290000|2021-08-16 12:01:30|8024.6|8024.6|8023.98|8023.98|8024.6|8024.6|8023.98|8023.98|0
1629115300000|2021-08-16 12:01:40|8023.57|8023.57|8020.11|8020.11|8023.57|8023.57|8020.11|8020.11|0
1629115310000|2021-08-16 12:01:50|8019.29|8019.29|8018.67|8018.67|8019.42|8019.42|8018.67|8018.67|0
1629115320000|2021-08-16 12:02:00|8018.4|8018.4|8012.86|8012.86|8018.4|8018.4|8012.86|8012.86|0
1629115330000|2021-08-16 12:02:10|8012.45|8012.45|8014.23|8014.23|8015.59|8015.59|8011.83|8011.83|0
1629115340000|2021-08-16 12:02:20|8014.64|8014.64|8017.3|8017.3|8017.3|8017.3|8014.64|8014.64|0
1629115360000|2021-08-16 12:02:40|8017.92|8017.92|8015.39|8015.39|8017.92|8017.92|8014.77|8014.77|0
1629115370000|2021-08-16 12:02:50|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|0
1629115380000|2021-08-16 12:03:00|8015.39|8015.39|8014.98|8014.98|8015.39|8015.39|8014.98|8014.98|0
1629115390000|2021-08-16 12:03:10|8014.66|8014.66|8011.85|8011.85|8014.66|8014.66|8011.85|8011.85|0
1629115400000|2021-08-16 12:03:20|8010.48|8010.48|8010.89|8010.89|8010.89|8010.89|8010.48|8010.48|0
1629115420000|2021-08-16 12:03:40|8010.48|8010.48|8010.48|8010.48|8010.48|8010.48|8010.48|8010.48|0
1629115430000|2021-08-16 12:03:50|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|0
1629115440000|2021-08-16 12:04:00|8010.48|8010.48|8010.48|8010.48|8010.48|8010.48|8010.48|8010.48|0
1629115460000|2021-08-16 12:04:20|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|0
1629115480000|2021-08-16 12:04:40|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1629115490000|2021-08-16 12:04:50|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|0
1629115500000|2021-08-16 12:05:00|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1629115510000|2021-08-16 12:05:10|8011|8011|8014.77|8014.77|8014.77|8014.77|8011|8011|0
1629115530000|2021-08-16 12:05:30|8016.14|8016.14|8016.76|8016.76|8016.76|8016.76|8016.14|8016.14|0
1629115550000|2021-08-16 12:05:50|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1629115620000|2021-08-16 12:07:00|8015.45|8015.45|8015.04|8015.04|8015.45|8015.45|8015.04|8015.04|0
1629115630000|2021-08-16 12:07:10|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1629115640000|2021-08-16 12:07:20|8011.06|8011.06|8012.3|8012.3|8012.3|8012.3|8011.06|8011.06|0
1629115650000|2021-08-16 12:07:30|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|0
1629115670000|2021-08-16 12:07:50|8011.63|8011.63|8013.27|8013.27|8013.27|8013.27|8011.63|8011.63|0
1629115690000|2021-08-16 12:08:10|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1629115730000|2021-08-16 12:08:50|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|0
1629115810000|2021-08-16 12:10:10|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|0
1629115830000|2021-08-16 12:10:30|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|0
1629115850000|2021-08-16 12:10:50|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|0
1629115860000|2021-08-16 12:11:00|8016.74|8016.74|8019.61|8019.61|8019.61|8019.61|8016.74|8016.74|0
1629115870000|2021-08-16 12:11:10|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1629115910000|2021-08-16 12:11:50|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1629116000000|2021-08-16 12:13:20|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1629116010000|2021-08-16 12:13:30|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1629116020000|2021-08-16 12:13:40|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1629116060000|2021-08-16 12:14:20|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|0
1629116100000|2021-08-16 12:15:00|8021.05|8021.05|8021.16|8021.16|8021.16|8021.16|8021.05|8021.05|0
1629116110000|2021-08-16 12:15:10|8020.54|8020.54|8014.99|8014.99|8020.54|8020.54|8014.99|8014.99|0
1629116120000|2021-08-16 12:15:20|8014.58|8014.58|8016.36|8016.36|8016.36|8016.36|8014.58|8014.58|0
1629116130000|2021-08-16 12:15:30|8020.47|8020.47|8020.47|8020.47|8020.47|8020.47|8020.47|8020.47|0
1629116150000|2021-08-16 12:15:50|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|0
1629116160000|2021-08-16 12:16:00|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|0
1629116190000|2021-08-16 12:16:30|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1629116200000|2021-08-16 12:16:40|8023.56|8023.56|8024.93|8024.93|8024.93|8024.93|8023.56|8023.56|0
1629116210000|2021-08-16 12:16:50|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|0
1629116220000|2021-08-16 12:17:00|8025.6|8025.6|8025.6|8025.6|8025.6|8025.6|8025.6|8025.6|0
1629116230000|2021-08-16 12:17:10|8024.23|8024.23|8023.2|8023.2|8024.23|8024.23|8023.2|8023.2|0
1629116250000|2021-08-16 12:17:30|8019.65|8019.65|8017.39|8017.39|8019.65|8019.65|8017.39|8017.39|0
1629116270000|2021-08-16 12:17:50|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|0
1629116280000|2021-08-16 12:18:00|8017.39|8017.39|8016.98|8016.98|8017.39|8017.39|8016.98|8016.98|0
1629116300000|2021-08-16 12:18:20|8015.61|8015.61|8014.25|8014.25|8015.61|8015.61|8014.25|8014.25|0
1629116390000|2021-08-16 12:19:50|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|8014.51|0
1629116400000|2021-08-16 12:20:00|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1629116410000|2021-08-16 12:20:10|8014.04|8014.04|8014.45|8014.45|8014.45|8014.45|8014.04|8014.04|0
1629116420000|2021-08-16 12:20:20|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.32|8014.32|0
1629116430000|2021-08-16 12:20:30|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1629116440000|2021-08-16 12:20:40|8014.31|8014.31|8014.44|8014.44|8014.85|8014.85|8014.31|8014.31|0
1629116450000|2021-08-16 12:20:50|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|0
1629116470000|2021-08-16 12:21:10|8011.29|8011.29|8014.03|8014.03|8014.03|8014.03|8011.29|8011.29|0
1629116500000|2021-08-16 12:21:40|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|0
1629116540000|2021-08-16 12:22:20|8012.66|8012.66|8012.79|8012.79|8012.79|8012.79|8012.66|8012.66|0
1629116570000|2021-08-16 12:22:50|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|0
1629116580000|2021-08-16 12:23:00|8012.79|8012.79|8013.82|8013.82|8013.82|8013.82|8012.79|8012.79|0
1629116600000|2021-08-16 12:23:20|8014.44|8014.44|8014.44|8014.44|8014.85|8014.85|8014.44|8014.44|0
1629116610000|2021-08-16 12:23:30|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|0
1629116620000|2021-08-16 12:23:40|8016.07|8016.07|8017|8017|8017|8017|8016.07|8016.07|0
1629116630000|2021-08-16 12:23:50|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|0
1629116660000|2021-08-16 12:24:20|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|0
1629116700000|2021-08-16 12:25:00|8019.12|8019.12|8020.49|8020.49|8020.49|8020.49|8019.12|8019.12|0
1629116720000|2021-08-16 12:25:20|8020.9|8020.9|8023.02|8023.02|8023.02|8023.02|8020.9|8020.9|0
1629116730000|2021-08-16 12:25:30|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|0
1629116740000|2021-08-16 12:25:40|8021.78|8021.78|8020.41|8020.41|8021.78|8021.78|8020.41|8020.41|0
1629116760000|2021-08-16 12:26:00|8023.15|8023.15|8023.77|8023.77|8023.77|8023.77|8023.15|8023.15|0
1629116770000|2021-08-16 12:26:10|8025.14|8025.14|8025.68|8025.68|8025.68|8025.68|8025.14|8025.14|0
1629116780000|2021-08-16 12:26:20|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1629116790000|2021-08-16 12:26:30|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1629116810000|2021-08-16 12:26:50|8026.23|8026.23|8024.86|8024.86|8026.23|8026.23|8023.49|8023.49|0
1629116820000|2021-08-16 12:27:00|8025.52|8025.52|8024.45|8024.45|8025.52|8025.52|8024.45|8024.45|0
1629116870000|2021-08-16 12:27:50|8024.19|8024.19|8023.78|8023.78|8024.19|8024.19|8023.78|8023.78|0
1629116890000|2021-08-16 12:28:10|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|0
1629116900000|2021-08-16 12:28:20|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|0
1629116910000|2021-08-16 12:28:30|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|0
1629116920000|2021-08-16 12:28:40|8019.9|8019.9|8021.27|8021.27|8021.27|8021.27|8019.9|8019.9|0
1629116950000|2021-08-16 12:29:10|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|0
1629116960000|2021-08-16 12:29:20|8018.94|8018.94|8021.13|8021.13|8021.13|8021.13|8018.94|8018.94|0
1629117000000|2021-08-16 12:30:00|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1629117020000|2021-08-16 12:30:20|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|0
1629117030000|2021-08-16 12:30:30|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|0
1629117040000|2021-08-16 12:30:40|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|0
1629117060000|2021-08-16 12:31:00|8015.14|8015.14|8015.01|8015.01|8015.14|8015.14|8014.74|8014.74|0
1629117070000|2021-08-16 12:31:10|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1629117080000|2021-08-16 12:31:20|8014.65|8014.65|8014.52|8014.52|8014.65|8014.65|8014.52|8014.52|0
1629117090000|2021-08-16 12:31:30|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|0
1629117100000|2021-08-16 12:31:40|8014.52|8014.52|8012.33|8012.33|8014.52|8014.52|8012.33|8012.33|0
1629117110000|2021-08-16 12:31:50|8012.28|8012.28|8012.22|8012.22|8012.28|8012.28|8012.22|8012.22|0
1629117120000|2021-08-16 12:32:00|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|0
1629117130000|2021-08-16 12:32:10|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|0
1629117140000|2021-08-16 12:32:20|8009.54|8009.54|8010.16|8010.16|8010.16|8010.16|8009.54|8009.54|0
1629117150000|2021-08-16 12:32:30|8011.53|8011.53|8011.53|8011.53|8011.53|8011.53|8010.16|8010.16|0
1629117250000|2021-08-16 12:34:10|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|0
1629117260000|2021-08-16 12:34:20|8010.03|8010.03|8008.79|8008.79|8010.16|8010.16|8008.79|8008.79|0
1629117280000|2021-08-16 12:34:40|8008.92|8008.92|8008.92|8008.92|8008.92|8008.92|8008.92|8008.92|0
1629117310000|2021-08-16 12:35:10|8008.81|8008.81|8008.94|8008.94|8008.94|8008.94|8008.81|8008.81|0
1629117320000|2021-08-16 12:35:20|8008.32|8008.32|8007.5|8007.5|8008.32|8008.32|8007.5|8007.5|0
1629117330000|2021-08-16 12:35:30|8006.13|8006.13|8005.31|8005.31|8006.13|8006.13|8005.31|8005.31|0
1629117340000|2021-08-16 12:35:40|8005.72|8005.72|8006.68|8006.68|8007.09|8007.09|8005.72|8005.72|0
1629117410000|2021-08-16 12:36:50|8006.55|8006.55|8009.7|8009.7|8009.7|8009.7|8006.55|8006.55|0
1629117420000|2021-08-16 12:37:00|8010.32|8010.32|8010.27|8010.27|8010.32|8010.32|8010.27|8010.27|0
1629117430000|2021-08-16 12:37:10|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|0
1629117440000|2021-08-16 12:37:20|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|0
1629117460000|2021-08-16 12:37:40|8014.03|8014.03|8017.18|8017.18|8017.18|8017.18|8014.03|8014.03|0
1629117470000|2021-08-16 12:37:50|8017.31|8017.31|8020.05|8020.05|8020.05|8020.05|8017.31|8017.31|0
1629117480000|2021-08-16 12:38:00|8020.46|8020.46|8020.33|8020.33|8020.46|8020.46|8020.33|8020.33|0
1629117490000|2021-08-16 12:38:10|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1629117500000|2021-08-16 12:38:20|8022.22|8022.22|8022.48|8022.48|8022.48|8022.48|8022.22|8022.22|0
1629117520000|2021-08-16 12:38:40|8025.22|8025.22|8028.37|8028.37|8028.37|8028.37|8025.22|8025.22|0
1629117540000|2021-08-16 12:39:00|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|0
1629117560000|2021-08-16 12:39:20|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|0
1629117590000|2021-08-16 12:39:50|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8025.84|8025.84|0
1629117620000|2021-08-16 12:40:20|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|0
1629117630000|2021-08-16 12:40:30|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|0
1629117640000|2021-08-16 12:40:40|8024.61|8024.61|8025.15|8025.15|8025.15|8025.15|8024.61|8024.61|0
1629117700000|2021-08-16 12:41:40|8024.74|8024.74|8023.5|8023.5|8024.74|8024.74|8023.37|8023.37|0
1629117710000|2021-08-16 12:41:50|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1629117730000|2021-08-16 12:42:10|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|0
1629117740000|2021-08-16 12:42:20|8024.13|8024.13|8025.91|8025.91|8025.91|8025.91|8024.13|8024.13|0
1629117750000|2021-08-16 12:42:30|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|0
1629117760000|2021-08-16 12:42:40|8026.73|8026.73|8027|8027|8027|8027|8026.73|8026.73|0
1629117780000|2021-08-16 12:43:00|8027.13|8027.13|8027|8027|8027.39|8027.39|8027|8027|0
1629117790000|2021-08-16 12:43:10|8025.22|8025.22|8027.95|8027.95|8027.95|8027.95|8025.22|8025.22|0
1629117810000|2021-08-16 12:43:30|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|0
1629117840000|2021-08-16 12:44:00|8027.95|8027.95|8026.3|8026.3|8027.95|8027.95|8026.3|8026.3|0
1629117850000|2021-08-16 12:44:10|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|0
1629117860000|2021-08-16 12:44:20|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|0
1629117890000|2021-08-16 12:44:50|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|0
1629117910000|2021-08-16 12:45:10|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1629117980000|2021-08-16 12:46:20|8025.07|8025.07|8025.2|8025.2|8025.2|8025.2|8025.07|8025.07|0
1629118020000|2021-08-16 12:47:00|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|0
1629118030000|2021-08-16 12:47:10|8025.56|8025.56|8025.56|8025.56|8025.56|8025.56|8025.56|8025.56|0
1629118040000|2021-08-16 12:47:20|8026.18|8026.18|8026.12|8026.12|8026.18|8026.18|8026.12|8026.12|0
1629118050000|2021-08-16 12:47:30|8028.86|8028.86|8028.91|8028.91|8028.91|8028.91|8028.86|8028.86|0
1629118090000|2021-08-16 12:48:10|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|0
1629118100000|2021-08-16 12:48:20|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|0
1629118110000|2021-08-16 12:48:30|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|0
1629118140000|2021-08-16 12:49:00|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|0
1629118160000|2021-08-16 12:49:20|8028.87|8028.87|8027.5|8027.5|8028.87|8028.87|8027.5|8027.5|0
1629118190000|2021-08-16 12:49:50|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|0
1629118200000|2021-08-16 12:50:00|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|0
1629118220000|2021-08-16 12:50:20|8024.77|8024.77|8026.14|8026.14|8026.14|8026.14|8024.77|8024.77|0
1629118230000|2021-08-16 12:50:30|8027.5|8027.5|8027.91|8027.91|8027.91|8027.91|8027.5|8027.5|0
1629118260000|2021-08-16 12:51:00|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|0
1629118270000|2021-08-16 12:51:10|8027.64|8027.64|8027.77|8027.77|8027.77|8027.77|8027.64|8027.64|0
1629118280000|2021-08-16 12:51:20|8028.78|8028.78|8028.52|8028.52|8028.78|8028.78|8028.39|8028.39|0
1629118290000|2021-08-16 12:51:30|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|0
1629118320000|2021-08-16 12:52:00|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|0
1629118330000|2021-08-16 12:52:10|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|0
1629118340000|2021-08-16 12:52:20|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|0
1629118380000|2021-08-16 12:53:00|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|0
1629118460000|2021-08-16 12:54:20|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|0
1629118480000|2021-08-16 12:54:40|8028.18|8028.18|8028.46|8028.46|8028.59|8028.59|8028.18|8028.18|0
1629118510000|2021-08-16 12:55:10|8028.18|8028.18|8026.68|8026.68|8028.18|8028.18|8026.68|8026.68|0
1629118520000|2021-08-16 12:55:20|8026.94|8026.94|8027.1|8027.1|8027.1|8027.1|8026.94|8026.94|0
1629118540000|2021-08-16 12:55:40|8026.97|8026.97|8027.1|8027.1|8027.1|8027.1|8026.97|8026.97|0
1629118550000|2021-08-16 12:55:50|8026.97|8026.97|8026.82|8026.82|8026.97|8026.97|8026.71|8026.71|0
1629118560000|2021-08-16 12:56:00|8027.44|8027.44|8017.16|8017.16|8027.44|8027.44|8017.16|8017.16|0
1629118580000|2021-08-16 12:56:20|8016.75|8016.75|8012.58|8012.58|8016.75|8016.75|8012.58|8012.58|0
1629118590000|2021-08-16 12:56:30|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|0
1629118610000|2021-08-16 12:56:50|8010.39|8010.39|8007.65|8007.65|8010.39|8010.39|8007.65|8007.65|0
1629118630000|2021-08-16 12:57:10|8009.02|8009.02|8008.96|8008.96|8009.02|8009.02|8008.96|8008.96|0
1629118640000|2021-08-16 12:57:20|8008.8|8008.8|8009.62|8009.62|8009.62|8009.62|8008.8|8008.8|0
1629118650000|2021-08-16 12:57:30|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1629118710000|2021-08-16 12:58:30|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1629118730000|2021-08-16 12:58:50|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|0
1629118740000|2021-08-16 12:59:00|8011.14|8011.14|8008.4|8008.4|8011.14|8011.14|8008.4|8008.4|0
1629118770000|2021-08-16 12:59:30|8008.53|8008.53|8007.91|8007.91|8008.53|8008.53|8007.91|8007.91|0
1629118790000|2021-08-16 12:59:50|8009.15|8009.15|8008.53|8008.53|8009.15|8009.15|8008.53|8008.53|0
1629118800000|2021-08-16 13:00:00|8008.27|8008.27|8009.64|8009.64|8011.01|8011.01|8008.27|8008.27|0
1629118810000|2021-08-16 13:00:10|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1629118820000|2021-08-16 13:00:20|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|0
1629118870000|2021-08-16 13:01:10|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1629118890000|2021-08-16 13:01:30|8009.75|8009.75|8009.47|8009.47|8009.88|8009.88|8009.47|8009.47|0
1629118900000|2021-08-16 13:01:40|8008.11|8008.11|8004.62|8004.62|8008.11|8008.11|8004.62|8004.62|0
1629118910000|2021-08-16 13:01:50|8004.21|8004.21|8008.31|8008.31|8008.31|8008.31|8004.21|8004.21|0
1629118920000|2021-08-16 13:02:00|8008.58|8008.58|8010.07|8010.07|8010.07|8010.07|8008.58|8008.58|0
1629118930000|2021-08-16 13:02:10|8009.66|8009.66|8009.25|8009.25|8009.66|8009.66|8009.25|8009.25|0
1629118990000|2021-08-16 13:03:10|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1629119040000|2021-08-16 13:04:00|8009.5|8009.5|8009.89|8009.89|8009.89|8009.89|8009.5|8009.5|0
1629119050000|2021-08-16 13:04:10|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|0
1629119060000|2021-08-16 13:04:20|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1629119070000|2021-08-16 13:04:30|8010.46|8010.46|8007.72|8007.72|8010.46|8010.46|8007.72|8007.72|0
1629119080000|2021-08-16 13:04:40|8007.59|8007.59|8006.15|8006.15|8007.59|8007.59|8006.15|8006.15|0
1629119090000|2021-08-16 13:04:50|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|0
1629119100000|2021-08-16 13:05:00|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1629119120000|2021-08-16 13:05:20|8007.78|8007.78|8007.39|8007.39|8007.78|8007.78|8007.39|8007.39|0
1629119130000|2021-08-16 13:05:30|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|0
1629119140000|2021-08-16 13:05:40|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1629119160000|2021-08-16 13:06:00|8004.24|8004.24|8006.98|8006.98|8006.98|8006.98|8004.24|8004.24|0
1629119180000|2021-08-16 13:06:20|8006.57|8006.57|8006.16|8006.16|8006.57|8006.57|8006.16|8006.16|0
1629119190000|2021-08-16 13:06:30|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1629119200000|2021-08-16 13:06:40|8005.27|8005.27|8004.86|8004.86|8005.27|8005.27|8004.86|8004.86|0
1629119230000|2021-08-16 13:07:10|8000.76|8000.76|7999.39|7999.39|8000.76|8000.76|7999.39|7999.39|0
1629119240000|2021-08-16 13:07:20|7999.28|7999.28|7999.17|7999.17|7999.28|7999.28|7999.17|7999.17|0
1629119250000|2021-08-16 13:07:30|7999.58|7999.58|8003.07|8003.07|8004.44|8004.44|7999.58|7999.58|0
1629119270000|2021-08-16 13:07:50|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|0
1629119300000|2021-08-16 13:08:20|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|0
1629119310000|2021-08-16 13:08:30|8002.45|8002.45|8001.08|8001.08|8002.45|8002.45|8001.08|8001.08|0
1629119340000|2021-08-16 13:09:00|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1629119360000|2021-08-16 13:09:20|8001.01|8001.01|8001.63|8001.63|8001.63|8001.63|8001.01|8001.01|0
1629119390000|2021-08-16 13:09:50|8001.89|8001.89|8001.63|8001.63|8001.89|8001.89|8001.22|8001.22|0
1629119400000|2021-08-16 13:10:00|8002.04|8002.04|8002.45|8002.45|8002.45|8002.45|8002.04|8002.04|0
1629119410000|2021-08-16 13:10:10|8002.04|8002.04|8001.63|8001.63|8002.04|8002.04|8001.63|8001.63|0
1629119420000|2021-08-16 13:10:20|8001.22|8001.22|8000.81|8000.81|8001.22|8001.22|8000.81|8000.81|0
1629119490000|2021-08-16 13:11:30|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|0
1629119500000|2021-08-16 13:11:40|8003.95|8003.95|8003.2|8003.2|8004.57|8004.57|8003.2|8003.2|0
1629119510000|2021-08-16 13:11:50|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1629119530000|2021-08-16 13:12:10|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1629119540000|2021-08-16 13:12:20|8004.42|8004.42|8005.38|8005.38|8006.82|8006.82|8004.42|8004.42|0
1629119550000|2021-08-16 13:12:30|8002.64|8002.64|7998.53|7998.53|8002.64|8002.64|7998.53|7998.53|0
1629119560000|2021-08-16 13:12:40|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1629119580000|2021-08-16 13:13:00|7998.25|7998.25|7998.39|7998.39|7998.65|7998.65|7998.25|7998.25|0
1629119610000|2021-08-16 13:13:30|7997.98|7997.98|7996.2|7996.2|7997.98|7997.98|7996.2|7996.2|0
1629119620000|2021-08-16 13:13:40|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|0
1629119630000|2021-08-16 13:13:50|7996.2|7996.2|7997.16|7997.16|7997.16|7997.16|7994.42|7994.42|0
1629119640000|2021-08-16 13:14:00|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|0
1629119650000|2021-08-16 13:14:10|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1629119670000|2021-08-16 13:14:30|7995.79|7995.79|7995.38|7995.38|7995.79|7995.79|7995.38|7995.38|0
1629119710000|2021-08-16 13:15:10|7995.25|7995.25|7993.64|7993.64|7995.25|7995.25|7993.64|7993.64|0
1629119720000|2021-08-16 13:15:20|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1629119750000|2021-08-16 13:15:50|7993.1|7993.1|7992.48|7992.48|7993.1|7993.1|7992.48|7992.48|0
1629119760000|2021-08-16 13:16:00|7993.85|7993.85|7993.23|7993.23|7993.85|7993.85|7993.23|7993.23|0
1629119800000|2021-08-16 13:16:40|7995.97|7995.97|7995.97|7995.97|7997.34|7997.34|7995.97|7995.97|0
1629119820000|2021-08-16 13:17:00|7998.7|7998.7|7998.7|7998.7|7999.11|7999.11|7998.7|7998.7|0
1629119840000|2021-08-16 13:17:20|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1629119850000|2021-08-16 13:17:30|8003.35|8003.35|8006.63|8006.63|8006.63|8006.63|8003.35|8003.35|0
1629119870000|2021-08-16 13:17:50|8007.04|8007.04|8008.28|8008.28|8008.28|8008.28|8007.04|8007.04|0
1629119890000|2021-08-16 13:18:10|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1629119920000|2021-08-16 13:18:40|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|0
1629119940000|2021-08-16 13:19:00|8008.77|8008.77|8008.36|8008.36|8008.77|8008.77|8008.36|8008.36|0
1629119950000|2021-08-16 13:19:10|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|0
1629119960000|2021-08-16 13:19:20|8008.25|8008.25|8008.25|8008.25|8008.3|8008.3|8008.25|8008.25|0
1629120000000|2021-08-16 13:20:00|8009.62|8009.62|8013.39|8013.39|8013.39|8013.39|8009.62|8009.62|0
1629120010000|2021-08-16 13:20:10|8016.12|8016.12|8016.29|8016.29|8016.29|8016.29|8016.12|8016.12|0
1629120030000|2021-08-16 13:20:30|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1629120040000|2021-08-16 13:20:40|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1629120090000|2021-08-16 13:21:30|8017.29|8017.29|8014.43|8014.43|8017.29|8017.29|8014.3|8014.3|0
1629120120000|2021-08-16 13:22:00|8014.56|8014.56|8017.64|8017.64|8017.64|8017.64|8014.15|8014.15|0
1629120140000|2021-08-16 13:22:20|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1629120150000|2021-08-16 13:22:30|8015.99|8015.99|8013.39|8013.39|8015.99|8015.99|8013.39|8013.39|0
1629120160000|2021-08-16 13:22:40|8012.98|8012.98|8012.87|8012.87|8012.98|8012.98|8012.87|8012.87|0
1629120170000|2021-08-16 13:22:50|8012.74|8012.74|8012.61|8012.61|8012.74|8012.74|8012.61|8012.61|0
1629120180000|2021-08-16 13:23:00|8011.99|8011.99|8005.89|8005.89|8011.99|8011.99|8005.89|8005.89|0
1629120190000|2021-08-16 13:23:10|8003.16|8003.16|8001.63|8001.63|8003.16|8003.16|8001.63|8001.63|0
1629120200000|2021-08-16 13:23:20|8001.57|8001.57|8001.52|8001.52|8001.57|8001.57|8001.52|8001.52|0
1629120220000|2021-08-16 13:23:40|8000.9|8000.9|8001.52|8001.52|8001.52|8001.52|8000.9|8000.9|0
1629120240000|2021-08-16 13:24:00|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|0
1629120250000|2021-08-16 13:24:10|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|0
1629120310000|2021-08-16 13:25:10|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|0
1629120330000|2021-08-16 13:25:30|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|0
1629120340000|2021-08-16 13:25:40|7997.62|7997.62|8002.13|8002.13|8002.13|8002.13|7997.62|7997.62|0
1629120350000|2021-08-16 13:25:50|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|0
1629120360000|2021-08-16 13:26:00|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|0
1629120410000|2021-08-16 13:26:50|8002.26|8002.26|8002.75|8002.75|8003.02|8003.02|8002.26|8002.26|0
1629120420000|2021-08-16 13:27:00|8003.57|8003.57|8005.69|8005.69|8007.06|8007.06|8003.57|8003.57|0
1629120450000|2021-08-16 13:27:30|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|0
1629120480000|2021-08-16 13:28:00|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1629120500000|2021-08-16 13:28:20|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1629120510000|2021-08-16 13:28:30|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|0
1629120550000|2021-08-16 13:29:10|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1629120560000|2021-08-16 13:29:20|8007.05|8007.05|8006.51|8006.51|8007.88|8007.88|8006.51|8006.51|0
1629120570000|2021-08-16 13:29:30|8005.69|8005.69|8005.28|8005.28|8005.69|8005.69|8005.28|8005.28|0
1629120580000|2021-08-16 13:29:40|8006.1|8006.1|8006.1|8006.1|8006.51|8006.51|8006.1|8006.1|0
1629120600000|2021-08-16 13:30:00|8006.2|8006.2|8003.11|8003.11|8006.26|8006.26|8003.11|8003.11|0
1629120610000|2021-08-16 13:30:10|8001.74|8001.74|8003.52|8003.52|8003.52|8003.52|8001.74|8001.74|0
1629120620000|2021-08-16 13:30:20|8004.89|8004.89|8001.33|8001.33|8004.89|8004.89|8001.33|8001.33|0
1629120630000|2021-08-16 13:30:30|8000.58|8000.58|7999.55|7999.55|8000.58|8000.58|7999.55|7999.55|0
1629120640000|2021-08-16 13:30:40|7999.42|7999.42|7992.18|7992.18|7999.42|7999.42|7992.18|7992.18|0
1629120650000|2021-08-16 13:30:50|7991.77|7991.77|7991.64|7991.64|7991.77|7991.77|7991.64|7991.64|0
1629120660000|2021-08-16 13:31:00|7993.01|7993.01|7994.79|7994.79|7995.41|7995.41|7993.01|7993.01|0
1629120670000|2021-08-16 13:31:10|7995.2|7995.2|7995.74|7995.74|7995.74|7995.74|7995.2|7995.2|0
1629120680000|2021-08-16 13:31:20|7993.01|7993.01|7994.37|7994.37|7994.37|7994.37|7993.01|7993.01|0
1629120690000|2021-08-16 13:31:30|7993.01|7993.01|7992.48|7992.48|7993.01|7993.01|7992.48|7992.48|0
1629120710000|2021-08-16 13:31:50|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1629120720000|2021-08-16 13:32:00|7990.49|7990.49|7986.18|7986.18|7990.49|7990.49|7986.18|7986.18|0
1629120740000|2021-08-16 13:32:20|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|0
1629120750000|2021-08-16 13:32:30|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1629120760000|2021-08-16 13:32:40|7988.35|7988.35|7989.44|7989.44|7989.44|7989.44|7988.35|7988.35|0
1629120770000|2021-08-16 13:32:50|7989.85|7989.85|7989.17|7989.17|7989.85|7989.85|7989.17|7989.17|0
1629120780000|2021-08-16 13:33:00|7988.76|7988.76|7981.92|7981.92|7988.76|7988.76|7981.92|7981.92|0
1629120790000|2021-08-16 13:33:10|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|0
1629120800000|2021-08-16 13:33:20|7981.63|7981.63|7977.92|7977.92|7981.63|7981.63|7977.92|7977.92|0
1629120810000|2021-08-16 13:33:30|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1629120820000|2021-08-16 13:33:40|7975.03|7975.03|7976.52|7976.52|7976.52|7976.52|7975.03|7975.03|0
1629120830000|2021-08-16 13:33:50|7977.89|7977.89|7983.98|7983.98|7983.98|7983.98|7977.89|7977.89|0
1629120840000|2021-08-16 13:34:00|7984.8|7984.8|7987.93|7987.93|7987.99|7987.99|7984.8|7984.8|0
1629120850000|2021-08-16 13:34:10|7986.56|7986.56|7984.84|7984.84|7986.56|7986.56|7984.57|7984.57|0
1629120860000|2021-08-16 13:34:20|7984.02|7984.02|7980.17|7980.17|7984.02|7984.02|7980.17|7980.17|0
1629120870000|2021-08-16 13:34:30|7980.58|7980.58|7981.53|7981.53|7981.94|7981.94|7980.58|7980.58|0
1629120880000|2021-08-16 13:34:40|7981.12|7981.12|7975.73|7975.73|7981.12|7981.12|7975.73|7975.73|0
1629120890000|2021-08-16 13:34:50|7971.62|7971.62|7972.03|7972.03|7972.03|7972.03|7971.62|7971.62|0
1629120900000|2021-08-16 13:35:00|7969.3|7969.3|7962.45|7962.45|7969.3|7969.3|7962.45|7962.45|0
1629120910000|2021-08-16 13:35:10|7965.6|7965.6|7969.3|7969.3|7971.07|7971.07|7965.6|7965.6|0
1629120920000|2021-08-16 13:35:20|7966.56|7966.56|7962.38|7962.38|7966.56|7966.56|7962.38|7962.38|0
1629120930000|2021-08-16 13:35:30|7963.2|7963.2|7962.58|7962.58|7963.2|7963.2|7961.96|7961.96|0
1629120940000|2021-08-16 13:35:40|7961.96|7961.96|7959.77|7959.77|7961.96|7961.96|7959.77|7959.77|0
1629120950000|2021-08-16 13:35:50|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|0
1629120960000|2021-08-16 13:36:00|7958.95|7958.95|7958.82|7958.82|7958.95|7958.95|7958.82|7958.82|0
1629120970000|2021-08-16 13:36:10|7956.49|7956.49|7953.96|7953.96|7956.49|7956.49|7953.96|7953.96|0
1629120980000|2021-08-16 13:36:20|7953.69|7953.69|7949.31|7949.31|7953.69|7953.69|7949.31|7949.31|0
1629120990000|2021-08-16 13:36:30|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1629121000000|2021-08-16 13:36:40|7948.76|7948.76|7949.72|7949.72|7950.13|7950.13|7948.76|7948.76|0
1629121020000|2021-08-16 13:37:00|7950.13|7950.13|7951.91|7951.91|7951.91|7951.91|7946.03|7946.03|0
1629121030000|2021-08-16 13:37:10|7950.75|7950.75|7949.67|7949.67|7951.37|7951.37|7949.67|7949.67|0
1629121050000|2021-08-16 13:37:30|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|0
1629121060000|2021-08-16 13:37:40|7950.02|7950.02|7949.4|7949.4|7950.02|7950.02|7949.4|7949.4|0
1629121070000|2021-08-16 13:37:50|7950.77|7950.77|7953.85|7953.85|7953.85|7953.85|7950.77|7950.77|0
1629121080000|2021-08-16 13:38:00|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7953.85|7953.85|0
1629121090000|2021-08-16 13:38:10|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|0
1629121100000|2021-08-16 13:38:20|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7953.1|7953.1|0
1629121110000|2021-08-16 13:38:30|7954.41|7954.41|7951.02|7951.02|7954.41|7954.41|7950.18|7950.18|0
1629121120000|2021-08-16 13:38:40|7950.61|7950.61|7953.96|7953.96|7953.96|7953.96|7950.61|7950.61|0
1629121130000|2021-08-16 13:38:50|7955.2|7955.2|7952.05|7952.05|7955.2|7955.2|7952.05|7952.05|0
1629121140000|2021-08-16 13:39:00|7953.29|7953.29|7953.91|7953.91|7953.91|7953.91|7953.29|7953.29|0
1629121150000|2021-08-16 13:39:10|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|0
1629121160000|2021-08-16 13:39:20|7954.87|7954.87|7955.28|7955.28|7955.28|7955.28|7954.87|7954.87|0
1629121170000|2021-08-16 13:39:30|7954.87|7954.87|7955.15|7955.15|7956.91|7956.91|7954.87|7954.87|0
1629121180000|2021-08-16 13:39:40|7952|7952|7952.21|7952.21|7952.21|7952.21|7950.15|7950.15|0
1629121190000|2021-08-16 13:39:50|7955.36|7955.36|7956.73|7956.73|7956.73|7956.73|7955.36|7955.36|0
1629121200000|2021-08-16 13:40:00|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7954.54|7954.54|0
1629121210000|2021-08-16 13:40:10|7955.96|7955.96|7958.15|7958.15|7958.15|7958.15|7955.96|7955.96|0
1629121220000|2021-08-16 13:40:20|7959.52|7959.52|7957.81|7957.81|7960.96|7960.96|7957.81|7957.81|0
1629121240000|2021-08-16 13:40:40|7958.22|7958.22|7955.48|7955.48|7958.22|7958.22|7955.48|7955.48|0
1629121250000|2021-08-16 13:40:50|7954.11|7954.11|7955.07|7955.07|7956.44|7956.44|7953.7|7953.7|0
1629121260000|2021-08-16 13:41:00|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1629121270000|2021-08-16 13:41:10|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1629121280000|2021-08-16 13:41:20|7953.63|7953.63|7952.26|7952.26|7953.63|7953.63|7952.26|7952.26|0
1629121300000|2021-08-16 13:41:40|7950.4|7950.4|7946.47|7946.47|7950.4|7950.4|7946.47|7946.47|0
1629121310000|2021-08-16 13:41:50|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|0
1629121320000|2021-08-16 13:42:00|7943.32|7943.32|7939.89|7939.89|7943.32|7943.32|7939.89|7939.89|0
1629121330000|2021-08-16 13:42:10|7940.3|7940.3|7943.04|7943.04|7943.04|7943.04|7940.3|7940.3|0
1629121340000|2021-08-16 13:42:20|7936.2|7936.2|7940.3|7940.3|7941.67|7941.67|7936.2|7936.2|0
1629121360000|2021-08-16 13:42:40|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1629121380000|2021-08-16 13:43:00|7940.56|7940.56|7941.38|7941.38|7941.38|7941.38|7940.56|7940.56|0
1629121390000|2021-08-16 13:43:10|7942.75|7942.75|7949.75|7949.75|7949.75|7949.75|7942.75|7942.75|0
1629121400000|2021-08-16 13:43:20|7950.14|7950.14|7951.51|7951.51|7951.51|7951.51|7950.14|7950.14|0
1629121410000|2021-08-16 13:43:30|7950.14|7950.14|7950.96|7950.96|7950.96|7950.96|7950.14|7950.14|0
1629121420000|2021-08-16 13:43:40|7950.55|7950.55|7951.92|7951.92|7951.92|7951.92|7950.55|7950.55|0
1629121430000|2021-08-16 13:43:50|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1629121440000|2021-08-16 13:44:00|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1629121460000|2021-08-16 13:44:20|7951.3|7951.3|7950.29|7950.29|7951.3|7951.3|7950.29|7950.29|0
1629121490000|2021-08-16 13:44:50|7949.47|7949.47|7949.11|7949.11|7949.47|7949.47|7949.06|7949.06|0
1629121500000|2021-08-16 13:45:00|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|0
1629121510000|2021-08-16 13:45:10|7946.92|7946.92|7940.01|7940.01|7946.92|7946.92|7939.6|7939.6|0
1629121520000|2021-08-16 13:45:20|7938.64|7938.64|7939.05|7939.05|7939.05|7939.05|7938.64|7938.64|0
1629121530000|2021-08-16 13:45:30|7939.46|7939.46|7936.24|7936.24|7939.46|7939.46|7936.24|7936.24|0
1629121540000|2021-08-16 13:45:40|7936.65|7936.65|7937.06|7937.06|7937.06|7937.06|7936.65|7936.65|0
1629121550000|2021-08-16 13:45:50|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|0
1629121560000|2021-08-16 13:46:00|7937.47|7937.47|7931.31|7931.31|7937.47|7937.47|7931.31|7931.31|0
1629121570000|2021-08-16 13:46:10|7931.72|7931.72|7935|7935|7935|7935|7931.72|7931.72|0
1629121580000|2021-08-16 13:46:20|7936.37|7936.37|7937.81|7937.81|7937.81|7937.81|7936.37|7936.37|0
1629121590000|2021-08-16 13:46:30|7937.7|7937.7|7939.07|7939.07|7940.44|7940.44|7937.7|7937.7|0
1629121600000|2021-08-16 13:46:40|7938.25|7938.25|7934.53|7934.53|7938.3|7938.3|7934.53|7934.53|0
1629121610000|2021-08-16 13:46:50|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|0
1629121620000|2021-08-16 13:47:00|7936.31|7936.31|7938.71|7938.71|7938.71|7938.71|7936.31|7936.31|0
1629121630000|2021-08-16 13:47:10|7938.84|7938.84|7938.97|7938.97|7938.97|7938.97|7938.84|7938.84|0
1629121640000|2021-08-16 13:47:20|7939.38|7939.38|7936.24|7936.24|7939.38|7939.38|7936.24|7936.24|0
1629121650000|2021-08-16 13:47:30|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|0
1629121670000|2021-08-16 13:47:50|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1629121680000|2021-08-16 13:48:00|7938.15|7938.15|7941.29|7941.29|7941.29|7941.29|7938.15|7938.15|0
1629121690000|2021-08-16 13:48:10|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1629121700000|2021-08-16 13:48:20|7938.01|7938.01|7938.48|7938.48|7938.48|7938.48|7938.01|7938.01|0
1629121710000|2021-08-16 13:48:30|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1629121720000|2021-08-16 13:48:40|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1629121730000|2021-08-16 13:48:50|7940.44|7940.44|7944.14|7944.14|7944.14|7944.14|7940.44|7940.44|0
1629121750000|2021-08-16 13:49:10|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|0
1629121760000|2021-08-16 13:49:20|7940.17|7940.17|7939.9|7939.9|7940.17|7940.17|7939.9|7939.9|0
1629121770000|2021-08-16 13:49:30|7939.08|7939.08|7938.87|7938.87|7939.08|7939.08|7938.46|7938.46|0
1629121790000|2021-08-16 13:49:50|7939.28|7939.28|7938.67|7938.67|7939.28|7939.28|7938.46|7938.46|0
1629121800000|2021-08-16 13:50:00|7937.31|7937.31|7934.8|7934.8|7937.31|7937.31|7934.8|7934.8|0
1629121810000|2021-08-16 13:50:10|7934.39|7934.39|7929.79|7929.79|7934.39|7934.39|7929.79|7929.79|0
1629121820000|2021-08-16 13:50:20|7929.38|7929.38|7929.25|7929.25|7929.38|7929.38|7928.56|7928.56|0
1629121830000|2021-08-16 13:50:30|7927.88|7927.88|7927.13|7927.13|7927.88|7927.88|7927.13|7927.13|0
1629121840000|2021-08-16 13:50:40|7927.54|7927.54|7927.2|7927.2|7930.35|7930.35|7927.2|7927.2|0
1629121850000|2021-08-16 13:50:50|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1629121860000|2021-08-16 13:51:00|7925.01|7925.01|7927.82|7927.82|7927.82|7927.82|7925.01|7925.01|0
1629121870000|2021-08-16 13:51:10|7928.23|7928.23|7932.26|7932.26|7932.26|7932.26|7928.23|7928.23|0
1629121880000|2021-08-16 13:51:20|7930.89|7930.89|7929.12|7929.12|7930.89|7930.89|7929.12|7929.12|0
1629121890000|2021-08-16 13:51:30|7928.71|7928.71|7929.66|7929.66|7930.07|7930.07|7928.71|7928.71|0
1629121900000|2021-08-16 13:51:40|7930.48|7930.48|7928.71|7928.71|7930.48|7930.48|7928.71|7928.71|0
1629121910000|2021-08-16 13:51:50|7930.07|7930.07|7931.44|7931.44|7931.85|7931.85|7930.07|7930.07|0
1629121920000|2021-08-16 13:52:00|7932.81|7932.81|7934.18|7934.18|7934.18|7934.18|7932.81|7932.81|0
1629121930000|2021-08-16 13:52:10|7935.82|7935.82|7936.44|7936.44|7936.44|7936.44|7935.07|7935.07|0
1629121950000|2021-08-16 13:52:30|7936.85|7936.85|7938.84|7938.84|7938.84|7938.84|7936.85|7936.85|0
1629121960000|2021-08-16 13:52:40|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1629121970000|2021-08-16 13:52:50|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|0
1629121980000|2021-08-16 13:53:00|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1629122000000|2021-08-16 13:53:20|7938.17|7938.17|7933.37|7933.37|7938.17|7938.17|7933.37|7933.37|0
1629122010000|2021-08-16 13:53:30|7934.4|7934.4|7934.53|7934.53|7934.53|7934.53|7934.4|7934.4|0
1629122040000|2021-08-16 13:54:00|7935.9|7935.9|7934.53|7934.53|7935.9|7935.9|7933.16|7933.16|0
1629122060000|2021-08-16 13:54:20|7935.76|7935.76|7935.35|7935.35|7937.13|7937.13|7935.35|7935.35|0
1629122070000|2021-08-16 13:54:30|7933.98|7933.98|7929.39|7929.39|7933.98|7933.98|7929.39|7929.39|0
1629122090000|2021-08-16 13:54:50|7928.03|7928.03|7931.58|7931.58|7931.58|7931.58|7928.03|7928.03|0
1629122100000|2021-08-16 13:55:00|7931.45|7931.45|7931.04|7931.04|7931.45|7931.45|7931.04|7931.04|0
1629122110000|2021-08-16 13:55:10|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1629122120000|2021-08-16 13:55:20|7931.04|7931.04|7929.67|7929.67|7931.04|7931.04|7928.3|7928.3|0
1629122130000|2021-08-16 13:55:30|7926.94|7926.94|7925.83|7925.83|7926.94|7926.94|7925.83|7925.83|0
1629122140000|2021-08-16 13:55:40|7927.2|7927.2|7928.23|7928.23|7928.23|7928.23|7927.2|7927.2|0
1629122150000|2021-08-16 13:55:50|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|0
1629122170000|2021-08-16 13:56:10|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1629122180000|2021-08-16 13:56:20|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|0
1629122190000|2021-08-16 13:56:30|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7927.91|7927.91|0
1629122200000|2021-08-16 13:56:40|7926.66|7926.66|7927.89|7927.89|7927.89|7927.89|7926.66|7926.66|0
1629122220000|2021-08-16 13:57:00|7925.16|7925.16|7924.55|7924.55|7925.98|7925.98|7924.55|7924.55|0
1629122240000|2021-08-16 13:57:20|7925.92|7925.92|7924.55|7924.55|7927.7|7927.7|7924.55|7924.55|0
1629122250000|2021-08-16 13:57:30|7924.69|7924.69|7924.55|7924.55|7924.69|7924.69|7924.55|7924.55|0
1629122260000|2021-08-16 13:57:40|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|0
1629122290000|2021-08-16 13:58:10|7930.36|7930.36|7930.23|7930.23|7930.36|7930.36|7930.23|7930.23|0
1629122310000|2021-08-16 13:58:30|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|0
1629122330000|2021-08-16 13:58:50|7929.41|7929.41|7931.6|7931.6|7932.97|7932.97|7929.41|7929.41|0
1629122340000|2021-08-16 13:59:00|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|0
1629122350000|2021-08-16 13:59:10|7930.78|7930.78|7930.91|7930.91|7930.91|7930.91|7930.78|7930.78|0
1629122360000|2021-08-16 13:59:20|7930.29|7930.29|7930.29|7930.29|7930.29|7930.29|7930.29|7930.29|0
1629122380000|2021-08-16 13:59:40|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7928.51|7928.51|0
1629122390000|2021-08-16 13:59:50|7930.29|7930.29|7930.83|7930.83|7930.83|7930.83|7930.29|7930.29|0
1629122400000|2021-08-16 14:00:00|7930.96|7930.96|7930.34|7930.34|7930.96|7930.96|7930.34|7930.34|0
1629122410000|2021-08-16 14:00:10|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1629122440000|2021-08-16 14:00:40|7927.48|7927.48|7929.2|7929.2|7929.2|7929.2|7926.18|7926.18|0
1629122450000|2021-08-16 14:00:50|7930.02|7930.02|7930.08|7930.08|7930.08|7930.08|7930.02|7930.02|0
1629122460000|2021-08-16 14:01:00|7929.53|7929.53|7929.64|7929.64|7929.64|7929.64|7929.53|7929.53|0
1629122490000|2021-08-16 14:01:30|7928.82|7928.82|7926.42|7926.42|7928.82|7928.82|7926.42|7926.42|0
1629122500000|2021-08-16 14:01:40|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|0
1629122510000|2021-08-16 14:01:50|7926.63|7926.63|7925.26|7925.26|7926.63|7926.63|7925.26|7925.26|0
1629122520000|2021-08-16 14:02:00|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|0
1629122530000|2021-08-16 14:02:10|7925.73|7925.73|7926.81|7926.81|7926.81|7926.81|7925.73|7925.73|0
1629122540000|2021-08-16 14:02:20|7928.18|7928.18|7926.5|7926.5|7928.18|7928.18|7925.44|7925.44|0
1629122550000|2021-08-16 14:02:30|7927.12|7927.12|7932.01|7932.01|7932.01|7932.01|7927.12|7927.12|0
1629122570000|2021-08-16 14:02:50|7931.39|7931.39|7928.58|7928.58|7931.39|7931.39|7928.58|7928.58|0
1629122590000|2021-08-16 14:03:10|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|0
1629122600000|2021-08-16 14:03:20|7928.85|7928.85|7929.26|7929.26|7929.26|7929.26|7928.85|7928.85|0
1629122610000|2021-08-16 14:03:30|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|0
1629122620000|2021-08-16 14:03:40|7933.77|7933.77|7935.08|7935.08|7935.48|7935.48|7933.77|7933.77|0
1629122630000|2021-08-16 14:03:50|7935.21|7935.21|7937.14|7937.14|7937.14|7937.14|7935.08|7935.08|0
1629122640000|2021-08-16 14:04:00|7937.55|7937.55|7939.04|7939.04|7939.04|7939.04|7937.55|7937.55|0
1629122650000|2021-08-16 14:04:10|7939.14|7939.14|7939.76|7939.76|7939.76|7939.76|7939.14|7939.14|0
1629122660000|2021-08-16 14:04:20|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1629122670000|2021-08-16 14:04:30|7939.76|7939.76|7938.4|7938.4|7939.76|7939.76|7938.4|7938.4|0
1629122680000|2021-08-16 14:04:40|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|7938.53|0
1629122700000|2021-08-16 14:05:00|7939.9|7939.9|7940.83|7940.83|7941.26|7941.26|7939.9|7939.9|0
1629122710000|2021-08-16 14:05:10|7941.24|7941.24|7941.6|7941.6|7941.6|7941.6|7941.19|7941.19|0
1629122720000|2021-08-16 14:05:20|7941.65|7941.65|7942.27|7942.27|7942.27|7942.27|7941.65|7941.65|0
1629122740000|2021-08-16 14:05:40|7943.64|7943.64|7945.01|7945.01|7945.01|7945.01|7943.64|7943.64|0
1629122750000|2021-08-16 14:05:50|7943.98|7943.98|7942.66|7942.66|7943.98|7943.98|7942.61|7942.61|0
1629122770000|2021-08-16 14:06:10|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|0
1629122780000|2021-08-16 14:06:20|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|0
1629122790000|2021-08-16 14:06:30|7942.53|7942.53|7942.94|7942.94|7942.94|7942.94|7942.53|7942.53|0
1629122810000|2021-08-16 14:06:50|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|0
1629122820000|2021-08-16 14:07:00|7941.98|7941.98|7945.7|7945.7|7945.7|7945.7|7941.98|7941.98|0
1629122830000|2021-08-16 14:07:10|7945.83|7945.83|7945.96|7945.96|7945.96|7945.96|7945.83|7945.83|0
1629122840000|2021-08-16 14:07:20|7944.59|7944.59|7945.96|7945.96|7945.96|7945.96|7944.59|7944.59|0
1629122850000|2021-08-16 14:07:30|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|0
1629122860000|2021-08-16 14:07:40|7945.7|7945.7|7953.03|7953.03|7953.03|7953.03|7945.7|7945.7|0
1629122870000|2021-08-16 14:07:50|7953.16|7953.16|7956.19|7956.19|7956.19|7956.19|7953.16|7953.16|0
1629122880000|2021-08-16 14:08:00|7957.83|7957.83|7959.89|7959.89|7959.89|7959.89|7957.83|7957.83|0
1629122890000|2021-08-16 14:08:10|7960.15|7960.15|7960.41|7960.41|7960.41|7960.41|7960.15|7960.15|0
1629122900000|2021-08-16 14:08:20|7961.78|7961.78|7960.41|7960.41|7961.78|7961.78|7960.41|7960.41|0
1629122910000|2021-08-16 14:08:30|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1629122920000|2021-08-16 14:08:40|7958.63|7958.63|7956.46|7956.46|7958.63|7958.63|7956.33|7956.33|0
1629122930000|2021-08-16 14:08:50|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|0
1629122940000|2021-08-16 14:09:00|7958.32|7958.32|7958.45|7958.45|7958.45|7958.45|7958.32|7958.32|0
1629122950000|2021-08-16 14:09:10|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1629122960000|2021-08-16 14:09:20|7959.61|7959.61|7960.02|7960.02|7960.02|7960.02|7959.61|7959.61|0
1629122970000|2021-08-16 14:09:30|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1629122980000|2021-08-16 14:09:40|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|0
1629123000000|2021-08-16 14:10:00|7961.93|7961.93|7956.05|7956.05|7961.93|7961.93|7956.05|7956.05|0
1629123020000|2021-08-16 14:10:20|7955.69|7955.69|7955.33|7955.33|7955.69|7955.69|7954.87|7954.87|0
1629123030000|2021-08-16 14:10:30|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7953.55|7953.55|0
1629123050000|2021-08-16 14:10:50|7954.79|7954.79|7956.31|7956.31|7956.31|7956.31|7954.53|7954.53|0
1629123060000|2021-08-16 14:11:00|7956.42|7956.42|7957.24|7957.24|7957.24|7957.24|7956.42|7956.42|0
1629123080000|2021-08-16 14:11:20|7957.68|7957.68|7961.85|7961.85|7961.85|7961.85|7957.68|7957.68|0
1629123090000|2021-08-16 14:11:30|7962.26|7962.26|7963.09|7963.09|7964.74|7964.74|7962.26|7962.26|0
1629123110000|2021-08-16 14:11:50|7964.46|7964.46|7961.72|7961.72|7964.46|7964.46|7961.72|7961.72|0
1629123120000|2021-08-16 14:12:00|7962.96|7962.96|7964.65|7964.65|7966.02|7966.02|7962.96|7962.96|0
1629123140000|2021-08-16 14:12:20|7964.78|7964.78|7967.18|7967.18|7967.18|7967.18|7964.78|7964.78|0
1629123160000|2021-08-16 14:12:40|7968|7968|7968.14|7968.14|7968.27|7968.27|7967.87|7967.87|0
1629123170000|2021-08-16 14:12:50|7968.76|7968.76|7966.57|7966.57|7968.76|7968.76|7966.16|7966.16|0
1629123180000|2021-08-16 14:13:00|7965.2|7965.2|7966.02|7966.02|7966.02|7966.02|7965.2|7965.2|0
1629123190000|2021-08-16 14:13:10|7967.88|7967.88|7967.42|7967.42|7967.88|7967.88|7967.42|7967.42|0
1629123200000|2021-08-16 14:13:20|7966.79|7966.79|7965.63|7965.63|7966.79|7966.79|7965.63|7965.63|0
1629123210000|2021-08-16 14:13:30|7965.69|7965.69|7965.74|7965.74|7965.74|7965.74|7965.69|7965.69|0
1629123220000|2021-08-16 14:13:40|7965.87|7965.87|7965.93|7965.93|7965.93|7965.93|7965.87|7965.87|0
1629123230000|2021-08-16 14:13:50|7965.98|7965.98|7965.46|7965.46|7965.98|7965.98|7965.46|7965.46|0
1629123240000|2021-08-16 14:14:00|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1629123250000|2021-08-16 14:14:10|7965.46|7965.46|7965.05|7965.05|7965.46|7965.46|7965.05|7965.05|0
1629123270000|2021-08-16 14:14:30|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1629123280000|2021-08-16 14:14:40|7965.72|7965.72|7966.12|7966.12|7966.12|7966.12|7965.72|7965.72|0
1629123290000|2021-08-16 14:14:50|7965.71|7965.71|7964.89|7964.89|7965.71|7965.71|7964.89|7964.89|0
1629123300000|2021-08-16 14:15:00|7964.27|7964.27|7964.19|7964.19|7964.27|7964.27|7963.65|7963.65|0
1629123310000|2021-08-16 14:15:10|7965.22|7965.22|7963.99|7963.99|7965.22|7965.22|7963.99|7963.99|0
1629123320000|2021-08-16 14:15:20|7964.1|7964.1|7961.49|7961.49|7964.23|7964.23|7961.49|7961.49|0
1629123330000|2021-08-16 14:15:30|7959.45|7959.45|7956.09|7956.09|7959.45|7959.45|7956.09|7956.09|0
1629123340000|2021-08-16 14:15:40|7955.68|7955.68|7954.18|7954.18|7955.68|7955.68|7954.18|7954.18|0
1629123360000|2021-08-16 14:16:00|7953.77|7953.77|7952.8|7952.8|7953.77|7953.77|7952.8|7952.8|0
1629123370000|2021-08-16 14:16:10|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|0
1629123390000|2021-08-16 14:16:30|7952.25|7952.25|7948.15|7948.15|7952.25|7952.25|7948.15|7948.15|0
1629123400000|2021-08-16 14:16:40|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|0
1629123410000|2021-08-16 14:16:50|7948.5|7948.5|7949.12|7949.12|7949.12|7949.12|7947.14|7947.14|0
1629123420000|2021-08-16 14:17:00|7949.53|7949.53|7949.94|7949.94|7949.94|7949.94|7949.53|7949.53|0
1629123430000|2021-08-16 14:17:10|7948.58|7948.58|7949.94|7949.94|7949.94|7949.94|7948.58|7948.58|0
1629123460000|2021-08-16 14:17:40|7949.53|7949.53|7945.77|7945.77|7949.53|7949.53|7945.77|7945.77|0
1629123470000|2021-08-16 14:17:50|7945.15|7945.15|7946.46|7946.46|7947.42|7947.42|7944.68|7944.68|0
1629123480000|2021-08-16 14:18:00|7946.33|7946.33|7946.59|7946.59|7946.59|7946.59|7946.2|7946.2|0
1629123500000|2021-08-16 14:18:20|7946.18|7946.18|7942.15|7942.15|7946.18|7946.18|7942.15|7942.15|0
1629123510000|2021-08-16 14:18:30|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|0
1629123520000|2021-08-16 14:18:40|7942.28|7942.28|7942.28|7942.28|7942.69|7942.69|7942.28|7942.28|0
1629123530000|2021-08-16 14:18:50|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|0
1629123540000|2021-08-16 14:19:00|7943.1|7943.1|7940.36|7940.36|7943.1|7943.1|7940.36|7940.36|0
1629123550000|2021-08-16 14:19:10|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1629123560000|2021-08-16 14:19:20|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|0
1629123580000|2021-08-16 14:19:40|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1629123590000|2021-08-16 14:19:50|7940.31|7940.31|7934.8|7934.8|7940.31|7940.31|7934.8|7934.8|0
1629123600000|2021-08-16 14:20:00|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|0
1629123610000|2021-08-16 14:20:10|7934.19|7934.19|7935.56|7935.56|7935.56|7935.56|7934.19|7934.19|0
1629123620000|2021-08-16 14:20:20|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|0
1629123630000|2021-08-16 14:20:30|7937.19|7937.19|7937.75|7937.75|7939.93|7939.93|7937.19|7937.19|0
1629123650000|2021-08-16 14:20:50|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1629123660000|2021-08-16 14:21:00|7934.6|7934.6|7933.23|7933.23|7934.6|7934.6|7933.23|7933.23|0
1629123680000|2021-08-16 14:21:20|7930.62|7930.62|7928.46|7928.46|7930.62|7930.62|7927.09|7927.09|0
1629123720000|2021-08-16 14:22:00|7929.82|7929.82|7929.69|7929.69|7929.82|7929.82|7928.46|7928.46|0
1629123740000|2021-08-16 14:22:20|7935.16|7935.16|7934.21|7934.21|7935.98|7935.98|7934.21|7934.21|0
1629123750000|2021-08-16 14:22:30|7934.07|7934.07|7929.28|7929.28|7934.07|7934.07|7929.15|7929.15|0
1629123760000|2021-08-16 14:22:40|7929.23|7929.23|7928.61|7928.61|7929.23|7929.23|7928.61|7928.61|0
1629123780000|2021-08-16 14:23:00|7927.24|7927.24|7925.68|7925.68|7927.24|7927.24|7925.68|7925.68|0
1629123790000|2021-08-16 14:23:10|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|0
1629123810000|2021-08-16 14:23:30|7923.9|7923.9|7922.13|7922.13|7923.9|7923.9|7922.13|7922.13|0
1629123820000|2021-08-16 14:23:40|7919.39|7919.39|7920.21|7920.21|7920.63|7920.63|7919.26|7919.26|0
1629123850000|2021-08-16 14:24:10|7919.95|7919.95|7917.21|7917.21|7919.95|7919.95|7917.21|7917.21|0
1629123870000|2021-08-16 14:24:30|7916.8|7916.8|7918.71|7918.71|7918.71|7918.71|7915.57|7915.57|0
1629123880000|2021-08-16 14:24:40|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|0
1629123890000|2021-08-16 14:24:50|7917.35|7917.35|7914.86|7914.86|7917.35|7917.35|7914.86|7914.86|0
1629123900000|2021-08-16 14:25:00|7914.73|7914.73|7914.34|7914.34|7916.12|7916.12|7914.34|7914.34|0
1629123910000|2021-08-16 14:25:10|7912.97|7912.97|7911.73|7911.73|7912.97|7912.97|7911.6|7911.6|0
1629123920000|2021-08-16 14:25:20|7911.86|7911.86|7912.27|7912.27|7912.27|7912.27|7911.86|7911.86|0
1629123930000|2021-08-16 14:25:30|7909.13|7909.13|7903.88|7903.88|7909.13|7909.13|7903.88|7903.88|0
1629123950000|2021-08-16 14:25:50|7906.62|7906.62|7910.39|7910.39|7910.39|7910.39|7906.62|7906.62|0
1629123960000|2021-08-16 14:26:00|7910.8|7910.8|7912.79|7912.79|7912.79|7912.79|7910.8|7910.8|0
1629123970000|2021-08-16 14:26:10|7914.16|7914.16|7915.93|7915.93|7917.3|7917.3|7914.16|7914.16|0
1629123980000|2021-08-16 14:26:20|7918.67|7918.67|7918.8|7918.8|7918.8|7918.8|7918.67|7918.67|0
1629123990000|2021-08-16 14:26:30|7921.54|7921.54|7919.9|7919.9|7921.54|7921.54|7919.9|7919.9|0
1629124000000|2021-08-16 14:26:40|7919.79|7919.79|7916.83|7916.83|7919.85|7919.85|7916.83|7916.83|0
1629124010000|2021-08-16 14:26:50|7917.24|7917.24|7917.86|7917.86|7917.86|7917.86|7917.24|7917.24|0
1629124030000|2021-08-16 14:27:10|7918.27|7918.27|7921|7921|7921|7921|7918.27|7918.27|0
1629124040000|2021-08-16 14:27:20|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|0
1629124050000|2021-08-16 14:27:30|7921|7921|7919.64|7919.64|7921|7921|7919.64|7919.64|0
1629124070000|2021-08-16 14:27:50|7921|7921|7922.37|7922.37|7922.37|7922.37|7921|7921|0
1629124090000|2021-08-16 14:28:10|7922.78|7922.78|7922.91|7922.91|7922.91|7922.91|7922.78|7922.78|0
1629124100000|2021-08-16 14:28:20|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|0
1629124120000|2021-08-16 14:28:40|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|0
1629124140000|2021-08-16 14:29:00|7922.78|7922.78|7927.3|7927.3|7927.3|7927.3|7922.78|7922.78|0
1629124150000|2021-08-16 14:29:10|7927.43|7927.43|7930.79|7930.79|7930.79|7930.79|7927.43|7927.43|0
1629124160000|2021-08-16 14:29:20|7933.53|7933.53|7934.89|7934.89|7934.89|7934.89|7933.53|7933.53|0
1629124170000|2021-08-16 14:29:30|7935.71|7935.71|7936.33|7936.33|7936.33|7936.33|7935.3|7935.3|0
1629124180000|2021-08-16 14:29:40|7936.47|7936.47|7933.73|7933.73|7936.47|7936.47|7933.73|7933.73|0
1629124190000|2021-08-16 14:29:50|7936.47|7936.47|7935.1|7935.1|7936.47|7936.47|7935.1|7935.1|0
1629124200000|2021-08-16 14:30:00|7934.69|7934.69|7932.36|7932.36|7935.1|7935.1|7932.36|7932.36|0
1629124210000|2021-08-16 14:30:10|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1629124220000|2021-08-16 14:30:20|7932.36|7932.36|7934.35|7934.35|7934.35|7934.35|7931.54|7931.54|0
1629124230000|2021-08-16 14:30:30|7934.76|7934.76|7935.54|7935.54|7935.54|7935.54|7934.76|7934.76|0
1629124240000|2021-08-16 14:30:40|7935.13|7935.13|7936.34|7936.34|7937.87|7937.87|7935.13|7935.13|0
1629124250000|2021-08-16 14:30:50|7935.72|7935.72|7931.41|7931.41|7935.72|7935.72|7931|7931|0
1629124270000|2021-08-16 14:31:10|7932.03|7932.03|7935.98|7935.98|7935.98|7935.98|7932.03|7932.03|0
1629124280000|2021-08-16 14:31:20|7936.39|7936.39|7937.14|7937.14|7937.14|7937.14|7936.39|7936.39|0
1629124290000|2021-08-16 14:31:30|7936.73|7936.73|7934.48|7934.48|7936.73|7936.73|7934.48|7934.48|0
1629124300000|2021-08-16 14:31:40|7935.1|7935.1|7934.69|7934.69|7935.1|7935.1|7934.69|7934.69|0
1629124310000|2021-08-16 14:31:50|7935.1|7935.1|7935.1|7935.1|7935.1|7935.1|7935.1|7935.1|0
1629124320000|2021-08-16 14:32:00|7935.26|7935.26|7935.31|7935.31|7935.31|7935.31|7935.26|7935.26|0
1629124340000|2021-08-16 14:32:20|7934.28|7934.28|7931.13|7931.13|7934.28|7934.28|7931.13|7931.13|0
1629124350000|2021-08-16 14:32:30|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1629124360000|2021-08-16 14:32:40|7931.49|7931.49|7933.25|7933.25|7933.25|7933.25|7931.49|7931.49|0
1629124380000|2021-08-16 14:33:00|7932.63|7932.63|7931.13|7931.13|7932.63|7932.63|7931.13|7931.13|0
1629124390000|2021-08-16 14:33:10|7931.54|7931.54|7931.13|7931.13|7931.54|7931.54|7931.13|7931.13|0
1629124410000|2021-08-16 14:33:30|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1629124420000|2021-08-16 14:33:40|7931.49|7931.49|7930.67|7930.67|7931.49|7931.49|7930.26|7930.26|0
1629124430000|2021-08-16 14:33:50|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1629124440000|2021-08-16 14:34:00|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|0
1629124450000|2021-08-16 14:34:10|7928.48|7928.48|7928.07|7928.07|7928.48|7928.48|7928.07|7928.07|0
1629124460000|2021-08-16 14:34:20|7924.09|7924.09|7922.59|7922.59|7924.09|7924.09|7922.59|7922.59|0
1629124470000|2021-08-16 14:34:30|7921.22|7921.22|7917.04|7917.04|7921.22|7921.22|7917.04|7917.04|0
1629124480000|2021-08-16 14:34:40|7915.68|7915.68|7919.1|7919.1|7919.23|7919.23|7915.68|7915.68|0
1629124490000|2021-08-16 14:34:50|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|0
1629124500000|2021-08-16 14:35:00|7919.64|7919.64|7920.05|7920.05|7920.05|7920.05|7919.64|7919.64|0
1629124510000|2021-08-16 14:35:10|7919.95|7919.95|7921.11|7921.11|7921.11|7921.11|7919.13|7919.13|0
1629124520000|2021-08-16 14:35:20|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|0
1629124540000|2021-08-16 14:35:40|7921.93|7921.93|7921.93|7921.93|7923.3|7923.3|7921.93|7921.93|0
1629124550000|2021-08-16 14:35:50|7922.07|7922.07|7922.21|7922.21|7922.21|7922.21|7921.8|7921.8|0
1629124570000|2021-08-16 14:36:10|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|0
1629124590000|2021-08-16 14:36:30|7926.32|7926.32|7923.17|7923.17|7926.32|7926.32|7923.17|7923.17|0
1629124600000|2021-08-16 14:36:40|7922.76|7922.76|7921.94|7921.94|7922.76|7922.76|7921.94|7921.94|0
1629124610000|2021-08-16 14:36:50|7920.57|7920.57|7916.18|7916.18|7920.57|7920.57|7916.05|7916.05|0
1629124620000|2021-08-16 14:37:00|7916.59|7916.59|7917.63|7917.63|7917.63|7917.63|7916.59|7916.59|0
1629124630000|2021-08-16 14:37:10|7917.57|7917.57|7919.4|7919.4|7919.4|7919.4|7917.57|7917.57|0
1629124640000|2021-08-16 14:37:20|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|0
1629124650000|2021-08-16 14:37:30|7921.39|7921.39|7924.26|7924.26|7924.26|7924.26|7921.39|7921.39|0
1629124660000|2021-08-16 14:37:40|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|0
1629124670000|2021-08-16 14:37:50|7923.3|7923.3|7922.68|7922.68|7923.3|7923.3|7922.68|7922.68|0
1629124680000|2021-08-16 14:38:00|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|0
1629124700000|2021-08-16 14:38:20|7919.54|7919.54|7918.3|7918.3|7919.54|7919.54|7918.3|7918.3|0
1629124710000|2021-08-16 14:38:30|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1629124720000|2021-08-16 14:38:40|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|0
1629124740000|2021-08-16 14:39:00|7921.72|7921.72|7923.71|7923.71|7923.71|7923.71|7921.72|7921.72|0
1629124780000|2021-08-16 14:39:40|7923.09|7923.09|7922.13|7922.13|7923.09|7923.09|7921.72|7921.72|0
1629124790000|2021-08-16 14:39:50|7922.75|7922.75|7928.36|7928.36|7928.36|7928.36|7922.75|7922.75|0
1629124800000|2021-08-16 14:40:00|7929.73|7929.73|7932.47|7932.47|7932.47|7932.47|7929.73|7929.73|0
1629124810000|2021-08-16 14:40:10|7933.84|7933.84|7935.6|7935.6|7935.6|7935.6|7933.84|7933.84|0
1629124820000|2021-08-16 14:40:20|7936.01|7936.01|7937.25|7937.25|7937.25|7937.25|7936.01|7936.01|0
1629124830000|2021-08-16 14:40:30|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|0
1629124840000|2021-08-16 14:40:40|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|0
1629124850000|2021-08-16 14:40:50|7937.71|7937.71|7937.71|7937.71|7937.71|7937.71|7937.71|7937.71|0
1629124870000|2021-08-16 14:41:10|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1629124900000|2021-08-16 14:41:40|7938.53|7938.53|7937.16|7937.16|7938.53|7938.53|7937.16|7937.16|0
1629124910000|2021-08-16 14:41:50|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|0
1629124930000|2021-08-16 14:42:10|7935.93|7935.93|7935.88|7935.88|7935.93|7935.93|7935.88|7935.88|0
1629124950000|2021-08-16 14:42:30|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|0
1629124960000|2021-08-16 14:42:40|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|0
1629124980000|2021-08-16 14:43:00|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|0
1629124990000|2021-08-16 14:43:10|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1629125000000|2021-08-16 14:43:20|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|0
1629125020000|2021-08-16 14:43:40|7933.76|7933.76|7929.04|7929.04|7933.76|7933.76|7929.04|7929.04|0
1629125040000|2021-08-16 14:44:00|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|0
1629125060000|2021-08-16 14:44:20|7925.89|7925.89|7922.53|7922.53|7925.89|7925.89|7922.53|7922.53|0
1629125080000|2021-08-16 14:44:40|7922.4|7922.4|7920.4|7920.4|7922.4|7922.4|7920.4|7920.4|0
1629125090000|2021-08-16 14:44:50|7919.78|7919.78|7918.42|7918.42|7919.78|7919.78|7918.42|7918.42|0
1629125100000|2021-08-16 14:45:00|7919.78|7919.78|7919.92|7919.92|7919.92|7919.92|7919.78|7919.78|0
1629125110000|2021-08-16 14:45:10|7921.28|7921.28|7920.89|7920.89|7921.28|7921.28|7920.89|7920.89|0
1629125120000|2021-08-16 14:45:20|7920.84|7920.84|7918.65|7918.65|7920.84|7920.84|7918.65|7918.65|0
1629125140000|2021-08-16 14:45:40|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|0
1629125200000|2021-08-16 14:46:40|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1629125210000|2021-08-16 14:46:50|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|0
1629125220000|2021-08-16 14:47:00|7917.9|7917.9|7915.91|7915.91|7917.9|7917.9|7915.91|7915.91|0
1629125230000|2021-08-16 14:47:10|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|0
1629125240000|2021-08-16 14:47:20|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|0
1629125250000|2021-08-16 14:47:30|7916.53|7916.53|7916.48|7916.48|7916.53|7916.53|7916.48|7916.48|0
1629125260000|2021-08-16 14:47:40|7916.58|7916.58|7916.51|7916.51|7916.64|7916.64|7916.51|7916.51|0
1629125270000|2021-08-16 14:47:50|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1629125280000|2021-08-16 14:48:00|7917.05|7917.05|7916.77|7916.77|7917.18|7917.18|7916.77|7916.77|0
1629125290000|2021-08-16 14:48:10|7920.88|7920.88|7921.01|7921.01|7921.01|7921.01|7919.64|7919.64|0
1629125300000|2021-08-16 14:48:20|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|0
1629125340000|2021-08-16 14:49:00|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7916.9|7916.9|0
1629125350000|2021-08-16 14:49:10|7916.9|7916.9|7915.53|7915.53|7916.9|7916.9|7915.53|7915.53|0
1629125360000|2021-08-16 14:49:20|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1629125380000|2021-08-16 14:49:40|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|0
1629125390000|2021-08-16 14:49:50|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1629125400000|2021-08-16 14:50:00|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|0
1629125410000|2021-08-16 14:50:10|7916.62|7916.62|7917.99|7917.99|7917.99|7917.99|7916.62|7916.62|0
1629125420000|2021-08-16 14:50:20|7918.4|7918.4|7919.7|7919.7|7919.7|7919.7|7918.4|7918.4|0
1629125440000|2021-08-16 14:50:40|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|0
1629125450000|2021-08-16 14:50:50|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|0
1629125460000|2021-08-16 14:51:00|7917.84|7917.84|7916.47|7916.47|7917.84|7917.84|7916.47|7916.47|0
1629125500000|2021-08-16 14:51:40|7916.6|7916.6|7917.97|7917.97|7917.97|7917.97|7916.6|7916.6|0
1629125510000|2021-08-16 14:51:50|7919.34|7919.34|7923.52|7923.52|7923.52|7923.52|7919.34|7919.34|0
1629125520000|2021-08-16 14:52:00|7924.88|7924.88|7926.54|7926.54|7926.54|7926.54|7924.88|7924.88|0
1629125550000|2021-08-16 14:52:30|7926.59|7926.59|7925.22|7925.22|7926.59|7926.59|7925.22|7925.22|0
1629125560000|2021-08-16 14:52:40|7925.61|7925.61|7925.35|7925.35|7925.61|7925.61|7925.35|7925.35|0
1629125570000|2021-08-16 14:52:50|7925.48|7925.48|7924.11|7924.11|7925.48|7925.48|7924.11|7924.11|0
1629125610000|2021-08-16 14:53:30|7924.52|7924.52|7924.13|7924.13|7924.52|7924.52|7924.11|7924.11|0
1629125620000|2021-08-16 14:53:40|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|0
1629125630000|2021-08-16 14:53:50|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|0
1629125640000|2021-08-16 14:54:00|7920.98|7920.98|7918.99|7918.99|7920.98|7920.98|7918.99|7918.99|0
1629125650000|2021-08-16 14:54:10|7919.26|7919.26|7918.23|7918.23|7919.26|7919.26|7918.23|7918.23|0
1629125660000|2021-08-16 14:54:20|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1629125670000|2021-08-16 14:54:30|7914.12|7914.12|7916.75|7916.75|7916.75|7916.75|7914.01|7914.01|0
1629125680000|2021-08-16 14:54:40|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|0
1629125690000|2021-08-16 14:54:50|7920.11|7920.11|7920.52|7920.52|7920.52|7920.52|7920.11|7920.11|0
1629125700000|2021-08-16 14:55:00|7920.65|7920.65|7920.78|7920.78|7920.78|7920.78|7920.65|7920.65|0
1629125710000|2021-08-16 14:55:10|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|0
1629125720000|2021-08-16 14:55:20|7919.41|7919.41|7919.47|7919.47|7919.47|7919.47|7919.41|7919.41|0
1629125750000|2021-08-16 14:55:50|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|0
1629125760000|2021-08-16 14:56:00|7919.98|7919.98|7920.6|7920.6|7920.6|7920.6|7919.98|7919.98|0
1629125770000|2021-08-16 14:56:10|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|0
1629125790000|2021-08-16 14:56:30|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|0
1629125810000|2021-08-16 14:56:50|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1629125830000|2021-08-16 14:57:10|7919.55|7919.55|7919.55|7919.55|7919.68|7919.68|7919.55|7919.55|0
1629125840000|2021-08-16 14:57:20|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1629125850000|2021-08-16 14:57:30|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1629125860000|2021-08-16 14:57:40|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|0
1629125870000|2021-08-16 14:57:50|7918.95|7918.95|7919|7919|7919|7919|7918.95|7918.95|0
1629125880000|2021-08-16 14:58:00|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|0
1629125900000|2021-08-16 14:58:20|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|0
1629125910000|2021-08-16 14:58:30|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|0
1629125920000|2021-08-16 14:58:40|7916.9|7916.9|7916.08|7916.08|7916.9|7916.9|7916.08|7916.08|0
1629125930000|2021-08-16 14:58:50|7916.49|7916.49|7916.62|7916.62|7916.62|7916.62|7916.49|7916.49|0
1629125940000|2021-08-16 14:59:00|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|0
1629125960000|2021-08-16 14:59:20|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|0
1629125970000|2021-08-16 14:59:30|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|0
1629125980000|2021-08-16 14:59:40|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|0
1629126000000|2021-08-16 15:00:00|7909.71|7909.71|7909.65|7909.65|7909.71|7909.71|7909.65|7909.65|0
1629126010000|2021-08-16 15:00:10|7911.02|7911.02|7909.71|7909.71|7911.08|7911.08|7909.65|7909.65|0
1629126020000|2021-08-16 15:00:20|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1629126030000|2021-08-16 15:00:30|7910.25|7910.25|7912.24|7912.24|7912.24|7912.24|7910.25|7910.25|0
1629126040000|2021-08-16 15:00:40|7911.62|7911.62|7908.88|7908.88|7911.62|7911.62|7908.88|7908.88|0
1629126050000|2021-08-16 15:00:50|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1629126060000|2021-08-16 15:01:00|7910.66|7910.66|7912.03|7912.03|7912.03|7912.03|7910.66|7910.66|0
1629126070000|2021-08-16 15:01:10|7911.62|7911.62|7911.67|7911.67|7911.67|7911.67|7911.62|7911.62|0
1629126090000|2021-08-16 15:01:30|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1629126100000|2021-08-16 15:01:40|7910.17|7910.17|7906.84|7906.84|7910.17|7910.17|7906.84|7906.84|0
1629126110000|2021-08-16 15:01:50|7907.25|7907.25|7908.62|7908.62|7908.62|7908.62|7907.25|7907.25|0
1629126130000|2021-08-16 15:02:10|7909.03|7909.03|7907.94|7907.94|7909.44|7909.44|7907.94|7907.94|0
1629126140000|2021-08-16 15:02:20|7910.68|7910.68|7911.76|7911.76|7911.76|7911.76|7910.68|7910.68|0
1629126160000|2021-08-16 15:02:40|7911.35|7911.35|7909.17|7909.17|7911.35|7911.35|7909.17|7909.17|0
1629126180000|2021-08-16 15:03:00|7910.53|7910.53|7910.94|7910.94|7910.94|7910.94|7910.53|7910.53|0
1629126190000|2021-08-16 15:03:10|7910.89|7910.89|7910.97|7910.97|7911.02|7911.02|7910.89|7910.89|0
1629126220000|2021-08-16 15:03:40|7911.08|7911.08|7911.13|7911.13|7911.13|7911.13|7911.08|7911.08|0
1629126240000|2021-08-16 15:04:00|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|0
1629126280000|2021-08-16 15:04:40|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1629126290000|2021-08-16 15:04:50|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|0
1629126300000|2021-08-16 15:05:00|7910.46|7910.46|7907.03|7907.03|7910.46|7910.46|7904.29|7904.29|0
1629126320000|2021-08-16 15:05:20|7908.4|7908.4|7908.81|7908.81|7908.81|7908.81|7908.4|7908.4|0
1629126330000|2021-08-16 15:05:30|7909.43|7909.43|7909.83|7909.83|7909.83|7909.83|7909.43|7909.43|0
1629126350000|2021-08-16 15:05:50|7910.45|7910.45|7910.86|7910.86|7910.86|7910.86|7910.45|7910.45|0
1629126370000|2021-08-16 15:06:10|7911.12|7911.12|7910.86|7910.86|7911.12|7911.12|7910.86|7910.86|0
1629126380000|2021-08-16 15:06:20|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|0
1629126390000|2021-08-16 15:06:30|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|0
1629126400000|2021-08-16 15:06:40|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|7913.47|0
1629126410000|2021-08-16 15:06:50|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|0
1629126420000|2021-08-16 15:07:00|7913.06|7913.06|7911.69|7911.69|7913.06|7913.06|7910.32|7910.32|0
1629126450000|2021-08-16 15:07:30|7910.32|7910.32|7908.54|7908.54|7910.32|7910.32|7908.54|7908.54|0
1629126460000|2021-08-16 15:07:40|7907.92|7907.92|7907.87|7907.87|7907.92|7907.92|7907.87|7907.87|0
1629126490000|2021-08-16 15:08:10|7908|7908|7908.13|7908.13|7908.13|7908.13|7908|7908|0
1629126520000|2021-08-16 15:08:40|7909.5|7909.5|7909.63|7909.63|7909.63|7909.63|7909.5|7909.5|0
1629126540000|2021-08-16 15:09:00|7910.25|7910.25|7910.25|7910.25|7910.25|7910.25|7910.25|7910.25|0
1629126560000|2021-08-16 15:09:20|7910.41|7910.41|7910.47|7910.47|7910.47|7910.47|7910.41|7910.41|0
1629126570000|2021-08-16 15:09:30|7910.41|7910.41|7909.04|7909.04|7910.41|7910.41|7909.04|7909.04|0
1629126580000|2021-08-16 15:09:40|7909.17|7909.17|7910.54|7910.54|7910.54|7910.54|7909.17|7909.17|0
1629126600000|2021-08-16 15:10:00|7910.95|7910.95|7911.06|7911.06|7911.06|7911.06|7910.95|7910.95|0
1629126620000|2021-08-16 15:10:20|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1629126630000|2021-08-16 15:10:30|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|0
1629126640000|2021-08-16 15:10:40|7909.88|7909.88|7909.75|7909.75|7909.88|7909.88|7909.75|7909.75|0
1629126660000|2021-08-16 15:11:00|7909.8|7909.8|7909.8|7909.8|7909.8|7909.8|7909.8|7909.8|0
1629126690000|2021-08-16 15:11:30|7910.21|7910.21|7910.21|7910.21|7910.21|7910.21|7910.21|7910.21|0
1629126720000|2021-08-16 15:12:00|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|0
1629126750000|2021-08-16 15:12:30|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1629126760000|2021-08-16 15:12:40|7908.09|7908.09|7908.09|7908.09|7908.09|7908.09|7908.09|7908.09|0
1629126820000|2021-08-16 15:13:40|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|0
1629126850000|2021-08-16 15:14:10|7906.46|7906.46|7906.05|7906.05|7906.46|7906.46|7906.05|7906.05|0
1629126860000|2021-08-16 15:14:20|7905.09|7905.09|7904.47|7904.47|7905.09|7905.09|7903.1|7903.1|0
1629126870000|2021-08-16 15:14:30|7905.09|7905.09|7904.68|7904.68|7905.09|7905.09|7904.68|7904.68|0
1629126890000|2021-08-16 15:14:50|7904.79|7904.79|7904.79|7904.79|7907.53|7907.53|7904.79|7904.79|0
1629126900000|2021-08-16 15:15:00|7905.2|7905.2|7905.2|7905.2|7905.31|7905.31|7905.2|7905.2|0
1629126910000|2021-08-16 15:15:10|7905.31|7905.31|7905.25|7905.25|7905.31|7905.31|7905.2|7905.2|0
1629126920000|2021-08-16 15:15:20|7905.66|7905.66|7905.61|7905.61|7905.66|7905.66|7905.55|7905.55|0
1629126940000|2021-08-16 15:15:40|7911.08|7911.08|7914.57|7914.57|7914.57|7914.57|7911.08|7911.08|0
1629126950000|2021-08-16 15:15:50|7914.7|7914.7|7914.7|7914.7|7914.7|7914.7|7914.7|7914.7|0
1629126960000|2021-08-16 15:16:00|7915.11|7915.11|7913.74|7913.74|7915.11|7915.11|7913.74|7913.74|0
1629127000000|2021-08-16 15:16:40|7913.61|7913.61|7913.88|7913.88|7913.88|7913.88|7913.61|7913.61|0
1629127010000|2021-08-16 15:16:50|7913.82|7913.82|7913.95|7913.95|7913.95|7913.95|7913.82|7913.82|0
1629127040000|2021-08-16 15:17:20|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|0
1629127050000|2021-08-16 15:17:30|7915.38|7915.38|7915.38|7915.38|7915.38|7915.38|7915.38|7915.38|0
1629127060000|2021-08-16 15:17:40|7915.79|7915.79|7916.27|7916.27|7917.98|7917.98|7915.79|7915.79|0
1629127080000|2021-08-16 15:18:00|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1629127090000|2021-08-16 15:18:10|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|0
1629127100000|2021-08-16 15:18:20|7917.17|7917.17|7917.44|7917.44|7917.44|7917.44|7917.17|7917.17|0
1629127110000|2021-08-16 15:18:30|7916.07|7916.07|7918.8|7918.8|7918.8|7918.8|7916.07|7916.07|0
1629127140000|2021-08-16 15:19:00|7918.39|7918.39|7924.28|7924.28|7924.28|7924.28|7918.39|7918.39|0
1629127150000|2021-08-16 15:19:10|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|0
1629127160000|2021-08-16 15:19:20|7925.03|7925.03|7927.77|7927.77|7927.77|7927.77|7924.9|7924.9|0
1629127170000|2021-08-16 15:19:30|7928.18|7928.18|7929.55|7929.55|7929.55|7929.55|7928.18|7928.18|0
1629127180000|2021-08-16 15:19:40|7929.42|7929.42|7930.78|7930.78|7930.78|7930.78|7929.42|7929.42|0
1629127190000|2021-08-16 15:19:50|7931.19|7931.19|7932.8|7932.8|7932.8|7932.8|7931.19|7931.19|0
1629127200000|2021-08-16 15:20:00|7933.42|7933.42|7936.98|7936.98|7937.53|7937.53|7933.42|7933.42|0
1629127210000|2021-08-16 15:20:10|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|0
1629127220000|2021-08-16 15:20:20|7937.65|7937.65|7938.2|7938.2|7938.2|7938.2|7937.65|7937.65|0
1629127230000|2021-08-16 15:20:30|7938.61|7938.61|7932.72|7932.72|7938.61|7938.61|7932.72|7932.72|0
1629127250000|2021-08-16 15:20:50|7933.13|7933.13|7934.37|7934.37|7934.91|7934.91|7933.13|7933.13|0
1629127270000|2021-08-16 15:21:10|7937.11|7937.11|7935.12|7935.12|7937.11|7937.11|7935.12|7935.12|0
1629127280000|2021-08-16 15:21:20|7935.06|7935.06|7933.17|7933.17|7935.06|7935.06|7933.17|7933.17|0
1629127290000|2021-08-16 15:21:30|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|0
1629127300000|2021-08-16 15:21:40|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|0
1629127310000|2021-08-16 15:21:50|7936.43|7936.43|7936.84|7936.84|7936.84|7936.84|7936.43|7936.43|0
1629127320000|2021-08-16 15:22:00|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|0
1629127330000|2021-08-16 15:22:10|7936.3|7936.3|7934.93|7934.93|7936.3|7936.3|7934.93|7934.93|0
1629127340000|2021-08-16 15:22:20|7936.3|7936.3|7936.71|7936.71|7936.71|7936.71|7936.3|7936.3|0
1629127350000|2021-08-16 15:22:30|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1629127370000|2021-08-16 15:22:50|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1629127400000|2021-08-16 15:23:20|7936.66|7936.66|7939.39|7939.39|7939.39|7939.39|7936.66|7936.66|0
1629127410000|2021-08-16 15:23:30|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1629127430000|2021-08-16 15:23:50|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1629127440000|2021-08-16 15:24:00|7942|7942|7942.41|7942.41|7942.41|7942.41|7942|7942|0
1629127450000|2021-08-16 15:24:10|7941.04|7941.04|7942.41|7942.41|7942.41|7942.41|7941.04|7941.04|0
1629127460000|2021-08-16 15:24:20|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|0
1629127480000|2021-08-16 15:24:40|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|0
1629127490000|2021-08-16 15:24:50|7942.67|7942.67|7947.19|7947.19|7947.19|7947.19|7942.67|7942.67|0
1629127500000|2021-08-16 15:25:00|7945.82|7945.82|7944.45|7944.45|7945.82|7945.82|7944.45|7944.45|0
1629127510000|2021-08-16 15:25:10|7944.58|7944.58|7941.98|7941.98|7944.71|7944.71|7941.98|7941.98|0
1629127520000|2021-08-16 15:25:20|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1629127530000|2021-08-16 15:25:30|7941.23|7941.23|7940.14|7940.14|7941.23|7941.23|7940.14|7940.14|0
1629127540000|2021-08-16 15:25:40|7940.55|7940.55|7940.14|7940.14|7940.55|7940.55|7940.14|7940.14|0
1629127550000|2021-08-16 15:25:50|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|0
1629127560000|2021-08-16 15:26:00|7938.72|7938.72|7936.98|7936.98|7938.72|7938.72|7936.98|7936.98|0
1629127570000|2021-08-16 15:26:10|7936.57|7936.57|7936.16|7936.16|7936.57|7936.57|7936.16|7936.16|0
1629127580000|2021-08-16 15:26:20|7936.57|7936.57|7935.95|7935.95|7936.57|7936.57|7935.95|7935.95|0
1629127590000|2021-08-16 15:26:30|7934.58|7934.58|7934.45|7934.45|7934.58|7934.58|7934.45|7934.45|0
1629127600000|2021-08-16 15:26:40|7934.5|7934.5|7934.45|7934.45|7934.67|7934.67|7934.45|7934.45|0
1629127640000|2021-08-16 15:27:20|7934.04|7934.04|7933.94|7933.94|7934.04|7934.04|7933.65|7933.65|0
1629127650000|2021-08-16 15:27:30|7933.99|7933.99|7933.58|7933.58|7933.99|7933.99|7933.58|7933.58|0
1629127670000|2021-08-16 15:27:50|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1629127680000|2021-08-16 15:28:00|7933.3|7933.3|7930.51|7930.51|7933.36|7933.36|7930.51|7930.51|0
1629127690000|2021-08-16 15:28:10|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|0
1629127700000|2021-08-16 15:28:20|7931.99|7931.99|7931.58|7931.58|7931.99|7931.99|7931.58|7931.58|0
1629127710000|2021-08-16 15:28:30|7932.95|7932.95|7932.54|7932.54|7932.95|7932.95|7932.54|7932.54|0
1629127740000|2021-08-16 15:29:00|7932.13|7932.13|7932.18|7932.18|7932.18|7932.18|7932.13|7932.13|0
1629127750000|2021-08-16 15:29:10|7931.56|7931.56|7930.19|7930.19|7931.56|7931.56|7930.19|7930.19|0
1629127760000|2021-08-16 15:29:20|7931.56|7931.56|7932.93|7932.93|7932.93|7932.93|7931.56|7931.56|0
1629127770000|2021-08-16 15:29:30|7933.06|7933.06|7931.66|7931.66|7933.06|7933.06|7931.66|7931.66|0
1629127780000|2021-08-16 15:29:40|7931.25|7931.25|7928.51|7928.51|7931.25|7931.25|7928.51|7928.51|0
1629127790000|2021-08-16 15:29:50|7929.88|7929.88|7929.84|7929.84|7930.14|7930.14|7929.73|7929.73|0
1629184500000|2021-08-17 07:15:00|7824.02|7824.02|7820.26|7820.26|7824.02|7824.02|7818.05|7818.05|0
1629184510000|2021-08-17 07:15:10|7818.2|7818.2|7817.79|7817.79|7818.2|7818.2|7817.79|7817.79|0
1629184520000|2021-08-17 07:15:20|7818.2|7818.2|7819.68|7819.68|7819.68|7819.68|7818.15|7818.15|0
1629184530000|2021-08-17 07:15:30|7820.09|7820.09|7821.46|7821.46|7821.46|7821.46|7820.09|7820.09|0
1629184540000|2021-08-17 07:15:40|7822.83|7822.83|7820.09|7820.09|7822.83|7822.83|7820.09|7820.09|0
1629184550000|2021-08-17 07:15:50|7822.83|7822.83|7827.21|7827.21|7827.21|7827.21|7822.83|7822.83|0
1629184560000|2021-08-17 07:16:00|7826.8|7826.8|7830.9|7830.9|7830.9|7830.9|7826.8|7826.8|0
1629184570000|2021-08-17 07:16:10|7829.53|7829.53|7826.8|7826.8|7829.53|7829.53|7826.8|7826.8|0
1629184590000|2021-08-17 07:16:30|7833.64|7833.64|7832.68|7832.68|7833.64|7833.64|7832.27|7832.27|0
1629184600000|2021-08-17 07:16:40|7834.05|7834.05|7834.46|7834.46|7834.87|7834.87|7834.05|7834.05|0
1629184610000|2021-08-17 07:16:50|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|0
1629184620000|2021-08-17 07:17:00|7837.2|7837.2|7831.72|7831.72|7837.2|7837.2|7831.72|7831.72|0
1629184630000|2021-08-17 07:17:10|7831.31|7831.31|7834.05|7834.05|7834.05|7834.05|7831.31|7831.31|0
1629184640000|2021-08-17 07:17:20|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|0
1629184650000|2021-08-17 07:17:30|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|0
1629184660000|2021-08-17 07:17:40|7834.05|7834.05|7835.03|7835.03|7835.03|7835.03|7833.79|7833.79|0
1629184670000|2021-08-17 07:17:50|7829.55|7829.55|7828.93|7828.93|7829.55|7829.55|7828.93|7828.93|0
1629184680000|2021-08-17 07:18:00|7828.11|7828.11|7828.67|7828.67|7828.67|7828.67|7827.85|7827.85|0
1629184690000|2021-08-17 07:18:10|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|0
1629184700000|2021-08-17 07:18:20|7826.48|7826.48|7827.46|7827.46|7827.46|7827.46|7826.22|7826.22|0
1629184710000|2021-08-17 07:18:30|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|0
1629184730000|2021-08-17 07:18:50|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|0
1629184740000|2021-08-17 07:19:00|7830.2|7830.2|7830.25|7830.25|7830.25|7830.25|7830.2|7830.2|0
1629184750000|2021-08-17 07:19:10|7834.36|7834.36|7838.59|7838.59|7838.59|7838.59|7834.36|7834.36|0
1629184760000|2021-08-17 07:19:20|7837.22|7837.22|7837.22|7837.22|7837.22|7837.22|7837.22|7837.22|0
1629184770000|2021-08-17 07:19:30|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1629184780000|2021-08-17 07:19:40|7835.96|7835.96|7836.23|7836.23|7836.23|7836.23|7834.59|7834.59|0
1629184790000|2021-08-17 07:19:50|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|0
1629184800000|2021-08-17 07:20:00|7833.1|7833.1|7833.1|7833.1|7833.1|7833.1|7833.1|7833.1|0
1629184820000|2021-08-17 07:20:20|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|0
1629184830000|2021-08-17 07:20:30|7832.09|7832.09|7831.68|7831.68|7832.09|7832.09|7831.68|7831.68|0
1629184900000|2021-08-17 07:21:40|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|0
1629184920000|2021-08-17 07:22:00|7832.43|7832.43|7832.43|7832.43|7833.8|7833.8|7832.43|7832.43|0
1629184940000|2021-08-17 07:22:20|7831.81|7831.81|7831.82|7831.82|7831.82|7831.82|7831.41|7831.41|0
1629184950000|2021-08-17 07:22:30|7830.59|7830.59|7826.2|7826.2|7830.59|7830.59|7826.2|7826.2|0
1629184960000|2021-08-17 07:22:40|7827.45|7827.45|7827.45|7827.45|7827.45|7827.45|7827.45|7827.45|0
1629184980000|2021-08-17 07:23:00|7826.43|7826.43|7826.43|7826.43|7826.43|7826.43|7826.43|7826.43|0
1629185010000|2021-08-17 07:23:30|7827.05|7827.05|7825.82|7825.82|7827.05|7827.05|7825.82|7825.82|0
1629185020000|2021-08-17 07:23:40|7826.23|7826.23|7825|7825|7826.23|7826.23|7825|7825|0
1629185030000|2021-08-17 07:23:50|7820.89|7820.89|7819.53|7819.53|7820.89|7820.89|7819.53|7819.53|0
1629185040000|2021-08-17 07:24:00|7818.29|7818.29|7818.29|7818.29|7818.29|7818.29|7818.29|7818.29|0
1629185050000|2021-08-17 07:24:10|7825.13|7825.13|7829.78|7829.78|7829.78|7829.78|7825.13|7825.13|0
1629185060000|2021-08-17 07:24:20|7828.41|7828.41|7829.78|7829.78|7829.78|7829.78|7828.41|7828.41|0
1629185080000|2021-08-17 07:24:40|7829.37|7829.37|7830.73|7830.73|7832.1|7832.1|7828|7828|0
1629185090000|2021-08-17 07:24:50|7830.6|7830.6|7828.41|7828.41|7830.6|7830.6|7828.41|7828.41|0
1629185100000|2021-08-17 07:25:00|7827.59|7827.59|7825.19|7825.19|7827.59|7827.59|7823.82|7823.82|0
1629185130000|2021-08-17 07:25:30|7826.56|7826.56|7826.15|7826.15|7826.56|7826.56|7825.33|7825.33|0
1629185140000|2021-08-17 07:25:40|7826.77|7826.77|7824.16|7824.16|7826.77|7826.77|7824.16|7824.16|0
1629185150000|2021-08-17 07:25:50|7823.99|7823.99|7823.99|7823.99|7823.99|7823.99|7823.99|7823.99|0
1629185160000|2021-08-17 07:26:00|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|0
1629185170000|2021-08-17 07:26:10|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|0
1629185180000|2021-08-17 07:26:20|7818.26|7818.26|7818.26|7818.26|7818.26|7818.26|7818.26|7818.26|0
1629185190000|2021-08-17 07:26:30|7817.85|7817.85|7816.61|7816.61|7817.85|7817.85|7816.61|7816.61|0
1629185200000|2021-08-17 07:26:40|7816.48|7816.48|7816.34|7816.34|7816.48|7816.48|7816.34|7816.34|0
1629185210000|2021-08-17 07:26:50|7820.45|7820.45|7820.99|7820.99|7820.99|7820.99|7820.45|7820.45|0
1629185240000|2021-08-17 07:27:20|7822.22|7822.22|7828.11|7828.11|7828.11|7828.11|7821.81|7821.81|0
1629185250000|2021-08-17 07:27:30|7827.7|7827.7|7828.52|7828.52|7828.52|7828.52|7827.7|7827.7|0
1629185260000|2021-08-17 07:27:40|7828.11|7828.11|7828.94|7828.94|7828.94|7828.94|7827.7|7827.7|0
1629185270000|2021-08-17 07:27:50|7830.31|7830.31|7831.13|7831.13|7831.13|7831.13|7830.31|7830.31|0
1629185280000|2021-08-17 07:28:00|7835.23|7835.23|7840.42|7840.42|7840.42|7840.42|7835.23|7835.23|0
1629185290000|2021-08-17 07:28:10|7841.79|7841.79|7847.67|7847.67|7849.04|7849.04|7841.79|7841.79|0
1629185310000|2021-08-17 07:28:30|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1629185330000|2021-08-17 07:28:50|7847.67|7847.67|7847.94|7847.94|7847.94|7847.94|7847.67|7847.67|0
1629185350000|2021-08-17 07:29:10|7848.35|7848.35|7849.81|7849.81|7850.22|7850.22|7848.35|7848.35|0
1629185360000|2021-08-17 07:29:20|7849.4|7849.4|7846.4|7846.4|7849.4|7849.4|7843.66|7843.66|0
1629185370000|2021-08-17 07:29:30|7847.76|7847.76|7849.54|7849.54|7849.54|7849.54|7847.76|7847.76|0
1629185400000|2021-08-17 07:30:00|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|0
1629185420000|2021-08-17 07:30:20|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|0
1629185450000|2021-08-17 07:30:50|7849.26|7849.26|7847.9|7847.9|7849.26|7849.26|7847.9|7847.9|0
1629185470000|2021-08-17 07:31:10|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|0
1629185480000|2021-08-17 07:31:20|7851.04|7851.04|7851.86|7851.86|7851.86|7851.86|7851.04|7851.04|0
1629185490000|2021-08-17 07:31:30|7854.6|7854.6|7854.86|7854.86|7854.86|7854.86|7854.6|7854.6|0
1629185500000|2021-08-17 07:31:40|7854.97|7854.97|7858.33|7858.33|7858.33|7858.33|7854.97|7854.97|0
1629185510000|2021-08-17 07:31:50|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|0
1629185520000|2021-08-17 07:32:00|7860.38|7860.38|7859.56|7859.56|7860.38|7860.38|7859.56|7859.56|0
1629185530000|2021-08-17 07:32:10|7859.67|7859.67|7855.69|7855.69|7859.67|7859.67|7855.69|7855.69|0
1629185560000|2021-08-17 07:32:40|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1629185570000|2021-08-17 07:32:50|7856.1|7856.1|7854.39|7854.39|7856.72|7856.72|7853.98|7853.98|0
1629185580000|2021-08-17 07:33:00|7855.21|7855.21|7857.54|7857.54|7857.54|7857.54|7855.21|7855.21|0
1629185600000|2021-08-17 07:33:20|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|0
1629185610000|2021-08-17 07:33:30|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1629185620000|2021-08-17 07:33:40|7861.43|7861.43|7861.84|7861.84|7861.84|7861.84|7861.43|7861.43|0
1629185630000|2021-08-17 07:33:50|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|0
1629185640000|2021-08-17 07:34:00|7862.67|7862.67|7862.16|7862.16|7862.67|7862.67|7859.42|7859.42|0
1629185650000|2021-08-17 07:34:10|7863.52|7863.52|7865.88|7865.88|7865.88|7865.88|7863.52|7863.52|0
1629185680000|2021-08-17 07:34:40|7866.29|7866.29|7865.88|7865.88|7866.29|7866.29|7865.88|7865.88|0
1629185690000|2021-08-17 07:34:50|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|0
1629185700000|2021-08-17 07:35:00|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.44|7864.44|0
1629185710000|2021-08-17 07:35:10|7865.26|7865.26|7865.26|7865.26|7865.26|7865.26|7865.26|7865.26|0
1629185740000|2021-08-17 07:35:40|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|0
1629185750000|2021-08-17 07:35:50|7862.39|7862.39|7862.39|7862.39|7862.39|7862.39|7862.39|7862.39|0
1629185760000|2021-08-17 07:36:00|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|0
1629185770000|2021-08-17 07:36:10|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|0
1629185780000|2021-08-17 07:36:20|7859.93|7859.93|7858.57|7858.57|7859.93|7859.93|7858.57|7858.57|0
1629185790000|2021-08-17 07:36:30|7855.83|7855.83|7859.94|7859.94|7859.94|7859.94|7855.83|7855.83|0
1629185800000|2021-08-17 07:36:40|7861.3|7861.3|7860.48|7860.48|7861.3|7861.3|7860.48|7860.48|0
1629185810000|2021-08-17 07:36:50|7860.07|7860.07|7859.25|7859.25|7860.07|7860.07|7859.25|7859.25|0
1629185840000|2021-08-17 07:37:20|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|0
1629185850000|2021-08-17 07:37:30|7860.06|7860.06|7859.93|7859.93|7860.06|7860.06|7859.93|7859.93|0
1629185860000|2021-08-17 07:37:40|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|0
1629185870000|2021-08-17 07:37:50|7862.11|7862.11|7860.88|7860.88|7862.11|7862.11|7860.88|7860.88|0
1629185880000|2021-08-17 07:38:00|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|0
1629185900000|2021-08-17 07:38:20|7861.7|7861.7|7861.7|7861.7|7861.7|7861.7|7861.7|7861.7|0
1629185930000|2021-08-17 07:38:50|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|0
1629185940000|2021-08-17 07:39:00|7863.48|7863.48|7862.11|7862.11|7863.48|7863.48|7862.11|7862.11|0
1629185950000|2021-08-17 07:39:10|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|0
1629185980000|2021-08-17 07:39:40|7862.39|7862.39|7862.13|7862.13|7862.39|7862.39|7862.13|7862.13|0
1629186000000|2021-08-17 07:40:00|7866.24|7866.24|7866.37|7866.37|7866.78|7866.78|7866.24|7866.24|0
1629186020000|2021-08-17 07:40:20|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|0
1629186040000|2021-08-17 07:40:40|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|0
1629186050000|2021-08-17 07:40:50|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|0
1629186060000|2021-08-17 07:41:00|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|0
1629186070000|2021-08-17 07:41:10|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|0
1629186100000|2021-08-17 07:41:40|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|0
1629186120000|2021-08-17 07:42:00|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|0
1629186130000|2021-08-17 07:42:10|7860.27|7860.27|7860.27|7860.27|7860.27|7860.27|7860.27|7860.27|0
1629186140000|2021-08-17 07:42:20|7857.54|7857.54|7858.77|7858.77|7858.77|7858.77|7857.54|7857.54|0
1629186150000|2021-08-17 07:42:30|7858.36|7858.36|7857.95|7857.95|7858.36|7858.36|7857.95|7857.95|0
1629186160000|2021-08-17 07:42:40|7857.54|7857.54|7856.92|7856.92|7857.54|7857.54|7856.92|7856.92|0
1629186170000|2021-08-17 07:42:50|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|0
1629186180000|2021-08-17 07:43:00|7852.54|7852.54|7852.54|7852.54|7852.54|7852.54|7852.54|7852.54|0
1629186190000|2021-08-17 07:43:10|7853.91|7853.91|7855.28|7855.28|7855.28|7855.28|7853.91|7853.91|0
1629186210000|2021-08-17 07:43:30|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|0
1629186230000|2021-08-17 07:43:50|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|0
1629186240000|2021-08-17 07:44:00|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|0
1629186260000|2021-08-17 07:44:20|7858.63|7858.63|7859.11|7859.11|7859.11|7859.11|7858.63|7858.63|0
1629186280000|2021-08-17 07:44:40|7859.21|7859.21|7859.21|7859.21|7859.21|7859.21|7859.21|7859.21|0
1629186290000|2021-08-17 07:44:50|7861.95|7861.95|7861.95|7861.95|7861.95|7861.95|7861.95|7861.95|0
1629186320000|2021-08-17 07:45:20|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|0
1629186330000|2021-08-17 07:45:30|7863.58|7863.58|7860.84|7860.84|7863.58|7863.58|7860.84|7860.84|0
1629186350000|2021-08-17 07:45:50|7854|7854|7854|7854|7854|7854|7853.59|7853.59|0
1629186390000|2021-08-17 07:46:30|7854.41|7854.41|7858.92|7858.92|7858.92|7858.92|7854.41|7854.41|0
1629186400000|2021-08-17 07:46:40|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|0
1629186410000|2021-08-17 07:46:50|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|0
1629186440000|2021-08-17 07:47:20|7858.49|7858.49|7857.54|7857.54|7858.49|7858.49|7857.54|7857.54|0
1629186450000|2021-08-17 07:47:30|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|0
1629186460000|2021-08-17 07:47:40|7856.72|7856.72|7857.13|7857.13|7857.13|7857.13|7856.72|7856.72|0
1629186470000|2021-08-17 07:47:50|7856.72|7856.72|7856.72|7856.72|7856.72|7856.72|7856.72|7856.72|0
1629186480000|2021-08-17 07:48:00|7852.61|7852.61|7852.09|7852.09|7852.61|7852.61|7852.09|7852.09|0
1629186500000|2021-08-17 07:48:20|7851.95|7851.95|7851.95|7851.95|7851.95|7851.95|7851.95|7851.95|0
1629186520000|2021-08-17 07:48:40|7851.82|7851.82|7851.82|7851.82|7851.82|7851.82|7851.82|7851.82|0
1629186530000|2021-08-17 07:48:50|7852.09|7852.09|7853.72|7853.72|7853.72|7853.72|7852.09|7852.09|0
1629186540000|2021-08-17 07:49:00|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|0
1629186550000|2021-08-17 07:49:10|7854.54|7854.54|7853.92|7853.92|7855.16|7855.16|7853.92|7853.92|0
1629186560000|2021-08-17 07:49:20|7854.33|7854.33|7853.71|7853.71|7854.33|7854.33|7853.71|7853.71|0
1629186570000|2021-08-17 07:49:30|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1629186580000|2021-08-17 07:49:40|7853.5|7853.5|7846.65|7846.65|7853.5|7853.5|7846.65|7846.65|0
1629186590000|2021-08-17 07:49:50|7847.47|7847.47|7846.65|7846.65|7847.88|7847.88|7846.65|7846.65|0
1629186600000|2021-08-17 07:50:00|7845.28|7845.28|7845.55|7845.55|7845.55|7845.55|7845.28|7845.28|0
1629186610000|2021-08-17 07:50:10|7845.96|7845.96|7845.96|7845.96|7845.96|7845.96|7845.96|7845.96|0
1629186640000|2021-08-17 07:50:40|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|0
1629186660000|2021-08-17 07:51:00|7846.24|7846.24|7844.26|7844.26|7846.24|7846.24|7844.26|7844.26|0
1629186680000|2021-08-17 07:51:20|7843.85|7843.85|7842.48|7842.48|7843.85|7843.85|7842.48|7842.48|0
1629186690000|2021-08-17 07:51:30|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|0
1629186700000|2021-08-17 07:51:40|7842.27|7842.27|7841.86|7841.86|7842.27|7842.27|7841.86|7841.86|0
1629186710000|2021-08-17 07:51:50|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|0
1629186720000|2021-08-17 07:52:00|7843.23|7843.23|7840.7|7840.7|7843.23|7843.23|7840.29|7840.29|0
1629186730000|2021-08-17 07:52:10|7841.11|7841.11|7840.98|7840.98|7841.11|7841.11|7840.98|7840.98|0
1629186740000|2021-08-17 07:52:20|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|0
1629186760000|2021-08-17 07:52:40|7841.73|7841.73|7834.4|7834.4|7841.73|7841.73|7834.4|7834.4|0
1629186770000|2021-08-17 07:52:50|7836.18|7836.18|7837.55|7837.55|7837.55|7837.55|7836.18|7836.18|0
1629186800000|2021-08-17 07:53:20|7837.81|7837.81|7839.18|7839.18|7839.18|7839.18|7837.81|7837.81|0
1629186810000|2021-08-17 07:53:30|7838.56|7838.56|7835.54|7835.54|7838.56|7838.56|7835.54|7835.54|0
1629186820000|2021-08-17 07:53:40|7836.91|7836.91|7837.32|7837.32|7837.32|7837.32|7836.91|7836.91|0
1629186860000|2021-08-17 07:54:20|7836.91|7836.91|7836.65|7836.65|7836.91|7836.91|7836.65|7836.65|0
1629186870000|2021-08-17 07:54:30|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|0
1629186890000|2021-08-17 07:54:50|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|0
1629186900000|2021-08-17 07:55:00|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|0
1629186910000|2021-08-17 07:55:10|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|0
1629186920000|2021-08-17 07:55:20|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|0
1629186930000|2021-08-17 07:55:30|7836.51|7836.51|7835.34|7835.34|7837.74|7837.74|7835.34|7835.34|0
1629186940000|2021-08-17 07:55:40|7836.58|7836.58|7836.99|7836.99|7836.99|7836.99|7836.58|7836.58|0
1629186950000|2021-08-17 07:55:50|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|0
1629186960000|2021-08-17 07:56:00|7839.18|7839.18|7841.5|7841.5|7841.5|7841.5|7838.77|7838.77|0
1629186970000|2021-08-17 07:56:10|7841.09|7841.09|7840.68|7840.68|7841.09|7841.09|7840.68|7840.68|0
1629187040000|2021-08-17 07:57:20|7841.5|7841.5|7841.37|7841.37|7841.5|7841.5|7841.37|7841.37|0
1629187050000|2021-08-17 07:57:30|7840.96|7840.96|7840.55|7840.55|7840.96|7840.96|7840.55|7840.55|0
1629187060000|2021-08-17 07:57:40|7840.42|7840.42|7840.29|7840.29|7840.42|7840.42|7840.29|7840.29|0
1629187080000|2021-08-17 07:58:00|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|0
1629187100000|2021-08-17 07:58:20|7840.29|7840.29|7844.4|7844.4|7844.4|7844.4|7840.29|7840.29|0
1629187110000|2021-08-17 07:58:30|7846.26|7846.26|7846.26|7846.26|7846.26|7846.26|7846.26|7846.26|0
1629187120000|2021-08-17 07:58:40|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|0
1629187140000|2021-08-17 07:59:00|7847.49|7847.49|7847.9|7847.9|7847.9|7847.9|7847.49|7847.49|0
1629187150000|2021-08-17 07:59:10|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|0
1629187160000|2021-08-17 07:59:20|7846.13|7846.13|7839.22|7839.22|7846.13|7846.13|7839.22|7839.22|0
1629187190000|2021-08-17 07:59:50|7837.23|7837.23|7837.23|7837.23|7837.23|7837.23|7834.49|7834.49|0
1629187200000|2021-08-17 08:00:00|7838.6|7838.6|7839.01|7839.01|7839.01|7839.01|7838.6|7838.6|0
1629187210000|2021-08-17 08:00:10|7839.42|7839.42|7840.92|7840.92|7840.92|7840.92|7839.42|7839.42|0
1629187230000|2021-08-17 08:00:30|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|0
1629187240000|2021-08-17 08:00:40|7842.31|7842.31|7850.4|7850.4|7850.4|7850.4|7842.31|7842.31|0
1629187250000|2021-08-17 08:00:50|7850.81|7850.81|7852.11|7852.11|7852.11|7852.11|7850.74|7850.74|0
1629187260000|2021-08-17 08:01:00|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|0
1629187280000|2021-08-17 08:01:20|7852.52|7852.52|7852.93|7852.93|7852.93|7852.93|7852.52|7852.52|0
1629187290000|2021-08-17 08:01:30|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|0
1629187330000|2021-08-17 08:02:10|7853.89|7853.89|7854.71|7854.71|7854.71|7854.71|7853.89|7853.89|0
1629187350000|2021-08-17 08:02:30|7853.47|7853.47|7849.36|7849.36|7853.47|7853.47|7849.36|7849.36|0
1629187360000|2021-08-17 08:02:40|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|0
1629187380000|2021-08-17 08:03:00|7852.1|7852.1|7852.51|7852.51|7852.51|7852.51|7852.1|7852.1|0
1629187390000|2021-08-17 08:03:10|7852.1|7852.1|7851.69|7851.69|7852.1|7852.1|7851.69|7851.69|0
1629187400000|2021-08-17 08:03:20|7852.1|7852.1|7852.1|7852.1|7852.1|7852.1|7852.1|7852.1|0
1629187410000|2021-08-17 08:03:30|7851.28|7851.28|7851.22|7851.22|7851.28|7851.28|7851.17|7851.17|0
1629187420000|2021-08-17 08:03:40|7851.49|7851.49|7851.35|7851.35|7851.62|7851.62|7851.35|7851.35|0
1629187440000|2021-08-17 08:04:00|7851.76|7851.76|7852.17|7852.17|7852.17|7852.17|7851.76|7851.76|0
1629187450000|2021-08-17 08:04:10|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|0
1629187470000|2021-08-17 08:04:30|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|0
1629187480000|2021-08-17 08:04:40|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|0
1629187490000|2021-08-17 08:04:50|7850.4|7850.4|7844.05|7844.05|7850.4|7850.4|7844.05|7844.05|0
1629187520000|2021-08-17 08:05:20|7844.46|7844.46|7842.82|7842.82|7844.46|7844.46|7842.82|7842.82|0
1629187530000|2021-08-17 08:05:30|7841.46|7841.46|7838.72|7838.72|7841.46|7841.46|7838.72|7838.72|0
1629187550000|2021-08-17 08:05:50|7837.9|7837.9|7837.28|7837.28|7837.9|7837.9|7837.28|7837.28|0
1629187560000|2021-08-17 08:06:00|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|0
1629187570000|2021-08-17 08:06:10|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|0
1629187580000|2021-08-17 08:06:20|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|0
1629187590000|2021-08-17 08:06:30|7840.15|7840.15|7839.67|7839.67|7840.15|7840.15|7839.67|7839.67|0
1629187600000|2021-08-17 08:06:40|7839.51|7839.51|7838.48|7838.48|7839.72|7839.72|7838.48|7838.48|0
1629187610000|2021-08-17 08:06:50|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|0
1629187630000|2021-08-17 08:07:10|7838.2|7838.2|7835.47|7835.47|7838.2|7838.2|7835.47|7835.47|0
1629187660000|2021-08-17 08:07:40|7834.65|7834.65|7829.46|7829.46|7834.65|7834.65|7829.46|7829.46|0
1629187670000|2021-08-17 08:07:50|7829.59|7829.59|7827.49|7827.49|7829.59|7829.59|7827.49|7827.49|0
1629187680000|2021-08-17 08:08:00|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|0
1629187700000|2021-08-17 08:08:20|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|0
1629187710000|2021-08-17 08:08:30|7826.11|7826.11|7826.11|7826.11|7826.11|7826.11|7826.11|7826.11|0
1629187720000|2021-08-17 08:08:40|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|0
1629187730000|2021-08-17 08:08:50|7829.26|7829.26|7830.63|7830.63|7830.63|7830.63|7829.26|7829.26|0
1629187750000|2021-08-17 08:09:10|7832|7832|7832.82|7832.82|7832.82|7832.82|7832|7832|0
1629187760000|2021-08-17 08:09:20|7832.41|7832.41|7831.04|7831.04|7832.41|7832.41|7831.04|7831.04|0
1629187770000|2021-08-17 08:09:30|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|0
1629187780000|2021-08-17 08:09:40|7831.7|7831.7|7831.7|7831.7|7832.11|7832.11|7831.7|7831.7|0
1629187830000|2021-08-17 08:10:30|7830.33|7830.33|7828.27|7828.27|7830.33|7830.33|7828.27|7828.27|0
1629187840000|2021-08-17 08:10:40|7828.68|7828.68|7828.46|7828.46|7828.68|7828.68|7828.46|7828.46|0
1629187850000|2021-08-17 08:10:50|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|0
1629187860000|2021-08-17 08:11:00|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|0
1629187900000|2021-08-17 08:11:40|7830.66|7830.66|7830.66|7830.66|7830.66|7830.66|7830.66|7830.66|0
1629187920000|2021-08-17 08:12:00|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|0
1629187940000|2021-08-17 08:12:20|7833.4|7833.4|7833.18|7833.18|7833.4|7833.4|7833.18|7833.18|0
1629187960000|2021-08-17 08:12:40|7833.29|7833.29|7836.65|7836.65|7836.65|7836.65|7833.29|7833.29|0
1629187970000|2021-08-17 08:12:50|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1629187980000|2021-08-17 08:13:00|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|0
1629188050000|2021-08-17 08:14:10|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|0
1629188080000|2021-08-17 08:14:40|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|0
1629188100000|2021-08-17 08:15:00|7841.76|7841.76|7841.5|7841.5|7842.87|7842.87|7841.5|7841.5|0
1629188150000|2021-08-17 08:15:50|7841.09|7841.09|7846.97|7846.97|7846.97|7846.97|7841.09|7841.09|0
1629188160000|2021-08-17 08:16:00|7845.6|7845.6|7844.78|7844.78|7845.6|7845.6|7844.78|7844.78|0
1629188170000|2021-08-17 08:16:10|7843.41|7843.41|7846.16|7846.16|7846.16|7846.16|7843.41|7843.41|0
1629188180000|2021-08-17 08:16:20|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|0
1629188190000|2021-08-17 08:16:30|7846.29|7846.29|7845.2|7845.2|7846.29|7846.29|7845.2|7845.2|0
1629188200000|2021-08-17 08:16:40|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|0
1629188220000|2021-08-17 08:17:00|7845.75|7845.75|7845.75|7845.75|7845.75|7845.75|7845.75|7845.75|0
1629188230000|2021-08-17 08:17:10|7844.38|7844.38|7844.51|7844.51|7844.51|7844.51|7844.38|7844.38|0
1629188250000|2021-08-17 08:17:30|7844.25|7844.25|7844.25|7844.25|7844.25|7844.25|7844.25|7844.25|0
1629188260000|2021-08-17 08:17:40|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1629188280000|2021-08-17 08:18:00|7843.85|7843.85|7839.39|7839.39|7843.85|7843.85|7839.05|7839.05|0
1629188290000|2021-08-17 08:18:10|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|0
1629188300000|2021-08-17 08:18:20|7838.59|7838.59|7838.59|7838.59|7838.59|7838.59|7838.59|7838.59|0
1629188310000|2021-08-17 08:18:30|7837.97|7837.97|7840.63|7840.63|7840.63|7840.63|7836.53|7836.53|0
1629188330000|2021-08-17 08:18:50|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|0
1629188350000|2021-08-17 08:19:10|7842.36|7842.36|7842.1|7842.1|7842.36|7842.36|7842.1|7842.1|0
1629188370000|2021-08-17 08:19:30|7840.73|7840.73|7840.73|7840.73|7840.73|7840.73|7840.73|7840.73|0
1629188390000|2021-08-17 08:19:50|7838.61|7838.61|7838.47|7838.47|7838.61|7838.61|7838.47|7838.47|0
1629188400000|2021-08-17 08:20:00|7838.34|7838.34|7835.94|7835.94|7838.34|7838.34|7835.94|7835.94|0
1629188410000|2021-08-17 08:20:10|7837.31|7837.31|7838.67|7838.67|7838.67|7838.67|7837.31|7837.31|0
1629188430000|2021-08-17 08:20:30|7839.09|7839.09|7839.48|7839.48|7839.48|7839.48|7839.09|7839.09|0
1629188440000|2021-08-17 08:20:40|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|0
1629188460000|2021-08-17 08:21:00|7836.67|7836.67|7836.05|7836.05|7837.42|7837.42|7836.05|7836.05|0
1629188470000|2021-08-17 08:21:10|7834.68|7834.68|7825.65|7825.65|7834.68|7834.68|7825.65|7825.65|0
1629188480000|2021-08-17 08:21:20|7821.34|7821.34|7818.73|7818.73|7821.34|7821.34|7818.73|7818.73|0
1629188490000|2021-08-17 08:21:30|7818.62|7818.62|7821.7|7821.7|7822.32|7822.32|7818.62|7818.62|0
1629188500000|2021-08-17 08:21:40|7820.33|7820.33|7820.74|7820.74|7820.74|7820.74|7820.33|7820.33|0
1629188520000|2021-08-17 08:22:00|7821.15|7821.15|7828.62|7828.62|7828.62|7828.62|7821.15|7821.15|0
1629188530000|2021-08-17 08:22:10|7825.88|7825.88|7827.36|7827.36|7827.36|7827.36|7825.88|7825.88|0
1629188540000|2021-08-17 08:22:20|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|0
1629188610000|2021-08-17 08:23:30|7829.13|7829.13|7829.13|7829.13|7829.13|7829.13|7829.13|7829.13|0
1629188620000|2021-08-17 08:23:40|7829.54|7829.54|7833.52|7833.52|7833.52|7833.52|7829.54|7829.54|0
1629188680000|2021-08-17 08:24:40|7838.99|7838.99|7837.62|7837.62|7838.99|7838.99|7837.62|7837.62|0
1629188690000|2021-08-17 08:24:50|7838.24|7838.24|7838.86|7838.86|7838.86|7838.86|7838.24|7838.24|0
1629188700000|2021-08-17 08:25:00|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|0
1629188710000|2021-08-17 08:25:10|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|0
1629188720000|2021-08-17 08:25:20|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|0
1629188750000|2021-08-17 08:25:50|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|0
1629188760000|2021-08-17 08:26:00|7838.44|7838.44|7837.82|7837.82|7838.44|7838.44|7837.82|7837.82|0
1629188770000|2021-08-17 08:26:10|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|0
1629188780000|2021-08-17 08:26:20|7837.69|7837.69|7837.56|7837.56|7837.69|7837.69|7837.56|7837.56|0
1629188790000|2021-08-17 08:26:30|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|0
1629188800000|2021-08-17 08:26:40|7835.44|7835.44|7833.94|7833.94|7835.44|7835.44|7833.94|7833.94|0
1629188820000|2021-08-17 08:27:00|7835.31|7835.31|7835.72|7835.72|7835.72|7835.72|7835.31|7835.31|0
1629188840000|2021-08-17 08:27:20|7835.98|7835.98|7835.85|7835.85|7835.98|7835.98|7835.85|7835.85|0
1629188850000|2021-08-17 08:27:30|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|0
1629188900000|2021-08-17 08:28:20|7836.52|7836.52|7836.65|7836.65|7836.65|7836.65|7836.52|7836.52|0
1629188910000|2021-08-17 08:28:30|7836.24|7836.24|7833.51|7833.51|7836.24|7836.24|7833.51|7833.51|0
1629188920000|2021-08-17 08:28:40|7833.92|7833.92|7836.65|7836.65|7836.65|7836.65|7833.92|7833.92|0
1629188950000|2021-08-17 08:29:10|7837.06|7837.06|7836.78|7836.78|7837.06|7837.06|7836.65|7836.65|0
1629188960000|2021-08-17 08:29:20|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1629189000000|2021-08-17 08:30:00|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|0
1629189010000|2021-08-17 08:30:10|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|0
1629189050000|2021-08-17 08:30:50|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1629189060000|2021-08-17 08:31:00|7836.9|7836.9|7837.72|7837.72|7837.72|7837.72|7836.9|7836.9|0
1629189070000|2021-08-17 08:31:10|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|0
1629189080000|2021-08-17 08:31:20|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|0
1629189120000|2021-08-17 08:32:00|7835.73|7835.73|7834.49|7834.49|7835.73|7835.73|7834.49|7834.49|0
1629189130000|2021-08-17 08:32:10|7833.12|7833.12|7831.5|7831.5|7833.12|7833.12|7831.5|7831.5|0
1629189140000|2021-08-17 08:32:20|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|0
1629189160000|2021-08-17 08:32:40|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|0
1629189170000|2021-08-17 08:32:50|7832.05|7832.05|7831.72|7831.72|7832.05|7832.05|7831.72|7831.72|0
1629189180000|2021-08-17 08:33:00|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|0
1629189190000|2021-08-17 08:33:10|7832.19|7832.19|7833.02|7833.02|7833.02|7833.02|7832.19|7832.19|0
1629189280000|2021-08-17 08:34:40|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|0
1629189290000|2021-08-17 08:34:50|7831.16|7831.16|7833.61|7833.61|7833.61|7833.61|7831|7831|0
1629189300000|2021-08-17 08:35:00|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|0
1629189310000|2021-08-17 08:35:10|7835.6|7835.6|7836.01|7836.01|7836.01|7836.01|7835.6|7835.6|0
1629189320000|2021-08-17 08:35:20|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|0
1629189330000|2021-08-17 08:35:30|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|0
1629189340000|2021-08-17 08:35:40|7836.44|7836.44|7834.25|7834.25|7836.44|7836.44|7831.51|7831.51|0
1629189350000|2021-08-17 08:35:50|7835.62|7835.62|7835.62|7835.62|7835.62|7835.62|7835.62|7835.62|0
1629189380000|2021-08-17 08:36:20|7835.84|7835.84|7834.47|7834.47|7835.84|7835.84|7834.47|7834.47|0
1629189410000|2021-08-17 08:36:50|7837.21|7837.21|7834.47|7834.47|7837.21|7837.21|7834.47|7834.47|0
1629189420000|2021-08-17 08:37:00|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|0
1629189430000|2021-08-17 08:37:10|7833.36|7833.36|7833.36|7833.36|7834.73|7834.73|7831.99|7831.99|0
1629189440000|2021-08-17 08:37:20|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1629189460000|2021-08-17 08:37:40|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1629189470000|2021-08-17 08:37:50|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|0
1629189480000|2021-08-17 08:38:00|7837.54|7837.54|7837.13|7837.13|7837.54|7837.54|7837.13|7837.13|0
1629189500000|2021-08-17 08:38:20|7838.5|7838.5|7838.91|7838.91|7838.91|7838.91|7837.54|7837.54|0
1629189510000|2021-08-17 08:38:30|7837.54|7837.54|7835.55|7835.55|7837.54|7837.54|7835.55|7835.55|0
1629189520000|2021-08-17 08:38:40|7839.66|7839.66|7837.05|7837.05|7839.66|7839.66|7837.05|7837.05|0
1629189530000|2021-08-17 08:38:50|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|0
1629189540000|2021-08-17 08:39:00|7838.47|7838.47|7835.74|7835.74|7841.21|7841.21|7835.74|7835.74|0
1629189560000|2021-08-17 08:39:20|7835.12|7835.12|7833.74|7833.74|7835.12|7835.12|7833.74|7833.74|0
1629189570000|2021-08-17 08:39:30|7833.33|7833.33|7832.92|7832.92|7833.33|7833.33|7832.92|7832.92|0
1629189580000|2021-08-17 08:39:40|7832.3|7832.3|7831.89|7831.89|7832.3|7832.3|7831.68|7831.68|0
1629189600000|2021-08-17 08:40:00|7831.78|7831.78|7833.02|7833.02|7833.15|7833.15|7831.78|7831.78|0
1629189620000|2021-08-17 08:40:20|7833.15|7833.15|7833.15|7833.15|7833.15|7833.15|7833.15|7833.15|0
1629189630000|2021-08-17 08:40:30|7833.21|7833.21|7834.44|7834.44|7834.44|7834.44|7833.21|7833.21|0
1629189640000|2021-08-17 08:40:40|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1629189650000|2021-08-17 08:40:50|7834.44|7834.44|7833.07|7833.07|7834.44|7834.44|7833.07|7833.07|0
1629189660000|2021-08-17 08:41:00|7832.45|7832.45|7833.07|7833.07|7833.07|7833.07|7831.83|7831.83|0
1629189680000|2021-08-17 08:41:20|7833.48|7833.48|7837.04|7837.04|7837.04|7837.04|7833.48|7833.48|0
1629189690000|2021-08-17 08:41:30|7834.3|7834.3|7833.48|7833.48|7834.3|7834.3|7833.48|7833.48|0
1629189710000|2021-08-17 08:41:50|7833.74|7833.74|7833.74|7833.74|7833.74|7833.74|7833.74|7833.74|0
1629189720000|2021-08-17 08:42:00|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1629189760000|2021-08-17 08:42:40|7835.24|7835.24|7834.98|7834.98|7835.24|7835.24|7834.98|7834.98|0
1629189780000|2021-08-17 08:43:00|7834.36|7834.36|7832.99|7832.99|7834.36|7834.36|7832.58|7832.58|0
1629189790000|2021-08-17 08:43:10|7834.36|7834.36|7832.99|7832.99|7834.36|7834.36|7832.99|7832.99|0
1629189810000|2021-08-17 08:43:30|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|0
1629189830000|2021-08-17 08:43:50|7834.02|7834.02|7833.61|7833.61|7834.02|7834.02|7833.61|7833.61|0
1629189840000|2021-08-17 08:44:00|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|0
1629189890000|2021-08-17 08:44:50|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|0
1629189900000|2021-08-17 08:45:00|7833.69|7833.69|7833.69|7833.69|7833.69|7833.69|7833.69|7833.69|0
1629189910000|2021-08-17 08:45:10|7833.8|7833.8|7836.95|7836.95|7836.95|7836.95|7833.8|7833.8|0
1629189920000|2021-08-17 08:45:20|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|0
1629189930000|2021-08-17 08:45:30|7837.94|7837.94|7836.46|7836.46|7837.94|7837.94|7836.35|7836.35|0
1629189960000|2021-08-17 08:46:00|7836.57|7836.57|7837.19|7837.19|7837.19|7837.19|7836.57|7836.57|0
1629189970000|2021-08-17 08:46:10|7836.78|7836.78|7832.13|7832.13|7836.78|7836.78|7832.13|7832.13|0
1629189980000|2021-08-17 08:46:20|7832.54|7832.54|7832.54|7832.54|7832.54|7832.54|7832.54|7832.54|0
1629190000000|2021-08-17 08:46:40|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|0
1629190020000|2021-08-17 08:47:00|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1629190030000|2021-08-17 08:47:10|7834.53|7834.53|7834.94|7834.94|7834.94|7834.94|7834.53|7834.53|0
1629190050000|2021-08-17 08:47:30|7834.99|7834.99|7835.04|7835.04|7835.04|7835.04|7834.99|7834.99|0
1629190080000|2021-08-17 08:48:00|7834.63|7834.63|7834.5|7834.5|7834.63|7834.63|7834.5|7834.5|0
1629190110000|2021-08-17 08:48:30|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|0
1629190160000|2021-08-17 08:49:20|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|0
1629190180000|2021-08-17 08:49:40|7838.89|7838.89|7839.02|7839.02|7839.02|7839.02|7838.89|7838.89|0
1629190190000|2021-08-17 08:49:50|7839.13|7839.13|7838.62|7838.62|7839.24|7839.24|7838.62|7838.62|0
1629190200000|2021-08-17 08:50:00|7837.25|7837.25|7837.25|7837.25|7837.25|7837.25|7837.25|7837.25|0
1629190220000|2021-08-17 08:50:20|7836.84|7836.84|7838.21|7838.21|7838.21|7838.21|7836.84|7836.84|0
1629190230000|2021-08-17 08:50:30|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|0
1629190240000|2021-08-17 08:50:40|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|0
1629190250000|2021-08-17 08:50:50|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|0
1629190270000|2021-08-17 08:51:10|7837.17|7837.17|7837.17|7837.17|7837.17|7837.17|7837.17|7837.17|0
1629190290000|2021-08-17 08:51:30|7838.54|7838.54|7840.18|7840.18|7840.18|7840.18|7838.54|7838.54|0
1629190320000|2021-08-17 08:52:00|7841.55|7841.55|7842.92|7842.92|7842.92|7842.92|7841.55|7841.55|0
1629190330000|2021-08-17 08:52:10|7844.16|7844.16|7844.42|7844.42|7844.42|7844.42|7844.16|7844.16|0
1629190350000|2021-08-17 08:52:30|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|0
1629190360000|2021-08-17 08:52:40|7845.24|7845.24|7847.1|7847.1|7847.1|7847.1|7845.11|7845.11|0
1629190390000|2021-08-17 08:53:10|7846.97|7846.97|7846.97|7846.97|7846.97|7846.97|7846.97|7846.97|0
1629190430000|2021-08-17 08:53:50|7847.38|7847.38|7848.75|7848.75|7848.75|7848.75|7847.38|7847.38|0
1629190450000|2021-08-17 08:54:10|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1629190480000|2021-08-17 08:54:40|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|0
1629190490000|2021-08-17 08:54:50|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|0
1629190500000|2021-08-17 08:55:00|7852.01|7852.01|7852.17|7852.17|7852.17|7852.17|7852.01|7852.01|0
1629190520000|2021-08-17 08:55:20|7849.43|7849.43|7848.07|7848.07|7849.43|7849.43|7848.07|7848.07|0
1629190540000|2021-08-17 08:55:40|7849.43|7849.43|7852.17|7852.17|7852.17|7852.17|7849.43|7849.43|0
1629190590000|2021-08-17 08:56:30|7853.4|7853.4|7856.55|7856.55|7856.55|7856.55|7853.4|7853.4|0
1629190600000|2021-08-17 08:56:40|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|0
1629190620000|2021-08-17 08:57:00|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|0
1629190630000|2021-08-17 08:57:10|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|0
1629190640000|2021-08-17 08:57:20|7856.19|7856.19|7857.04|7857.04|7857.31|7857.31|7854.82|7854.82|0
1629190660000|2021-08-17 08:57:40|7856.63|7856.63|7855.67|7855.67|7857.04|7857.04|7855.67|7855.67|0
1629190670000|2021-08-17 08:57:50|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|0
1629190680000|2021-08-17 08:58:00|7856.63|7856.63|7857.25|7857.25|7857.25|7857.25|7856.63|7856.63|0
1629190690000|2021-08-17 08:58:10|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|0
1629190710000|2021-08-17 08:58:30|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|0
1629190720000|2021-08-17 08:58:40|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|0
1629190730000|2021-08-17 08:58:50|7858.98|7858.98|7858.98|7858.98|7858.98|7858.98|7858.98|7858.98|0
1629190740000|2021-08-17 08:59:00|7859.6|7859.6|7860.97|7860.97|7860.97|7860.97|7859.6|7859.6|0
1629190750000|2021-08-17 08:59:10|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|0
1629190760000|2021-08-17 08:59:20|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|0
1629190770000|2021-08-17 08:59:30|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|0
1629190780000|2021-08-17 08:59:40|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|0
1629190800000|2021-08-17 09:00:00|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|0
1629190810000|2021-08-17 09:00:10|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|0
1629190840000|2021-08-17 09:00:40|7861.11|7861.11|7860.7|7860.7|7861.11|7861.11|7860.7|7860.7|0
1629190860000|2021-08-17 09:01:00|7862.07|7862.07|7862.69|7862.69|7862.69|7862.69|7862.07|7862.07|0
1629190870000|2021-08-17 09:01:10|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|0
1629190880000|2021-08-17 09:01:20|7859.49|7859.49|7859.49|7859.49|7859.49|7859.49|7859.49|7859.49|0
1629190890000|2021-08-17 09:01:30|7858.87|7858.87|7858.87|7858.87|7858.87|7858.87|7858.87|7858.87|0
1629190920000|2021-08-17 09:02:00|7858.25|7858.25|7854.69|7854.69|7858.25|7858.25|7853.33|7853.33|0
1629190950000|2021-08-17 09:02:30|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1629191000000|2021-08-17 09:03:20|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|0
1629191010000|2021-08-17 09:03:30|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|0
1629191050000|2021-08-17 09:04:10|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|0
1629191070000|2021-08-17 09:04:30|7853.46|7853.46|7853.46|7853.46|7853.46|7853.46|7853.46|7853.46|0
1629191080000|2021-08-17 09:04:40|7852.43|7852.43|7852.3|7852.3|7852.43|7852.43|7852.3|7852.3|0
1629191090000|2021-08-17 09:04:50|7851.68|7851.68|7851.27|7851.27|7851.68|7851.68|7851.27|7851.27|0
1629191100000|2021-08-17 09:05:00|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|0
1629191130000|2021-08-17 09:05:30|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|0
1629191140000|2021-08-17 09:05:40|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|0
1629191150000|2021-08-17 09:05:50|7849.28|7849.28|7848.96|7848.96|7850.65|7850.65|7848.96|7848.96|0
1629191190000|2021-08-17 09:06:30|7849.37|7849.37|7849.63|7849.63|7849.63|7849.63|7849.37|7849.37|0
1629191210000|2021-08-17 09:06:50|7846.89|7846.89|7848.86|7848.86|7848.86|7848.86|7846.89|7846.89|0
1629191220000|2021-08-17 09:07:00|7850.23|7850.23|7854.34|7854.34|7854.34|7854.34|7850.23|7850.23|0
1629191230000|2021-08-17 09:07:10|7855.71|7855.71|7857.21|7857.21|7857.21|7857.21|7855.71|7855.71|0
1629191270000|2021-08-17 09:07:50|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|0
1629191290000|2021-08-17 09:08:10|7859.4|7859.4|7859.81|7859.81|7859.81|7859.81|7859.4|7859.4|0
1629191300000|2021-08-17 09:08:20|7857.07|7857.07|7856.87|7856.87|7857.07|7857.07|7856.25|7856.25|0
1629191320000|2021-08-17 09:08:40|7857.69|7857.69|7859.47|7859.47|7859.47|7859.47|7857.69|7857.69|0
1629191350000|2021-08-17 09:09:10|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|0
1629191390000|2021-08-17 09:09:50|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|0
1629191400000|2021-08-17 09:10:00|7858.65|7858.65|7857.62|7857.62|7858.65|7858.65|7857.62|7857.62|0
1629191410000|2021-08-17 09:10:10|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|0
1629191430000|2021-08-17 09:10:30|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|0
1629191440000|2021-08-17 09:10:40|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1629191470000|2021-08-17 09:11:10|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|0
1629191480000|2021-08-17 09:11:20|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|0
1629191530000|2021-08-17 09:12:10|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|0
1629191560000|2021-08-17 09:12:40|7850.65|7850.65|7847.91|7847.91|7850.65|7850.65|7847.91|7847.91|0
1629191570000|2021-08-17 09:12:50|7849.28|7849.28|7848.46|7848.46|7849.28|7849.28|7848.46|7848.46|0
1629191590000|2021-08-17 09:13:10|7847.84|7847.84|7846.47|7846.47|7847.84|7847.84|7846.47|7846.47|0
1629191610000|2021-08-17 09:13:30|7845.24|7845.24|7845.24|7845.24|7845.24|7845.24|7845.24|7845.24|0
1629191620000|2021-08-17 09:13:40|7845.37|7845.37|7841.29|7841.29|7845.37|7845.37|7841.29|7841.29|0
1629191630000|2021-08-17 09:13:50|7842.65|7842.65|7843.27|7843.27|7843.27|7843.27|7842.65|7842.65|0
1629191640000|2021-08-17 09:14:00|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|0
1629191650000|2021-08-17 09:14:10|7844.51|7844.51|7845.33|7845.33|7845.33|7845.33|7844.51|7844.51|0
1629191660000|2021-08-17 09:14:20|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|0
1629191680000|2021-08-17 09:14:40|7844.37|7844.37|7845.74|7845.74|7845.74|7845.74|7844.37|7844.37|0
1629191740000|2021-08-17 09:15:40|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|0
1629191780000|2021-08-17 09:16:20|7844.45|7844.45|7841.58|7841.58|7844.45|7844.45|7841.58|7841.58|0
1629191790000|2021-08-17 09:16:30|7840.21|7840.21|7840.21|7840.21|7840.62|7840.62|7840.21|7840.21|0
1629191800000|2021-08-17 09:16:40|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|0
1629191830000|2021-08-17 09:17:10|7839.39|7839.39|7838.02|7838.02|7839.39|7839.39|7838.02|7838.02|0
1629191880000|2021-08-17 09:18:00|7838.84|7838.84|7839.38|7839.38|7839.38|7839.38|7838.84|7838.84|0
1629191890000|2021-08-17 09:18:10|7839.51|7839.51|7837.61|7837.61|7839.51|7839.51|7837.61|7837.61|0
1629191900000|2021-08-17 09:18:20|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1629191930000|2021-08-17 09:18:50|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|0
1629191940000|2021-08-17 09:19:00|7835.76|7835.76|7833.02|7833.02|7835.76|7835.76|7833.02|7833.02|0
1629191950000|2021-08-17 09:19:10|7835.76|7835.76|7838.36|7838.36|7838.36|7838.36|7835.76|7835.76|0
1629191970000|2021-08-17 09:19:30|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|0
1629192000000|2021-08-17 09:20:00|7838.87|7838.87|7839.62|7839.62|7839.62|7839.62|7838.87|7838.87|0
1629192010000|2021-08-17 09:20:10|7839.21|7839.21|7839.21|7839.21|7839.21|7839.21|7839.21|7839.21|0
1629192050000|2021-08-17 09:20:50|7840.58|7840.58|7840.71|7840.71|7840.71|7840.71|7840.58|7840.58|0
1629192070000|2021-08-17 09:21:10|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|0
1629192090000|2021-08-17 09:21:30|7844.13|7844.13|7847.17|7847.17|7847.17|7847.17|7844.02|7844.02|0
1629192100000|2021-08-17 09:21:40|7847.58|7847.58|7847.17|7847.17|7847.58|7847.58|7847.17|7847.17|0
1629192110000|2021-08-17 09:21:50|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|0
1629192120000|2021-08-17 09:22:00|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|0
1629192150000|2021-08-17 09:22:30|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|0
1629192160000|2021-08-17 09:22:40|7846.89|7846.89|7846.76|7846.76|7846.89|7846.89|7846.76|7846.76|0
1629192180000|2021-08-17 09:23:00|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|0
1629192200000|2021-08-17 09:23:20|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|0
1629192210000|2021-08-17 09:23:30|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|0
1629192220000|2021-08-17 09:23:40|7848.13|7848.13|7848.34|7848.34|7848.34|7848.34|7848.13|7848.13|0
1629192240000|2021-08-17 09:24:00|7849.71|7849.71|7850.12|7850.12|7850.12|7850.12|7849.71|7849.71|0
1629192270000|2021-08-17 09:24:30|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|0
1629192280000|2021-08-17 09:24:40|7850.66|7850.66|7852.65|7852.65|7852.65|7852.65|7850.66|7850.66|0
1629192320000|2021-08-17 09:25:20|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|0
1629192350000|2021-08-17 09:25:50|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|0
1629192360000|2021-08-17 09:26:00|7850.66|7850.66|7852.03|7852.03|7852.03|7852.03|7850.66|7850.66|0
1629192370000|2021-08-17 09:26:10|7852.44|7852.44|7852.03|7852.03|7852.44|7852.44|7852.03|7852.03|0
1629192390000|2021-08-17 09:26:30|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|0
1629192400000|2021-08-17 09:26:40|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|0
1629192420000|2021-08-17 09:27:00|7851.88|7851.88|7850.51|7850.51|7851.88|7851.88|7850.51|7850.51|0
1629192480000|2021-08-17 09:28:00|7852.29|7852.29|7851.88|7851.88|7852.29|7852.29|7851.88|7851.88|0
1629192520000|2021-08-17 09:28:40|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|0
1629192550000|2021-08-17 09:29:10|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|0
1629192560000|2021-08-17 09:29:20|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|0
1629192570000|2021-08-17 09:29:30|7853.32|7853.32|7850.53|7850.53|7853.32|7853.32|7850.53|7850.53|0
1629192580000|2021-08-17 09:29:40|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|0
1629192590000|2021-08-17 09:29:50|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|0
1629192600000|2021-08-17 09:30:00|7850.87|7850.87|7850.87|7850.87|7850.87|7850.87|7850.87|7850.87|0
1629192610000|2021-08-17 09:30:10|7852.24|7852.24|7850.87|7850.87|7852.24|7852.24|7850.87|7850.87|0
1629192620000|2021-08-17 09:30:20|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1629192640000|2021-08-17 09:30:40|7850.87|7850.87|7850.87|7850.87|7850.87|7850.87|7850.87|7850.87|0
1629192650000|2021-08-17 09:30:50|7849.84|7849.84|7847.81|7847.81|7849.84|7849.84|7847.81|7847.81|0
1629192670000|2021-08-17 09:31:10|7846.99|7846.99|7846.73|7846.73|7846.99|7846.99|7846.73|7846.73|0
1629192680000|2021-08-17 09:31:20|7846.32|7846.32|7846.32|7846.32|7846.32|7846.32|7846.32|7846.32|0
1629192720000|2021-08-17 09:32:00|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|0
1629192730000|2021-08-17 09:32:10|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1629192740000|2021-08-17 09:32:20|7842.68|7842.68|7842.27|7842.27|7842.68|7842.68|7842.27|7842.27|0
1629192750000|2021-08-17 09:32:30|7842.11|7842.11|7842.06|7842.06|7842.11|7842.11|7842.06|7842.06|0
1629192760000|2021-08-17 09:32:40|7841.93|7841.93|7840.56|7840.56|7841.93|7841.93|7840.56|7840.56|0
1629192770000|2021-08-17 09:32:50|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|0
1629192780000|2021-08-17 09:33:00|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|0
1629192790000|2021-08-17 09:33:10|7841.93|7841.93|7841.72|7841.72|7841.93|7841.93|7841.31|7841.31|0
1629192830000|2021-08-17 09:33:50|7841.1|7841.1|7838.36|7838.36|7841.1|7841.1|7838.36|7838.36|0
1629192900000|2021-08-17 09:35:00|7838.25|7838.25|7838.22|7838.22|7838.63|7838.63|7838.22|7838.22|0
1629192960000|2021-08-17 09:36:00|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|0
1629192990000|2021-08-17 09:36:30|7837.4|7837.4|7836.99|7836.99|7837.4|7837.4|7836.99|7836.99|0
1629193000000|2021-08-17 09:36:40|7834.87|7834.87|7835.71|7835.71|7836.24|7836.24|7834.87|7834.87|0
1629193010000|2021-08-17 09:36:50|7835.84|7835.84|7835.84|7835.84|7835.84|7835.84|7835.84|7835.84|0
1629193020000|2021-08-17 09:37:00|7836.25|7836.25|7836.25|7836.25|7836.66|7836.66|7836.25|7836.25|0
1629193050000|2021-08-17 09:37:30|7836.52|7836.52|7836.78|7836.78|7836.78|7836.78|7836.52|7836.52|0
1629193060000|2021-08-17 09:37:40|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|0
1629193090000|2021-08-17 09:38:10|7840.83|7840.83|7842.2|7842.2|7842.2|7842.2|7840.83|7840.83|0
1629193110000|2021-08-17 09:38:30|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|0
1629193120000|2021-08-17 09:38:40|7840.02|7840.02|7840.02|7840.02|7840.02|7840.02|7840.02|7840.02|0
1629193130000|2021-08-17 09:38:50|7839.61|7839.61|7839.61|7839.61|7839.61|7839.61|7839.61|7839.61|0
1629193140000|2021-08-17 09:39:00|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|0
1629193170000|2021-08-17 09:39:30|7839.61|7839.61|7839.72|7839.72|7839.72|7839.72|7839.61|7839.61|0
1629193180000|2021-08-17 09:39:40|7839.61|7839.61|7839.75|7839.75|7839.75|7839.75|7839.61|7839.61|0
1629193200000|2021-08-17 09:40:00|7839.48|7839.48|7838.86|7838.86|7839.48|7839.48|7838.86|7838.86|0
1629193210000|2021-08-17 09:40:10|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|0
1629193220000|2021-08-17 09:40:20|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|0
1629193240000|2021-08-17 09:40:40|7838.3|7838.3|7835.57|7835.57|7838.3|7838.3|7835.57|7835.57|0
1629193250000|2021-08-17 09:40:50|7835.7|7835.7|7834.33|7834.33|7835.7|7835.7|7834.33|7834.33|0
1629193260000|2021-08-17 09:41:00|7834.07|7834.07|7835.03|7835.03|7835.03|7835.03|7833.66|7833.66|0
1629193290000|2021-08-17 09:41:30|7835.16|7835.16|7834.76|7834.76|7835.16|7835.16|7834.63|7834.63|0
1629193320000|2021-08-17 09:42:00|7835.17|7835.17|7836.54|7836.54|7836.54|7836.54|7835.17|7835.17|0
1629193330000|2021-08-17 09:42:10|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|0
1629193340000|2021-08-17 09:42:20|7835.58|7835.58|7835.17|7835.17|7835.58|7835.58|7835.17|7835.17|0
1629193350000|2021-08-17 09:42:30|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|0
1629193360000|2021-08-17 09:42:40|7834.14|7834.14|7833.6|7833.6|7834.14|7834.14|7833.6|7833.6|0
1629193380000|2021-08-17 09:43:00|7832.98|7832.98|7828.88|7828.88|7832.98|7832.98|7828.88|7828.88|0
1629193400000|2021-08-17 09:43:20|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|0
1629193410000|2021-08-17 09:43:30|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|0
1629193430000|2021-08-17 09:43:50|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|0
1629193440000|2021-08-17 09:44:00|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|0
1629193470000|2021-08-17 09:44:30|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|0
1629193500000|2021-08-17 09:45:00|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|0
1629193510000|2021-08-17 09:45:10|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|0
1629193530000|2021-08-17 09:45:30|7826|7826|7830.11|7830.11|7831.47|7831.47|7826|7826|0
1629193540000|2021-08-17 09:45:40|7829.49|7829.49|7829.08|7829.08|7829.49|7829.49|7829.08|7829.08|0
1629193560000|2021-08-17 09:46:00|7828.25|7828.25|7828.25|7828.25|7828.25|7828.25|7828.25|7828.25|0
1629193570000|2021-08-17 09:46:10|7829.62|7829.62|7829.73|7829.73|7829.73|7829.73|7829.62|7829.62|0
1629193580000|2021-08-17 09:46:20|7829.86|7829.86|7830.68|7830.68|7830.68|7830.68|7829.86|7829.86|0
1629193590000|2021-08-17 09:46:30|7830.27|7830.27|7830.27|7830.27|7830.27|7830.27|7830.27|7830.27|0
1629193600000|2021-08-17 09:46:40|7830.33|7830.33|7830.38|7830.38|7830.38|7830.38|7830.33|7830.33|0
1629193620000|2021-08-17 09:47:00|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|0
1629193650000|2021-08-17 09:47:30|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|0
1629193680000|2021-08-17 09:48:00|7832.45|7832.45|7832.58|7832.58|7832.58|7832.58|7832.45|7832.45|0
1629193700000|2021-08-17 09:48:20|7832.17|7832.17|7831.55|7831.55|7832.17|7832.17|7831.55|7831.55|0
1629193710000|2021-08-17 09:48:30|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|0
1629193730000|2021-08-17 09:48:50|7829.91|7829.91|7829.5|7829.5|7829.91|7829.91|7829.5|7829.5|0
1629193740000|2021-08-17 09:49:00|7826.77|7826.77|7826.36|7826.36|7826.77|7826.77|7826.36|7826.36|0
1629193760000|2021-08-17 09:49:20|7822.25|7822.25|7823.62|7823.62|7823.62|7823.62|7820.88|7820.88|0
1629193780000|2021-08-17 09:49:40|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|0
1629193790000|2021-08-17 09:49:50|7823.2|7823.2|7825.94|7825.94|7825.94|7825.94|7823.2|7823.2|0
1629193800000|2021-08-17 09:50:00|7824.57|7824.57|7824.57|7824.57|7824.57|7824.57|7824.57|7824.57|0
1629193830000|2021-08-17 09:50:30|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|0
1629193840000|2021-08-17 09:50:40|7824.84|7824.84|7823.61|7823.61|7824.84|7824.84|7823.61|7823.61|0
1629193860000|2021-08-17 09:51:00|7822.24|7822.24|7823.5|7823.5|7823.61|7823.61|7822.24|7822.24|0
1629193910000|2021-08-17 09:51:50|7823.91|7823.91|7823.09|7823.09|7823.91|7823.91|7823.09|7823.09|0
1629193920000|2021-08-17 09:52:00|7824.46|7824.46|7830.63|7830.63|7830.63|7830.63|7824.46|7824.46|0
1629193930000|2021-08-17 09:52:10|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|0
1629193990000|2021-08-17 09:53:10|7831.17|7831.17|7830.76|7830.76|7831.17|7831.17|7830.76|7830.76|0
1629194040000|2021-08-17 09:54:00|7831.17|7831.17|7834.17|7834.17|7834.17|7834.17|7831.17|7831.17|0
1629194060000|2021-08-17 09:54:20|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|0
1629194070000|2021-08-17 09:54:30|7834.56|7834.56|7835.51|7835.51|7835.51|7835.51|7834.56|7834.56|0
1629194080000|2021-08-17 09:54:40|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|0
1629194090000|2021-08-17 09:54:50|7835.72|7835.72|7832.99|7832.99|7836.25|7836.25|7832.99|7832.99|0
1629194100000|2021-08-17 09:55:00|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|0
1629194110000|2021-08-17 09:55:10|7834.22|7834.22|7835.59|7835.59|7835.59|7835.59|7834.22|7834.22|0
1629194130000|2021-08-17 09:55:30|7835.86|7835.86|7836.53|7836.53|7836.53|7836.53|7835.86|7835.86|0
1629194150000|2021-08-17 09:55:50|7835.16|7835.16|7835.16|7835.16|7835.16|7835.16|7835.16|7835.16|0
1629194180000|2021-08-17 09:56:20|7835.57|7835.57|7835.57|7835.57|7835.57|7835.57|7835.57|7835.57|0
1629194200000|2021-08-17 09:56:40|7835.16|7835.16|7834.75|7834.75|7835.16|7835.16|7834.75|7834.75|0
1629194210000|2021-08-17 09:56:50|7835.16|7835.16|7835.16|7835.16|7835.16|7835.16|7835.16|7835.16|0
1629194220000|2021-08-17 09:57:00|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1629194230000|2021-08-17 09:57:10|7835.43|7835.43|7835.38|7835.38|7835.43|7835.43|7835.38|7835.38|0
1629194280000|2021-08-17 09:58:00|7836.2|7836.2|7837.75|7837.75|7837.75|7837.75|7834.08|7834.08|0
1629194290000|2021-08-17 09:58:10|7838.16|7838.16|7838.98|7838.98|7838.98|7838.98|7838.16|7838.16|0
1629194310000|2021-08-17 09:58:30|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|0
1629194340000|2021-08-17 09:59:00|7838.44|7838.44|7838.85|7838.85|7838.85|7838.85|7838.44|7838.44|0
1629194370000|2021-08-17 09:59:30|7838.59|7838.59|7838.18|7838.18|7838.59|7838.59|7838.18|7838.18|0
1629194380000|2021-08-17 09:59:40|7838.59|7838.59|7838.59|7838.59|7838.59|7838.59|7838.59|7838.59|0
1629194400000|2021-08-17 10:00:00|7839.96|7839.96|7839.96|7839.96|7839.96|7839.96|7839.96|7839.96|0
1629194420000|2021-08-17 10:00:20|7840.37|7840.37|7838.73|7838.73|7840.58|7840.58|7838.73|7838.73|0
1629194430000|2021-08-17 10:00:30|7838.32|7838.32|7838.32|7838.32|7838.32|7838.32|7838.32|7838.32|0
1629194440000|2021-08-17 10:00:40|7837.91|7837.91|7836.54|7836.54|7837.91|7837.91|7836.54|7836.54|0
1629194460000|2021-08-17 10:01:00|7836.41|7836.41|7833.67|7833.67|7836.41|7836.41|7833.67|7833.67|0
1629194480000|2021-08-17 10:01:20|7835.04|7835.04|7834.08|7834.08|7835.45|7835.45|7834.08|7834.08|0
1629194490000|2021-08-17 10:01:30|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|0
1629194560000|2021-08-17 10:02:40|7834.49|7834.49|7833.12|7833.12|7834.49|7834.49|7833.12|7833.12|0
1629194570000|2021-08-17 10:02:50|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|0
1629194580000|2021-08-17 10:03:00|7833.66|7833.66|7835.3|7835.3|7835.3|7835.3|7833.66|7833.66|0
1629194610000|2021-08-17 10:03:30|7833.93|7833.93|7833.52|7833.52|7833.93|7833.93|7833.52|7833.52|0
1629194630000|2021-08-17 10:03:50|7833.93|7833.93|7835.17|7835.17|7835.3|7835.3|7833.93|7833.93|0
1629194640000|2021-08-17 10:04:00|7835.58|7835.58|7835.99|7835.99|7835.99|7835.99|7835.58|7835.58|0
1629194650000|2021-08-17 10:04:10|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|0
1629194690000|2021-08-17 10:04:50|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1629194700000|2021-08-17 10:05:00|7837|7837|7837.47|7837.47|7837.47|7837.47|7837|7837|0
1629194710000|2021-08-17 10:05:10|7837.88|7837.88|7837.88|7837.88|7837.88|7837.88|7837.88|7837.88|0
1629194760000|2021-08-17 10:06:00|7838.09|7838.09|7839.46|7839.46|7839.46|7839.46|7838.09|7838.09|0
1629194770000|2021-08-17 10:06:10|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|0
1629194780000|2021-08-17 10:06:20|7838.91|7838.91|7840.28|7840.28|7840.28|7840.28|7838.91|7838.91|0
1629194800000|2021-08-17 10:06:40|7840.9|7840.9|7841.31|7841.31|7841.31|7841.31|7840.9|7840.9|0
1629194810000|2021-08-17 10:06:50|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|0
1629194820000|2021-08-17 10:07:00|7843.09|7843.09|7843.35|7843.35|7843.35|7843.35|7843.09|7843.09|0
1629194830000|2021-08-17 10:07:10|7843.41|7843.41|7842.09|7842.09|7843.46|7843.46|7842.09|7842.09|0
1629194860000|2021-08-17 10:07:40|7843.46|7843.46|7845.45|7845.45|7845.45|7845.45|7843.46|7843.46|0
1629194870000|2021-08-17 10:07:50|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|0
1629194880000|2021-08-17 10:08:00|7847.71|7847.71|7847.13|7847.13|7847.95|7847.95|7847.13|7847.13|0
1629194900000|2021-08-17 10:08:20|7846.72|7846.72|7845.3|7845.3|7846.72|7846.72|7845.3|7845.3|0
1629194920000|2021-08-17 10:08:40|7844.89|7844.89|7844.89|7844.89|7844.89|7844.89|7844.89|7844.89|0
1629194930000|2021-08-17 10:08:50|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|0
1629194970000|2021-08-17 10:09:30|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|0
1629194980000|2021-08-17 10:09:40|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|0
1629195000000|2021-08-17 10:10:00|7843.11|7843.11|7843.11|7843.11|7843.11|7843.11|7843.11|7843.11|0
1629195020000|2021-08-17 10:10:20|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.29|7842.29|0
1629195030000|2021-08-17 10:10:30|7843.11|7843.11|7843.11|7843.11|7843.11|7843.11|7843.11|7843.11|0
1629195050000|2021-08-17 10:10:50|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|0
1629195070000|2021-08-17 10:11:10|7843.94|7843.94|7844.07|7844.07|7844.07|7844.07|7843.94|7843.94|0
1629195090000|2021-08-17 10:11:30|7844.48|7844.48|7844.07|7844.07|7844.48|7844.48|7844.07|7844.07|0
1629195100000|2021-08-17 10:11:40|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|0
1629195120000|2021-08-17 10:12:00|7843.45|7843.45|7843.71|7843.71|7843.71|7843.71|7843.45|7843.45|0
1629195180000|2021-08-17 10:13:00|7842.34|7842.34|7840.16|7840.16|7842.34|7842.34|7840.16|7840.16|0
1629195190000|2021-08-17 10:13:10|7838.79|7838.79|7838.73|7838.73|7838.79|7838.79|7838.73|7838.73|0
1629195210000|2021-08-17 10:13:30|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|0
1629195240000|2021-08-17 10:14:00|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|0
1629195260000|2021-08-17 10:14:20|7839.14|7839.14|7842.29|7842.29|7842.29|7842.29|7839.14|7839.14|0
1629195310000|2021-08-17 10:15:10|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1629195350000|2021-08-17 10:15:50|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|0
1629195370000|2021-08-17 10:16:10|7840.02|7840.02|7837.42|7837.42|7840.02|7840.02|7837.42|7837.42|0
1629195440000|2021-08-17 10:17:20|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|0
1629195450000|2021-08-17 10:17:30|7837.42|7837.42|7837.02|7837.02|7837.42|7837.42|7837.02|7837.02|0
1629195480000|2021-08-17 10:18:00|7836.89|7836.89|7836.76|7836.76|7836.89|7836.89|7836.76|7836.76|0
1629195490000|2021-08-17 10:18:10|7837.17|7837.17|7836.55|7836.55|7837.17|7837.17|7836.55|7836.55|0
1629195500000|2021-08-17 10:18:20|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|0
1629195540000|2021-08-17 10:19:00|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|0
1629195550000|2021-08-17 10:19:10|7839.57|7839.57|7840.94|7840.94|7840.94|7840.94|7839.57|7839.57|0
1629195580000|2021-08-17 10:19:40|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|0
1629195590000|2021-08-17 10:19:50|7840.81|7840.81|7840.81|7840.81|7840.81|7840.81|7840.81|7840.81|0
1629195610000|2021-08-17 10:20:10|7840.4|7840.4|7839.78|7839.78|7840.4|7840.4|7839.78|7839.78|0
1629195640000|2021-08-17 10:20:40|7840.19|7840.19|7841.56|7841.56|7841.56|7841.56|7840.19|7840.19|0
1629195650000|2021-08-17 10:20:50|7841.69|7841.69|7842.64|7842.64|7842.64|7842.64|7841.69|7841.69|0
1629195680000|2021-08-17 10:21:20|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|0
1629195690000|2021-08-17 10:21:30|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|0
1629195710000|2021-08-17 10:21:50|7842.92|7842.92|7842.51|7842.51|7842.92|7842.92|7842.51|7842.51|0
1629195760000|2021-08-17 10:22:40|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|0
1629195830000|2021-08-17 10:23:50|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|0
1629195860000|2021-08-17 10:24:20|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|0
1629195870000|2021-08-17 10:24:30|7842.64|7842.64|7843.46|7843.46|7843.46|7843.46|7842.64|7842.64|0
1629195890000|2021-08-17 10:24:50|7843.35|7843.35|7843.3|7843.3|7843.35|7843.35|7843.3|7843.3|0
1629195900000|2021-08-17 10:25:00|7843.43|7843.43|7843.43|7843.43|7843.43|7843.43|7843.43|7843.43|0
1629195910000|2021-08-17 10:25:10|7844.67|7844.67|7844.89|7844.89|7844.89|7844.89|7844.67|7844.67|0
1629195950000|2021-08-17 10:25:50|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|0
1629195960000|2021-08-17 10:26:00|7846.22|7846.22|7846.39|7846.39|7846.39|7846.39|7846.22|7846.22|0
1629195970000|2021-08-17 10:26:10|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|0
1629196030000|2021-08-17 10:27:10|7848.3|7848.3|7848.57|7848.57|7848.57|7848.57|7848.3|7848.3|0
1629196070000|2021-08-17 10:27:50|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|0
1629196080000|2021-08-17 10:28:00|7846.17|7846.17|7844.8|7844.8|7846.17|7846.17|7844.8|7844.8|0
1629196090000|2021-08-17 10:28:10|7846.17|7846.17|7847.53|7847.53|7847.53|7847.53|7846.17|7846.17|0
1629196140000|2021-08-17 10:29:00|7847.95|7847.95|7850.62|7850.62|7850.62|7850.62|7847.81|7847.81|0
1629196150000|2021-08-17 10:29:10|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|0
1629196170000|2021-08-17 10:29:30|7851.16|7851.16|7851.16|7851.16|7851.16|7851.16|7851.16|7851.16|0
1629196200000|2021-08-17 10:30:00|7851.43|7851.43|7856.77|7856.77|7856.77|7856.77|7851.43|7851.43|0
1629196210000|2021-08-17 10:30:10|7857.59|7857.59|7857.59|7857.59|7857.59|7857.59|7857.59|7857.59|0
1629196220000|2021-08-17 10:30:20|7857.73|7857.73|7857.73|7857.73|7857.73|7857.73|7857.73|7857.73|0
1629196240000|2021-08-17 10:30:40|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|0
1629196280000|2021-08-17 10:31:20|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1629196320000|2021-08-17 10:32:00|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|0
1629196340000|2021-08-17 10:32:20|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|0
1629196420000|2021-08-17 10:33:40|7853.28|7853.28|7852.74|7852.74|7853.28|7853.28|7852.74|7852.74|0
1629196470000|2021-08-17 10:34:30|7853.15|7853.15|7854.93|7854.93|7854.93|7854.93|7853.15|7853.15|0
1629196480000|2021-08-17 10:34:40|7855.34|7855.34|7856.85|7856.85|7856.85|7856.85|7855.34|7855.34|0
1629196490000|2021-08-17 10:34:50|7856.44|7856.44|7856.44|7856.44|7856.44|7856.44|7856.44|7856.44|0
1629196500000|2021-08-17 10:35:00|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|0
1629196540000|2021-08-17 10:35:40|7852.72|7852.72|7851.73|7851.73|7852.72|7852.72|7851.73|7851.73|0
1629196550000|2021-08-17 10:35:50|7851.32|7851.32|7851.45|7851.45|7851.45|7851.45|7851.32|7851.32|0
1629196560000|2021-08-17 10:36:00|7848.09|7848.09|7849.46|7849.46|7849.46|7849.46|7846.72|7846.72|0
1629196580000|2021-08-17 10:36:20|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|0
1629196590000|2021-08-17 10:36:30|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|0
1629196620000|2021-08-17 10:37:00|7847.96|7847.96|7847.83|7847.83|7847.96|7847.96|7847.83|7847.83|0
1629196640000|2021-08-17 10:37:20|7847.01|7847.01|7846.6|7846.6|7847.01|7847.01|7846.6|7846.6|0
1629196660000|2021-08-17 10:37:40|7846.55|7846.55|7846.42|7846.42|7846.55|7846.55|7846.42|7846.42|0
1629196670000|2021-08-17 10:37:50|7843.68|7843.68|7841.07|7841.07|7843.68|7843.68|7841.07|7841.07|0
1629196690000|2021-08-17 10:38:10|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|0
1629196700000|2021-08-17 10:38:20|7841.89|7841.89|7842.28|7842.28|7842.28|7842.28|7841.89|7841.89|0
1629196740000|2021-08-17 10:39:00|7842.69|7842.69|7845.43|7845.43|7845.43|7845.43|7842.69|7842.69|0
1629196760000|2021-08-17 10:39:20|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|0
1629196790000|2021-08-17 10:39:50|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|0
1629196810000|2021-08-17 10:40:10|7845.84|7845.84|7847.21|7847.21|7847.21|7847.21|7845.84|7845.84|0
1629196860000|2021-08-17 10:41:00|7846.82|7846.82|7846.82|7846.82|7846.82|7846.82|7846.82|7846.82|0
1629196890000|2021-08-17 10:41:30|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|0
1629197000000|2021-08-17 10:43:20|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|0
1629197010000|2021-08-17 10:43:30|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|0
1629197050000|2021-08-17 10:44:10|7847.5|7847.5|7848.87|7848.87|7848.87|7848.87|7847.5|7847.5|0
1629197060000|2021-08-17 10:44:20|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|0
1629197070000|2021-08-17 10:44:30|7848.87|7848.87|7850.73|7850.73|7850.73|7850.73|7848.87|7848.87|0
1629197090000|2021-08-17 10:44:50|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|0
1629197100000|2021-08-17 10:45:00|7852.51|7852.51|7852.64|7852.64|7852.64|7852.64|7852.51|7852.51|0
1629197110000|2021-08-17 10:45:10|7852.23|7852.23|7852.23|7852.23|7852.23|7852.23|7852.23|7852.23|0
1629197120000|2021-08-17 10:45:20|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1629197140000|2021-08-17 10:45:40|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|0
1629197180000|2021-08-17 10:46:20|7852.78|7852.78|7852.78|7852.78|7852.78|7852.78|7852.78|7852.78|0
1629197190000|2021-08-17 10:46:30|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|0
1629197280000|2021-08-17 10:48:00|7852.24|7852.24|7852.24|7852.24|7852.24|7852.24|7852.24|7852.24|0
1629197310000|2021-08-17 10:48:30|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|0
1629197320000|2021-08-17 10:48:40|7855.24|7855.24|7855.86|7855.86|7855.86|7855.86|7855.24|7855.24|0
1629197330000|2021-08-17 10:48:50|7854.49|7854.49|7855.73|7855.73|7855.73|7855.73|7854.49|7854.49|0
1629197340000|2021-08-17 10:49:00|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|0
1629197360000|2021-08-17 10:49:20|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|0
1629197400000|2021-08-17 10:50:00|7854.36|7854.36|7854.36|7854.36|7855.73|7855.73|7854.36|7854.36|0
1629197410000|2021-08-17 10:50:10|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|0
1629197420000|2021-08-17 10:50:20|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|0
1629197440000|2021-08-17 10:50:40|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1629197460000|2021-08-17 10:51:00|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|0
1629197520000|2021-08-17 10:52:00|7851.62|7851.62|7851.49|7851.49|7851.62|7851.62|7851.49|7851.49|0
1629197530000|2021-08-17 10:52:10|7851.08|7851.08|7849.71|7849.71|7851.08|7851.08|7849.71|7849.71|0
1629197540000|2021-08-17 10:52:20|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|0
1629197590000|2021-08-17 10:53:10|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|0
1629197600000|2021-08-17 10:53:20|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|0
1629197650000|2021-08-17 10:54:10|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|0
1629197700000|2021-08-17 10:55:00|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|0
1629197740000|2021-08-17 10:55:40|7852.31|7852.31|7852.31|7852.31|7852.31|7852.31|7852.31|7852.31|0
1629197760000|2021-08-17 10:56:00|7852.44|7852.44|7852.44|7852.44|7852.44|7852.44|7852.44|7852.44|0
1629197780000|2021-08-17 10:56:20|7853.81|7853.81|7854.35|7854.35|7854.35|7854.35|7853.81|7853.81|0
1629197790000|2021-08-17 10:56:30|7853.94|7853.94|7853.81|7853.81|7853.94|7853.94|7853.81|7853.81|0
1629197820000|2021-08-17 10:57:00|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|0
1629197850000|2021-08-17 10:57:30|7852.57|7852.57|7851.34|7851.34|7852.71|7852.71|7851.34|7851.34|0
1629197860000|2021-08-17 10:57:40|7850.93|7850.93|7850.52|7850.52|7850.93|7850.93|7850.52|7850.52|0
1629197870000|2021-08-17 10:57:50|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|0
1629197900000|2021-08-17 10:58:20|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|0
1629197940000|2021-08-17 10:59:00|7853.12|7853.12|7854.48|7854.48|7854.48|7854.48|7853.12|7853.12|0
1629197950000|2021-08-17 10:59:10|7854.89|7854.89|7854.89|7854.89|7854.89|7854.89|7854.89|7854.89|0
1629197990000|2021-08-17 10:59:50|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|0
1629198000000|2021-08-17 11:00:00|7853.66|7853.66|7855.61|7855.61|7855.61|7855.61|7853.66|7853.66|0
1629198020000|2021-08-17 11:00:20|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|0
1629198030000|2021-08-17 11:00:30|7856.44|7856.44|7856.44|7856.44|7856.44|7856.44|7856.44|7856.44|0
1629198050000|2021-08-17 11:00:50|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|0
1629198060000|2021-08-17 11:01:00|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|0
1629198070000|2021-08-17 11:01:10|7859.25|7859.25|7859.87|7859.87|7859.87|7859.87|7859.25|7859.25|0
1629198120000|2021-08-17 11:02:00|7859.25|7859.25|7859.66|7859.66|7859.66|7859.66|7859.25|7859.25|0
1629198140000|2021-08-17 11:02:20|7861.03|7861.03|7861.44|7861.44|7861.44|7861.44|7861.03|7861.03|0
1629198150000|2021-08-17 11:02:30|7861.03|7861.03|7861.03|7861.03|7861.03|7861.03|7861.03|7861.03|0
1629198190000|2021-08-17 11:03:10|7860.64|7860.64|7859.14|7859.14|7860.64|7860.64|7859.14|7859.14|0
1629198210000|2021-08-17 11:03:30|7859.27|7859.27|7860.09|7860.09|7860.09|7860.09|7859.27|7859.27|0
1629198220000|2021-08-17 11:03:40|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|0
1629198270000|2021-08-17 11:04:30|7861.59|7861.59|7859.4|7859.4|7861.59|7861.59|7859.4|7859.4|0
1629198290000|2021-08-17 11:04:50|7858.03|7858.03|7859.4|7859.4|7859.4|7859.4|7858.03|7858.03|0
1629198300000|2021-08-17 11:05:00|7860.77|7860.77|7860.77|7860.77|7860.77|7860.77|7860.77|7860.77|0
1629198330000|2021-08-17 11:05:30|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|0
1629198350000|2021-08-17 11:05:50|7861.26|7861.26|7861.26|7861.26|7861.26|7861.26|7861.26|7861.26|0
1629198360000|2021-08-17 11:06:00|7862.08|7862.08|7861.95|7861.95|7862.08|7862.08|7861.95|7861.95|0
1629198370000|2021-08-17 11:06:10|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|0
1629198410000|2021-08-17 11:06:50|7863.72|7863.72|7863.72|7863.72|7863.72|7863.72|7863.72|7863.72|0
1629198420000|2021-08-17 11:07:00|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|0
1629198440000|2021-08-17 11:07:20|7863.45|7863.45|7863.86|7863.86|7863.86|7863.86|7863.45|7863.45|0
1629198470000|2021-08-17 11:07:50|7863.04|7863.04|7863.45|7863.45|7863.45|7863.45|7863.04|7863.04|0
1629198490000|2021-08-17 11:08:10|7863.86|7863.86|7863.86|7863.86|7863.86|7863.86|7863.86|7863.86|0
1629198510000|2021-08-17 11:08:30|7863.45|7863.45|7863.04|7863.04|7863.45|7863.45|7863.04|7863.04|0
1629198560000|2021-08-17 11:09:20|7862.87|7862.87|7862.87|7862.87|7862.87|7862.87|7862.87|7862.87|0
1629198570000|2021-08-17 11:09:30|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|0
1629198600000|2021-08-17 11:10:00|7863.9|7863.9|7865.33|7865.33|7865.33|7865.33|7863.9|7863.9|0
1629198620000|2021-08-17 11:10:20|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|0
1629198650000|2021-08-17 11:10:50|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|0
1629198670000|2021-08-17 11:11:10|7865.44|7865.44|7866.06|7866.06|7866.06|7866.06|7865.44|7865.44|0
1629198680000|2021-08-17 11:11:20|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|0
1629198710000|2021-08-17 11:11:50|7866.06|7866.06|7864.69|7864.69|7866.06|7866.06|7864.69|7864.69|0
1629198730000|2021-08-17 11:12:10|7864.64|7864.64|7864.58|7864.58|7864.64|7864.64|7864.58|7864.58|0
1629198780000|2021-08-17 11:13:00|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|0
1629198790000|2021-08-17 11:13:10|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|0
1629198830000|2021-08-17 11:13:50|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|0
1629198840000|2021-08-17 11:14:00|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|0
1629198860000|2021-08-17 11:14:20|7864.17|7864.17|7862.47|7862.47|7864.17|7864.17|7862.47|7862.47|0
1629198880000|2021-08-17 11:14:40|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|0
1629198900000|2021-08-17 11:15:00|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1629198910000|2021-08-17 11:15:10|7857.97|7857.97|7855.57|7855.57|7857.97|7857.97|7855.16|7855.16|0
1629198920000|2021-08-17 11:15:20|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|0
1629198930000|2021-08-17 11:15:30|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|0
1629198960000|2021-08-17 11:16:00|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|0
1629199030000|2021-08-17 11:17:10|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|0
1629199080000|2021-08-17 11:18:00|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|0
1629199090000|2021-08-17 11:18:10|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|0
1629199100000|2021-08-17 11:18:20|7854.9|7854.9|7849.14|7849.14|7854.9|7854.9|7849.14|7849.14|0
1629199110000|2021-08-17 11:18:30|7848.32|7848.32|7847.35|7847.35|7848.32|7848.32|7847.08|7847.08|0
1629199120000|2021-08-17 11:18:40|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|0
1629199130000|2021-08-17 11:18:50|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|0
1629199140000|2021-08-17 11:19:00|7847.76|7847.76|7848.97|7848.97|7848.97|7848.97|7847.6|7847.6|0
1629199150000|2021-08-17 11:19:10|7849.38|7849.38|7849.59|7849.59|7850|7850|7849.38|7849.38|0
1629199160000|2021-08-17 11:19:20|7848.22|7848.22|7848.22|7848.22|7848.22|7848.22|7848.22|7848.22|0
1629199180000|2021-08-17 11:19:40|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|0
1629199190000|2021-08-17 11:19:50|7848.9|7848.9|7848.9|7848.9|7848.9|7848.9|7848.9|7848.9|0
1629199200000|2021-08-17 11:20:00|7850.26|7850.26|7851.08|7851.08|7851.08|7851.08|7850.26|7850.26|0
1629199220000|2021-08-17 11:20:20|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|0
1629199240000|2021-08-17 11:20:40|7851.08|7851.08|7847.54|7847.54|7851.08|7851.08|7847.54|7847.54|0
1629199260000|2021-08-17 11:21:00|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|0
1629199310000|2021-08-17 11:21:50|7846.72|7846.72|7844.73|7844.73|7846.72|7846.72|7844.73|7844.73|0
1629199320000|2021-08-17 11:22:00|7843.37|7843.37|7845.99|7845.99|7845.99|7845.99|7843.26|7843.26|0
1629199350000|2021-08-17 11:22:30|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|0
1629199380000|2021-08-17 11:23:00|7846.4|7846.4|7846.4|7846.4|7846.81|7846.81|7846.4|7846.4|0
1629199390000|2021-08-17 11:23:10|7846.81|7846.81|7846.81|7846.81|7846.81|7846.81|7846.81|7846.81|0
1629199430000|2021-08-17 11:23:50|7847.03|7847.03|7847.19|7847.19|7847.19|7847.19|7847.03|7847.03|0
1629199440000|2021-08-17 11:24:00|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|0
1629199470000|2021-08-17 11:24:30|7849.93|7849.93|7849.52|7849.52|7849.93|7849.93|7849.52|7849.52|0
1629199490000|2021-08-17 11:24:50|7849.63|7849.63|7849.63|7849.63|7849.63|7849.63|7849.63|7849.63|0
1629199530000|2021-08-17 11:25:30|7849.22|7849.22|7849.63|7849.63|7849.63|7849.63|7849.22|7849.22|0
1629199540000|2021-08-17 11:25:40|7849.57|7849.57|7849.98|7849.98|7849.98|7849.98|7849.57|7849.57|0
1629199560000|2021-08-17 11:26:00|7849.16|7849.16|7849.16|7849.16|7849.16|7849.16|7849.16|7849.16|0
1629199570000|2021-08-17 11:26:10|7849.27|7849.27|7849.14|7849.14|7849.27|7849.27|7849.14|7849.14|0
1629199580000|2021-08-17 11:26:20|7849.76|7849.76|7849.14|7849.14|7849.76|7849.76|7849.14|7849.14|0
1629199610000|2021-08-17 11:26:50|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|0
1629199620000|2021-08-17 11:27:00|7849.14|7849.14|7848.73|7848.73|7849.14|7849.14|7848.73|7848.73|0
1629199680000|2021-08-17 11:28:00|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1629199700000|2021-08-17 11:28:20|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|0
1629199710000|2021-08-17 11:28:30|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|0
1629199720000|2021-08-17 11:28:40|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|0
1629199730000|2021-08-17 11:28:50|7850.51|7850.51|7851.13|7851.13|7851.13|7851.13|7850.51|7850.51|0
1629199750000|2021-08-17 11:29:10|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|0
1629199810000|2021-08-17 11:30:10|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|7849.69|7849.69|0
1629199820000|2021-08-17 11:30:20|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|0
1629199870000|2021-08-17 11:31:10|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|0
1629199890000|2021-08-17 11:31:30|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|0
1629199920000|2021-08-17 11:32:00|7851.73|7851.73|7850.08|7850.08|7851.73|7851.73|7849.67|7849.67|0
1629199980000|2021-08-17 11:33:00|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|0
1629200030000|2021-08-17 11:33:50|7850.57|7850.57|7850.57|7850.57|7850.57|7850.57|7850.57|7850.57|0
1629200040000|2021-08-17 11:34:00|7850.16|7850.16|7850.57|7850.57|7850.57|7850.57|7850.16|7850.16|0
1629200060000|2021-08-17 11:34:20|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|0
1629200100000|2021-08-17 11:35:00|7850.57|7850.57|7847.83|7847.83|7850.57|7850.57|7846.46|7846.46|0
1629200110000|2021-08-17 11:35:10|7846.46|7846.46|7847.27|7847.27|7847.27|7847.27|7846.46|7846.46|0
1629200140000|2021-08-17 11:35:40|7846.86|7846.86|7844.12|7844.12|7846.86|7846.86|7844.12|7844.12|0
1629200150000|2021-08-17 11:35:50|7843.71|7843.71|7843.71|7843.71|7843.71|7843.71|7843.71|7843.71|0
1629200160000|2021-08-17 11:36:00|7845.08|7845.08|7846.45|7846.45|7846.45|7846.45|7845.08|7845.08|0
1629200180000|2021-08-17 11:36:20|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|0
1629200190000|2021-08-17 11:36:30|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|0
1629200250000|2021-08-17 11:37:30|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|0
1629200280000|2021-08-17 11:38:00|7846.18|7846.18|7847.33|7847.33|7847.33|7847.33|7846.18|7846.18|0
1629200300000|2021-08-17 11:38:20|7847.74|7847.74|7847.33|7847.33|7847.74|7847.74|7847.33|7847.33|0
1629200310000|2021-08-17 11:38:30|7846.92|7846.92|7846.71|7846.71|7846.92|7846.92|7846.3|7846.3|0
1629200340000|2021-08-17 11:39:00|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1629200350000|2021-08-17 11:39:10|7846.92|7846.92|7847.33|7847.33|7847.33|7847.33|7846.92|7846.92|0
1629200360000|2021-08-17 11:39:20|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|0
1629200390000|2021-08-17 11:39:50|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1629200420000|2021-08-17 11:40:20|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|0
1629200430000|2021-08-17 11:40:30|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|0
1629200440000|2021-08-17 11:40:40|7849.11|7849.11|7848.7|7848.7|7849.11|7849.11|7848.7|7848.7|0
1629200460000|2021-08-17 11:41:00|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|0
1629200500000|2021-08-17 11:41:40|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|0
1629200510000|2021-08-17 11:41:50|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|0
1629200520000|2021-08-17 11:42:00|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|0
1629200530000|2021-08-17 11:42:10|7846.94|7846.94|7846.67|7846.67|7847.35|7847.35|7846.67|7846.67|0
1629200540000|2021-08-17 11:42:20|7845.3|7845.3|7843.94|7843.94|7845.3|7845.3|7843.94|7843.94|0
1629200550000|2021-08-17 11:42:30|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|0
1629200570000|2021-08-17 11:42:50|7848.04|7848.04|7848.45|7848.45|7848.45|7848.45|7848.04|7848.04|0
1629200580000|2021-08-17 11:43:00|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|0
1629200590000|2021-08-17 11:43:10|7849.12|7849.12|7849.67|7849.67|7849.67|7849.67|7849.12|7849.12|0
1629200600000|2021-08-17 11:43:20|7852.96|7852.96|7852.68|7852.68|7852.96|7852.96|7852.55|7852.55|0
1629200610000|2021-08-17 11:43:30|7852.27|7852.27|7852.68|7852.68|7853.09|7853.09|7852.27|7852.27|0
1629200630000|2021-08-17 11:43:50|7852.27|7852.27|7852.68|7852.68|7852.68|7852.68|7852.27|7852.27|0
1629200660000|2021-08-17 11:44:20|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|0
1629200670000|2021-08-17 11:44:30|7854.4|7854.4|7857.09|7857.09|7857.09|7857.09|7854.35|7854.35|0
1629200680000|2021-08-17 11:44:40|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|0
1629200690000|2021-08-17 11:44:50|7857.09|7857.09|7855.72|7855.72|7857.09|7857.09|7855.72|7855.72|0
1629200750000|2021-08-17 11:45:50|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|0
1629200760000|2021-08-17 11:46:00|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|0
1629200770000|2021-08-17 11:46:10|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|0
1629200780000|2021-08-17 11:46:20|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|0
1629200810000|2021-08-17 11:46:50|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|0
1629200820000|2021-08-17 11:47:00|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|0
1629200860000|2021-08-17 11:47:40|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1629200880000|2021-08-17 11:48:00|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|0
1629200890000|2021-08-17 11:48:10|7853.7|7853.7|7852.88|7852.88|7853.7|7853.7|7852.88|7852.88|0
1629200910000|2021-08-17 11:48:30|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1629200920000|2021-08-17 11:48:40|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|0
1629200950000|2021-08-17 11:49:10|7854.37|7854.37|7854.78|7854.78|7854.78|7854.78|7854.37|7854.37|0
1629201000000|2021-08-17 11:50:00|7853.41|7853.41|7854.64|7854.64|7854.64|7854.64|7851.64|7851.64|0
1629201060000|2021-08-17 11:51:00|7855.05|7855.05|7855.05|7855.05|7855.05|7855.05|7855.05|7855.05|0
1629201070000|2021-08-17 11:51:10|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|0
1629201080000|2021-08-17 11:51:20|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|0
1629201120000|2021-08-17 11:52:00|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|0
1629201140000|2021-08-17 11:52:20|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|0
1629201150000|2021-08-17 11:52:30|7853.15|7853.15|7853.56|7853.56|7853.56|7853.56|7851.78|7851.78|0
1629201170000|2021-08-17 11:52:50|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|0
1629201180000|2021-08-17 11:53:00|7854.93|7854.93|7853.56|7853.56|7854.93|7854.93|7853.56|7853.56|0
1629201230000|2021-08-17 11:53:50|7852.19|7852.19|7850.96|7850.96|7852.32|7852.32|7850.96|7850.96|0
1629201240000|2021-08-17 11:54:00|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|0
1629201260000|2021-08-17 11:54:20|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|0
1629201360000|2021-08-17 11:56:00|7851.09|7851.09|7851.22|7851.22|7851.22|7851.22|7851.09|7851.09|0
1629201370000|2021-08-17 11:56:10|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|0
1629201380000|2021-08-17 11:56:20|7851.07|7851.07|7851.07|7851.07|7851.07|7851.07|7851.07|7851.07|0
1629201390000|2021-08-17 11:56:30|7852.44|7852.44|7854.22|7854.22|7854.22|7854.22|7852.44|7852.44|0
1629201400000|2021-08-17 11:56:40|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|7854.09|0
1629201430000|2021-08-17 11:57:10|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|0
1629201440000|2021-08-17 11:57:20|7856.99|7856.99|7856.99|7856.99|7856.99|7856.99|7856.99|7856.99|0
1629201450000|2021-08-17 11:57:30|7857.61|7857.61|7857.66|7857.66|7857.66|7857.66|7857.61|7857.61|0
1629201460000|2021-08-17 11:57:40|7859.03|7859.03|7859.03|7859.03|7859.03|7859.03|7859.03|7859.03|0
1629201470000|2021-08-17 11:57:50|7859.85|7859.85|7860.24|7860.24|7860.37|7860.37|7859.85|7859.85|0
1629201480000|2021-08-17 11:58:00|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|0
1629201500000|2021-08-17 11:58:20|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|0
1629201510000|2021-08-17 11:58:30|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|0
1629201530000|2021-08-17 11:58:50|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|0
1629201540000|2021-08-17 11:59:00|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|0
1629201550000|2021-08-17 11:59:10|7860.6|7860.6|7861.97|7861.97|7861.97|7861.97|7860.6|7860.6|0
1629201570000|2021-08-17 11:59:30|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|0
1629201600000|2021-08-17 12:00:00|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|0
1629201640000|2021-08-17 12:00:40|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1629201650000|2021-08-17 12:00:50|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|0
1629201670000|2021-08-17 12:01:10|7859.79|7859.79|7859.22|7859.22|7859.79|7859.79|7859.22|7859.22|0
1629201680000|2021-08-17 12:01:20|7858.81|7858.81|7859.07|7859.07|7859.07|7859.07|7858.81|7858.81|0
1629201710000|2021-08-17 12:01:50|7858.66|7858.66|7859.07|7859.07|7859.07|7859.07|7858.66|7858.66|0
1629201740000|2021-08-17 12:02:20|7857.7|7857.7|7857.29|7857.29|7857.7|7857.7|7857.29|7857.29|0
1629201760000|2021-08-17 12:02:40|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|0
1629201790000|2021-08-17 12:03:10|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|0
1629201800000|2021-08-17 12:03:20|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|0
1629201810000|2021-08-17 12:03:30|7857.55|7857.55|7856.73|7856.73|7857.55|7857.55|7856.73|7856.73|0
1629201830000|2021-08-17 12:03:50|7857.14|7857.14|7857.14|7857.14|7857.14|7857.14|7857.14|7857.14|0
1629201840000|2021-08-17 12:04:00|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|0
1629201860000|2021-08-17 12:04:20|7855.98|7855.98|7851.98|7851.98|7855.98|7855.98|7851.98|7851.98|0
1629201940000|2021-08-17 12:05:40|7851.57|7851.57|7851.16|7851.16|7851.57|7851.57|7851.16|7851.16|0
1629201950000|2021-08-17 12:05:50|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|0
1629201980000|2021-08-17 12:06:20|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|0
1629202000000|2021-08-17 12:06:40|7852.05|7852.05|7853.42|7853.42|7853.42|7853.42|7852.05|7852.05|0
1629202030000|2021-08-17 12:07:10|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|0
1629202100000|2021-08-17 12:08:20|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|0
1629202130000|2021-08-17 12:08:50|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1629202150000|2021-08-17 12:09:10|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|0
1629202170000|2021-08-17 12:09:30|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1629202180000|2021-08-17 12:09:40|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|0
1629202190000|2021-08-17 12:09:50|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|0
1629202240000|2021-08-17 12:10:40|7855.2|7855.2|7855.61|7855.61|7855.61|7855.61|7855.2|7855.2|0
1629202250000|2021-08-17 12:10:50|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|0
1629202290000|2021-08-17 12:11:30|7856.18|7856.18|7856.18|7856.18|7856.18|7856.18|7856.18|7856.18|0
1629202300000|2021-08-17 12:11:40|7856.24|7856.24|7856.24|7856.24|7856.24|7856.24|7856.24|7856.24|0
1629202310000|2021-08-17 12:11:50|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|0
1629202320000|2021-08-17 12:12:00|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1629202330000|2021-08-17 12:12:10|7856.45|7856.45|7856.45|7856.45|7856.45|7856.45|7856.45|7856.45|0
1629202340000|2021-08-17 12:12:20|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|0
1629202390000|2021-08-17 12:13:10|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|0
1629202410000|2021-08-17 12:13:30|7856.62|7856.62|7856.62|7856.62|7856.62|7856.62|7856.62|7856.62|0
1629202420000|2021-08-17 12:13:40|7855.26|7855.26|7853.96|7853.96|7855.26|7855.26|7853.96|7853.96|0
1629202430000|2021-08-17 12:13:50|7853.91|7853.91|7853.09|7853.09|7853.91|7853.91|7853.09|7853.09|0
1629202440000|2021-08-17 12:14:00|7852.82|7852.82|7852.82|7852.82|7852.82|7852.82|7852.82|7852.82|0
1629202450000|2021-08-17 12:14:10|7851.46|7851.46|7851.05|7851.05|7851.46|7851.46|7850.09|7850.09|0
1629202460000|2021-08-17 12:14:20|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|0
1629202480000|2021-08-17 12:14:40|7851.05|7851.05|7851.05|7851.05|7851.05|7851.05|7851.05|7851.05|0
1629202500000|2021-08-17 12:15:00|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|0
1629202530000|2021-08-17 12:15:30|7850.02|7850.02|7848.1|7848.1|7850.02|7850.02|7848.1|7848.1|0
1629202550000|2021-08-17 12:15:50|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|0
1629202560000|2021-08-17 12:16:00|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|0
1629202580000|2021-08-17 12:16:20|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|0
1629202590000|2021-08-17 12:16:30|7844.34|7844.34|7844.28|7844.28|7844.34|7844.34|7844.28|7844.28|0
1629202620000|2021-08-17 12:17:00|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|0
1629202640000|2021-08-17 12:17:20|7847.02|7847.02|7847.43|7847.43|7847.43|7847.43|7847.02|7847.02|0
1629202670000|2021-08-17 12:17:50|7847.84|7847.84|7847.97|7847.97|7847.97|7847.97|7847.84|7847.84|0
1629202690000|2021-08-17 12:18:10|7849.34|7849.34|7849.34|7849.34|7849.34|7849.34|7849.34|7849.34|0
1629202720000|2021-08-17 12:18:40|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|0
1629202730000|2021-08-17 12:18:50|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1629202740000|2021-08-17 12:19:00|7847.15|7847.15|7848.11|7848.11|7848.52|7848.52|7847.15|7847.15|0
1629202790000|2021-08-17 12:19:50|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|0
1629202820000|2021-08-17 12:20:20|7843.8|7843.8|7843.8|7843.8|7843.8|7843.8|7843.8|7843.8|0
1629202850000|2021-08-17 12:20:50|7841.06|7841.06|7841.2|7841.2|7841.2|7841.2|7839.83|7839.83|0
1629202860000|2021-08-17 12:21:00|7842.57|7842.57|7842.44|7842.44|7842.7|7842.7|7842.44|7842.44|0
1629202880000|2021-08-17 12:21:20|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7842.85|7842.85|0
1629202890000|2021-08-17 12:21:30|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1629202900000|2021-08-17 12:21:40|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|0
1629202910000|2021-08-17 12:21:50|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|0
1629202920000|2021-08-17 12:22:00|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1629203030000|2021-08-17 12:23:50|7842.3|7842.3|7845.04|7845.04|7845.04|7845.04|7842.3|7842.3|0
1629203040000|2021-08-17 12:24:00|7846.41|7846.41|7845.04|7845.04|7846.41|7846.41|7845.04|7845.04|0
1629203050000|2021-08-17 12:24:10|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|0
1629203080000|2021-08-17 12:24:40|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|0
1629203100000|2021-08-17 12:25:00|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|0
1629203150000|2021-08-17 12:25:50|7846.54|7846.54|7847.36|7847.36|7847.36|7847.36|7846.54|7846.54|0
1629203160000|2021-08-17 12:26:00|7848.73|7848.73|7851.46|7851.46|7851.46|7851.46|7848.73|7848.73|0
1629203190000|2021-08-17 12:26:30|7852.83|7852.83|7852.01|7852.01|7852.83|7852.83|7852.01|7852.01|0
1629203200000|2021-08-17 12:26:40|7850.64|7850.64|7850.02|7850.02|7850.64|7850.64|7850.02|7850.02|0
1629203210000|2021-08-17 12:26:50|7849.81|7849.81|7849.92|7849.92|7849.92|7849.92|7849.65|7849.65|0
1629203220000|2021-08-17 12:27:00|7848.55|7848.55|7848.01|7848.01|7848.55|7848.55|7848.01|7848.01|0
1629203230000|2021-08-17 12:27:10|7847.95|7847.95|7847.95|7847.95|7847.95|7847.95|7847.95|7847.95|0
1629203240000|2021-08-17 12:27:20|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|0
1629203250000|2021-08-17 12:27:30|7849.6|7849.6|7849.73|7849.73|7849.73|7849.73|7849.6|7849.6|0
1629203320000|2021-08-17 12:28:40|7849.32|7849.32|7850.69|7850.69|7850.69|7850.69|7849.32|7849.32|0
1629203330000|2021-08-17 12:28:50|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|0
1629203340000|2021-08-17 12:29:00|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|0
1629203370000|2021-08-17 12:29:30|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|0
1629203380000|2021-08-17 12:29:40|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1629203400000|2021-08-17 12:30:00|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|0
1629203410000|2021-08-17 12:30:10|7856.69|7856.69|7856.74|7856.74|7856.74|7856.74|7856.69|7856.69|0
1629203420000|2021-08-17 12:30:20|7856.69|7856.69|7856.69|7856.69|7856.69|7856.69|7856.69|7856.69|0
1629203450000|2021-08-17 12:30:50|7855.32|7855.32|7851.89|7851.89|7855.32|7855.32|7851.89|7851.89|0
1629203460000|2021-08-17 12:31:00|7852.3|7852.3|7852.03|7852.03|7852.3|7852.3|7852.03|7852.03|0
1629203490000|2021-08-17 12:31:30|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|0
1629203500000|2021-08-17 12:31:40|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|0
1629203510000|2021-08-17 12:31:50|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|0
1629203520000|2021-08-17 12:32:00|7852.27|7852.27|7852.89|7852.89|7853.3|7853.3|7852.27|7852.27|0
1629203530000|2021-08-17 12:32:10|7853.3|7853.3|7859.87|7859.87|7859.87|7859.87|7853.3|7853.3|0
1629203540000|2021-08-17 12:32:20|7858.5|7858.5|7858.09|7858.09|7858.5|7858.5|7858.09|7858.09|0
1629203550000|2021-08-17 12:32:30|7856.72|7856.72|7856.72|7856.72|7856.72|7856.72|7856.72|7856.72|0
1629203570000|2021-08-17 12:32:50|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|0
1629203580000|2021-08-17 12:33:00|7862.19|7862.19|7864.93|7864.93|7864.93|7864.93|7862.19|7862.19|0
1629203590000|2021-08-17 12:33:10|7865.75|7865.75|7865.86|7865.86|7865.86|7865.86|7865.75|7865.75|0
1629203610000|2021-08-17 12:33:30|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|0
1629203620000|2021-08-17 12:33:40|7868.87|7868.87|7868.87|7868.87|7869|7869|7868.87|7868.87|0
1629203630000|2021-08-17 12:33:50|7868.05|7868.05|7865.31|7865.31|7868.05|7868.05|7865.31|7865.31|0
1629203650000|2021-08-17 12:34:10|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|0
1629203670000|2021-08-17 12:34:30|7865.86|7865.86|7867.23|7867.23|7867.23|7867.23|7865.86|7865.86|0
1629203680000|2021-08-17 12:34:40|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|0
1629203690000|2021-08-17 12:34:50|7870.58|7870.58|7871.75|7871.75|7871.75|7871.75|7870.58|7870.58|0
1629203700000|2021-08-17 12:35:00|7871.88|7871.88|7867.77|7867.77|7871.88|7871.88|7867.77|7867.77|0
1629203710000|2021-08-17 12:35:10|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|0
1629203720000|2021-08-17 12:35:20|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|0
1629203730000|2021-08-17 12:35:30|7867.64|7867.64|7864.9|7864.9|7867.64|7867.64|7864.9|7864.9|0
1629203760000|2021-08-17 12:36:00|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|0
1629203770000|2021-08-17 12:36:10|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|0
1629203780000|2021-08-17 12:36:20|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|0
1629203810000|2021-08-17 12:36:50|7862.5|7862.5|7861.13|7861.13|7862.5|7862.5|7861.13|7861.13|0
1629203820000|2021-08-17 12:37:00|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|0
1629203830000|2021-08-17 12:37:10|7859.81|7859.81|7859.81|7859.81|7859.95|7859.95|7859.81|7859.81|0
1629203840000|2021-08-17 12:37:20|7861.18|7861.18|7862.55|7862.55|7862.55|7862.55|7861.18|7861.18|0
1629203870000|2021-08-17 12:37:50|7862.96|7862.96|7862.55|7862.55|7862.96|7862.96|7862.55|7862.55|0
1629203880000|2021-08-17 12:38:00|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|0
1629203890000|2021-08-17 12:38:10|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|0
1629203940000|2021-08-17 12:39:00|7867.48|7867.48|7867.4|7867.4|7867.48|7867.48|7866.86|7866.86|0
1629203950000|2021-08-17 12:39:10|7866.03|7866.03|7866.03|7866.03|7866.03|7866.03|7866.03|7866.03|0
1629204000000|2021-08-17 12:40:00|7864.66|7864.66|7861.51|7861.51|7864.66|7864.66|7860.15|7860.15|0
1629204010000|2021-08-17 12:40:10|7861.1|7861.1|7861.51|7861.51|7861.51|7861.51|7861.1|7861.1|0
1629204030000|2021-08-17 12:40:30|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|0
1629204040000|2021-08-17 12:40:40|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|0
1629204050000|2021-08-17 12:40:50|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|0
1629204060000|2021-08-17 12:41:00|7864.12|7864.12|7864.74|7864.74|7864.74|7864.74|7864.12|7864.12|0
1629204070000|2021-08-17 12:41:10|7866.11|7866.11|7866.52|7866.52|7866.52|7866.52|7866.11|7866.11|0
1629204080000|2021-08-17 12:41:20|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|0
1629204090000|2021-08-17 12:41:30|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|0
1629204100000|2021-08-17 12:41:40|7869.95|7869.95|7871.99|7871.99|7871.99|7871.99|7869.95|7869.95|0
1629204120000|2021-08-17 12:42:00|7872.04|7872.04|7873.28|7873.28|7873.28|7873.28|7872.04|7872.04|0
1629204130000|2021-08-17 12:42:10|7875.11|7875.11|7876.35|7876.35|7876.35|7876.35|7875.11|7875.11|0
1629204150000|2021-08-17 12:42:30|7877.72|7877.72|7881.82|7881.82|7881.82|7881.82|7877.72|7877.72|0
1629204180000|2021-08-17 12:43:00|7882.23|7882.23|7883.6|7883.6|7884.97|7884.97|7882.23|7882.23|0
1629204210000|2021-08-17 12:43:30|7882.23|7882.23|7879.42|7879.42|7882.23|7882.23|7879.01|7879.01|0
1629204220000|2021-08-17 12:43:40|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|0
1629204250000|2021-08-17 12:44:10|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|0
1629204270000|2021-08-17 12:44:30|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|0
1629204280000|2021-08-17 12:44:40|7881.34|7881.34|7881.73|7881.73|7881.73|7881.73|7881.34|7881.34|0
1629204290000|2021-08-17 12:44:50|7882.14|7882.14|7881.73|7881.73|7882.14|7882.14|7881.73|7881.73|0
1629204300000|2021-08-17 12:45:00|7879.95|7879.95|7878.32|7878.32|7879.95|7879.95|7877.91|7877.91|0
1629204310000|2021-08-17 12:45:10|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|0
1629204320000|2021-08-17 12:45:20|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1629204330000|2021-08-17 12:45:30|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|0
1629204370000|2021-08-17 12:46:10|7887.77|7887.77|7884.62|7884.62|7887.77|7887.77|7884.62|7884.62|0
1629204410000|2021-08-17 12:46:50|7885.03|7885.03|7885.44|7885.44|7885.44|7885.44|7885.03|7885.03|0
1629204430000|2021-08-17 12:47:10|7884.82|7884.82|7882.63|7882.63|7884.82|7884.82|7882.63|7882.63|0
1629204440000|2021-08-17 12:47:20|7884|7884|7884.41|7884.41|7884.41|7884.41|7884|7884|0
1629204460000|2021-08-17 12:47:40|7884|7884|7884|7884|7884|7884|7884|7884|0
1629204490000|2021-08-17 12:48:10|7883.18|7883.18|7881.68|7881.68|7883.18|7883.18|7881.68|7881.68|0
1629204520000|2021-08-17 12:48:40|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|0
1629204530000|2021-08-17 12:48:50|7880.03|7880.03|7880.44|7880.44|7880.44|7880.44|7880.03|7880.03|0
1629204540000|2021-08-17 12:49:00|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|0
1629204590000|2021-08-17 12:49:50|7879.98|7879.98|7879.98|7879.98|7879.98|7879.98|7879.98|7879.98|0
1629204600000|2021-08-17 12:50:00|7879.02|7879.02|7880.26|7880.26|7880.26|7880.26|7878.89|7878.89|0
1629204610000|2021-08-17 12:50:10|7880.67|7880.67|7882.11|7882.11|7882.11|7882.11|7880.67|7880.67|0
1629204630000|2021-08-17 12:50:30|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|0
1629204700000|2021-08-17 12:51:40|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|0
1629204740000|2021-08-17 12:52:20|7880.26|7880.26|7880.75|7880.75|7880.88|7880.88|7880.26|7880.26|0
1629204750000|2021-08-17 12:52:30|7883.48|7883.48|7884.1|7884.1|7884.1|7884.1|7883.48|7883.48|0
1629204770000|2021-08-17 12:52:50|7885.33|7885.33|7883.97|7883.97|7885.33|7885.33|7883.97|7883.97|0
1629204780000|2021-08-17 12:53:00|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1629204800000|2021-08-17 12:53:20|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|0
1629204810000|2021-08-17 12:53:30|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|0
1629204830000|2021-08-17 12:53:50|7881.57|7881.57|7883.06|7883.06|7883.06|7883.06|7881.57|7881.57|0
1629204840000|2021-08-17 12:54:00|7882.93|7882.93|7883.34|7883.34|7883.34|7883.34|7882.93|7882.93|0
1629204860000|2021-08-17 12:54:20|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1629204880000|2021-08-17 12:54:40|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|0
1629204900000|2021-08-17 12:55:00|7884.71|7884.71|7884.3|7884.3|7884.71|7884.71|7884.3|7884.3|0
1629204920000|2021-08-17 12:55:20|7884.71|7884.71|7885.12|7885.12|7885.12|7885.12|7884.71|7884.71|0
1629204930000|2021-08-17 12:55:30|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|0
1629204940000|2021-08-17 12:55:40|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1629204960000|2021-08-17 12:56:00|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|0
1629204970000|2021-08-17 12:56:10|7885.12|7885.12|7886.36|7886.36|7886.36|7886.36|7885.12|7885.12|0
1629205000000|2021-08-17 12:56:40|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|0
1629205020000|2021-08-17 12:57:00|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1629205030000|2021-08-17 12:57:10|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|0
1629205100000|2021-08-17 12:58:20|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1629205110000|2021-08-17 12:58:30|7891.48|7891.48|7891.48|7891.48|7891.48|7891.48|7891.48|7891.48|0
1629205130000|2021-08-17 12:58:50|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|0
1629205150000|2021-08-17 12:59:10|7891.38|7891.38|7891.79|7891.79|7891.79|7891.79|7891.38|7891.38|0
1629205160000|2021-08-17 12:59:20|7892.2|7892.2|7892.66|7892.66|7892.66|7892.66|7892.2|7892.2|0
1629205190000|2021-08-17 12:59:50|7895.4|7895.4|7896.22|7896.22|7896.22|7896.22|7895.4|7895.4|0
1629205200000|2021-08-17 13:00:00|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|0
1629205210000|2021-08-17 13:00:10|7895.4|7895.4|7894.99|7894.99|7895.4|7895.4|7894.99|7894.99|0
1629205220000|2021-08-17 13:00:20|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1629205240000|2021-08-17 13:00:40|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1629205280000|2021-08-17 13:01:20|7894.93|7894.93|7895.34|7895.34|7895.34|7895.34|7894.93|7894.93|0
1629205290000|2021-08-17 13:01:30|7894.93|7894.93|7894.52|7894.52|7894.93|7894.93|7894.52|7894.52|0
1629205300000|2021-08-17 13:01:40|7893.15|7893.15|7894.67|7894.67|7895.34|7895.34|7893.15|7893.15|0
1629205330000|2021-08-17 13:02:10|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7894.67|7894.67|0
1629205340000|2021-08-17 13:02:20|7894.26|7894.26|7893.3|7893.3|7894.67|7894.67|7893.3|7893.3|0
1629205400000|2021-08-17 13:03:20|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|0
1629205420000|2021-08-17 13:03:40|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|0
1629205430000|2021-08-17 13:03:50|7896.79|7896.79|7899.4|7899.4|7899.4|7899.4|7896.79|7896.79|0
1629205440000|2021-08-17 13:04:00|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|0
1629205450000|2021-08-17 13:04:10|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|0
1629205480000|2021-08-17 13:04:40|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|0
1629205490000|2021-08-17 13:04:50|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|0
1629205500000|2021-08-17 13:05:00|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1629205520000|2021-08-17 13:05:20|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|0
1629205530000|2021-08-17 13:05:30|7901.14|7901.14|7901.14|7901.14|7901.55|7901.55|7900.32|7900.32|0
1629205540000|2021-08-17 13:05:40|7899.77|7899.77|7898.99|7898.99|7899.77|7899.77|7898.99|7898.99|0
1629205570000|2021-08-17 13:06:10|7900.36|7900.36|7900.36|7900.36|7900.36|7900.36|7900.36|7900.36|0
1629205580000|2021-08-17 13:06:20|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|0
1629205610000|2021-08-17 13:06:50|7901.32|7901.32|7900.91|7900.91|7901.32|7901.32|7900.91|7900.91|0
1629205620000|2021-08-17 13:07:00|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|0
1629205650000|2021-08-17 13:07:30|7900.63|7900.63|7900.01|7900.01|7900.63|7900.63|7900.01|7900.01|0
1629205660000|2021-08-17 13:07:40|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|0
1629205670000|2021-08-17 13:07:50|7900.01|7900.01|7899.32|7899.32|7900.01|7900.01|7899.19|7899.19|0
1629205680000|2021-08-17 13:08:00|7899.45|7899.45|7898.83|7898.83|7899.45|7899.45|7898.83|7898.83|0
1629205700000|2021-08-17 13:08:20|7901.57|7901.57|7904.3|7904.3|7904.3|7904.3|7901.57|7901.57|0
1629205710000|2021-08-17 13:08:30|7904.17|7904.17|7901.44|7901.44|7904.17|7904.17|7901.44|7901.44|0
1629205730000|2021-08-17 13:08:50|7900.81|7900.81|7900.54|7900.54|7900.81|7900.81|7900.54|7900.54|0
1629205740000|2021-08-17 13:09:00|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|0
1629205760000|2021-08-17 13:09:20|7900.54|7900.54|7900.28|7900.28|7900.54|7900.54|7900.28|7900.28|0
1629205800000|2021-08-17 13:10:00|7900.69|7900.69|7900.82|7900.82|7900.82|7900.82|7900.69|7900.69|0
1629205810000|2021-08-17 13:10:10|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|0
1629205860000|2021-08-17 13:11:00|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|0
1629205870000|2021-08-17 13:11:10|7900.08|7900.08|7899.67|7899.67|7900.08|7900.08|7899.67|7899.67|0
1629205890000|2021-08-17 13:11:30|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|0
1629206010000|2021-08-17 13:13:30|7899.15|7899.15|7898.74|7898.74|7899.15|7899.15|7898.74|7898.74|0
1629206020000|2021-08-17 13:13:40|7899.15|7899.15|7897.78|7897.78|7899.15|7899.15|7897.78|7897.78|0
1629206070000|2021-08-17 13:14:30|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|0
1629206080000|2021-08-17 13:14:40|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|0
1629206120000|2021-08-17 13:15:20|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|0
1629206130000|2021-08-17 13:15:30|7899.15|7899.15|7899.56|7899.56|7899.56|7899.56|7899.15|7899.15|0
1629206140000|2021-08-17 13:15:40|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|0
1629206150000|2021-08-17 13:15:50|7899.02|7899.02|7899.43|7899.43|7899.43|7899.43|7899.02|7899.02|0
1629206160000|2021-08-17 13:16:00|7899.29|7899.29|7897.93|7897.93|7899.29|7899.29|7897.93|7897.93|0
1629206170000|2021-08-17 13:16:10|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1629206180000|2021-08-17 13:16:20|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|0
1629206240000|2021-08-17 13:17:20|7900.66|7900.66|7900.79|7900.79|7904.15|7904.15|7900.66|7900.66|0
1629206250000|2021-08-17 13:17:30|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|0
1629206280000|2021-08-17 13:18:00|7902.57|7902.57|7902.57|7902.57|7903.94|7903.94|7902.57|7902.57|0
1629206290000|2021-08-17 13:18:10|7903.94|7903.94|7904.07|7904.07|7904.07|7904.07|7903.94|7903.94|0
1629206300000|2021-08-17 13:18:20|7904.12|7904.12|7904.53|7904.53|7904.53|7904.53|7904.12|7904.12|0
1629206310000|2021-08-17 13:18:30|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1629206320000|2021-08-17 13:18:40|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|0
1629206380000|2021-08-17 13:19:40|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|0
1629206390000|2021-08-17 13:19:50|7903.86|7903.86|7901.46|7901.46|7903.86|7903.86|7901.46|7901.46|0
1629206410000|2021-08-17 13:20:10|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|0
1629206430000|2021-08-17 13:20:30|7900.92|7900.92|7900.51|7900.51|7900.92|7900.92|7900.51|7900.51|0
1629206440000|2021-08-17 13:20:40|7901.13|7901.13|7901.54|7901.54|7901.54|7901.54|7901.13|7901.13|0
1629206460000|2021-08-17 13:21:00|7901.59|7901.59|7902.98|7902.98|7902.98|7902.98|7901.54|7901.54|0
1629206470000|2021-08-17 13:21:10|7902.36|7902.36|7902.22|7902.22|7902.91|7902.91|7901.54|7901.54|0
1629206480000|2021-08-17 13:21:20|7902.09|7902.09|7901.54|7901.54|7902.09|7902.09|7900.72|7900.72|0
1629206490000|2021-08-17 13:21:30|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|0
1629206540000|2021-08-17 13:22:20|7901.54|7901.54|7902.91|7902.91|7902.91|7902.91|7901.54|7901.54|0
1629206550000|2021-08-17 13:22:30|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|0
1629206560000|2021-08-17 13:22:40|7904.35|7904.35|7903.94|7903.94|7904.35|7904.35|7903.94|7903.94|0
1629206580000|2021-08-17 13:23:00|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|0
1629206590000|2021-08-17 13:23:10|7902.7|7902.7|7901.74|7901.74|7903.11|7903.11|7901.74|7901.74|0
1629206620000|2021-08-17 13:23:40|7900.37|7900.37|7901.74|7901.74|7901.74|7901.74|7900.37|7900.37|0
1629206630000|2021-08-17 13:23:50|7899|7899|7899|7899|7899|7899|7899|7899|0
1629206660000|2021-08-17 13:24:20|7899.41|7899.41|7899|7899|7899.41|7899.41|7897.63|7897.63|0
1629206670000|2021-08-17 13:24:30|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899|7899|0
1629206700000|2021-08-17 13:25:00|7902.15|7902.15|7902.67|7902.67|7902.97|7902.97|7902.15|7902.15|0
1629206710000|2021-08-17 13:25:10|7902.62|7902.62|7902.56|7902.56|7902.62|7902.62|7902.56|7902.56|0
1629206720000|2021-08-17 13:25:20|7901.74|7901.74|7901.74|7901.74|7902.15|7902.15|7901.74|7901.74|0
1629206730000|2021-08-17 13:25:30|7902.15|7902.15|7901.19|7901.19|7902.56|7902.56|7901.19|7901.19|0
1629206740000|2021-08-17 13:25:40|7901.08|7901.08|7899.99|7899.99|7901.08|7901.08|7899.99|7899.99|0
1629206760000|2021-08-17 13:26:00|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|0
1629206770000|2021-08-17 13:26:10|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|0
1629206800000|2021-08-17 13:26:40|7903.3|7903.3|7903.71|7903.71|7903.71|7903.71|7903.3|7903.3|0
1629206810000|2021-08-17 13:26:50|7902.35|7902.35|7901.31|7901.31|7902.35|7902.35|7900.49|7900.49|0
1629206820000|2021-08-17 13:27:00|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|0
1629206830000|2021-08-17 13:27:10|7900.28|7900.28|7900.15|7900.15|7900.28|7900.28|7900.15|7900.15|0
1629206840000|2021-08-17 13:27:20|7900.26|7900.26|7900.26|7900.26|7900.26|7900.26|7900.26|7900.26|0
1629206860000|2021-08-17 13:27:40|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|0
1629206870000|2021-08-17 13:27:50|7899.23|7899.23|7898.82|7898.82|7899.23|7899.23|7898.82|7898.82|0
1629206880000|2021-08-17 13:28:00|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|0
1629206890000|2021-08-17 13:28:10|7899.1|7899.1|7899.15|7899.15|7899.15|7899.15|7899.1|7899.1|0
1629206910000|2021-08-17 13:28:30|7898.74|7898.74|7898.74|7898.74|7899.15|7899.15|7898.74|7898.74|0
1629206920000|2021-08-17 13:28:40|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|0
1629206930000|2021-08-17 13:28:50|7896.01|7896.01|7894.64|7894.64|7896.01|7896.01|7894.64|7894.64|0
1629206940000|2021-08-17 13:29:00|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|0
1629206960000|2021-08-17 13:29:20|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|0
1629206970000|2021-08-17 13:29:30|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1629206990000|2021-08-17 13:29:50|7893.09|7893.09|7893.22|7893.22|7893.22|7893.22|7893.09|7893.09|0
1629207000000|2021-08-17 13:30:00|7893.33|7893.33|7892.86|7892.86|7893.33|7893.33|7892.86|7892.86|0
1629207010000|2021-08-17 13:30:10|7893.27|7893.27|7894.93|7894.93|7894.93|7894.93|7893.27|7893.27|0
1629207020000|2021-08-17 13:30:20|7894.52|7894.52|7894.31|7894.31|7894.93|7894.93|7894.31|7894.31|0
1629207030000|2021-08-17 13:30:30|7895.67|7895.67|7893.15|7893.15|7895.67|7895.67|7892.53|7892.53|0
1629207040000|2021-08-17 13:30:40|7891.78|7891.78|7895.44|7895.44|7895.44|7895.44|7891.78|7891.78|0
1629207050000|2021-08-17 13:30:50|7895.85|7895.85|7895.44|7895.44|7895.85|7895.85|7895.44|7895.44|0
1629207060000|2021-08-17 13:31:00|7894.62|7894.62|7894.41|7894.41|7895.03|7895.03|7893.25|7893.25|0
1629207070000|2021-08-17 13:31:10|7895.23|7895.23|7904.97|7904.97|7904.97|7904.97|7895.23|7895.23|0
1629207080000|2021-08-17 13:31:20|7905.8|7905.8|7906.28|7906.28|7906.28|7906.28|7905.66|7905.66|0
1629207090000|2021-08-17 13:31:30|7905.25|7905.25|7901.97|7901.97|7905.25|7905.25|7901.97|7901.97|0
1629207100000|2021-08-17 13:31:40|7904.71|7904.71|7903.34|7903.34|7904.71|7904.71|7903.34|7903.34|0
1629207110000|2021-08-17 13:31:50|7901.97|7901.97|7901.15|7901.15|7901.97|7901.97|7901.15|7901.15|0
1629207120000|2021-08-17 13:32:00|7900.53|7900.53|7899.86|7899.86|7900.53|7900.53|7899.86|7899.86|0
1629207130000|2021-08-17 13:32:10|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|0
1629207140000|2021-08-17 13:32:20|7900.4|7900.4|7901.67|7901.67|7901.67|7901.67|7900.4|7900.4|0
1629207150000|2021-08-17 13:32:30|7900.3|7900.3|7898.88|7898.88|7900.3|7900.3|7897.51|7897.51|0
1629207160000|2021-08-17 13:32:40|7900.25|7900.25|7899.84|7899.84|7900.25|7900.25|7899.84|7899.84|0
1629207170000|2021-08-17 13:32:50|7900.25|7900.25|7897.8|7897.8|7900.25|7900.25|7897.8|7897.8|0
1629207180000|2021-08-17 13:33:00|7898.21|7898.21|7898.62|7898.62|7898.62|7898.62|7898.21|7898.21|0
1629207200000|2021-08-17 13:33:20|7897.25|7897.25|7895.47|7895.47|7897.25|7897.25|7895.47|7895.47|0
1629207210000|2021-08-17 13:33:30|7895.88|7895.88|7896.63|7896.63|7896.63|7896.63|7895.26|7895.26|0
1629207220000|2021-08-17 13:33:40|7896.58|7896.58|7897.33|7897.33|7897.33|7897.33|7896.58|7896.58|0
1629207230000|2021-08-17 13:33:50|7897.87|7897.87|7898|7898|7898|7898|7897.87|7897.87|0
1629207240000|2021-08-17 13:34:00|7897.59|7897.59|7895.81|7895.81|7897.59|7897.59|7894.44|7894.44|0
1629207250000|2021-08-17 13:34:10|7895.4|7895.4|7894.37|7894.37|7895.4|7895.4|7894.37|7894.37|0
1629207260000|2021-08-17 13:34:20|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|0
1629207270000|2021-08-17 13:34:30|7894.86|7894.86|7897.95|7897.95|7897.95|7897.95|7894.86|7894.86|0
1629207280000|2021-08-17 13:34:40|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|0
1629207290000|2021-08-17 13:34:50|7898.9|7898.9|7902.46|7902.46|7902.46|7902.46|7898.9|7898.9|0
1629207300000|2021-08-17 13:35:00|7903.41|7903.41|7910.31|7910.31|7910.31|7910.31|7903.41|7903.41|0
1629207310000|2021-08-17 13:35:10|7909.69|7909.69|7909.28|7909.28|7909.69|7909.69|7909.28|7909.28|0
1629207320000|2021-08-17 13:35:20|7908.87|7908.87|7908.61|7908.61|7908.87|7908.87|7908.61|7908.61|0
1629207330000|2021-08-17 13:35:30|7909.43|7909.43|7909.43|7909.43|7909.43|7909.43|7909.43|7909.43|0
1629207340000|2021-08-17 13:35:40|7909.02|7909.02|7907.24|7907.24|7909.02|7909.02|7907.24|7907.24|0
1629207350000|2021-08-17 13:35:50|7907.11|7907.11|7900.4|7900.4|7907.11|7907.11|7900.4|7900.4|0
1629207360000|2021-08-17 13:36:00|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|0
1629207370000|2021-08-17 13:36:10|7899.83|7899.83|7902.77|7902.77|7902.77|7902.77|7899.83|7899.83|0
1629207380000|2021-08-17 13:36:20|7904.14|7904.14|7900.99|7900.99|7904.14|7904.14|7900.99|7900.99|0
1629207390000|2021-08-17 13:36:30|7899.62|7899.62|7899.41|7899.41|7899.62|7899.62|7899|7899|0
1629207400000|2021-08-17 13:36:40|7902.56|7902.56|7906.54|7906.54|7906.67|7906.67|7902.56|7902.56|0
1629207420000|2021-08-17 13:37:00|7906.95|7906.95|7904.14|7904.14|7906.95|7906.95|7904.14|7904.14|0
1629207430000|2021-08-17 13:37:10|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|0
1629207440000|2021-08-17 13:37:20|7904.44|7904.44|7906.22|7906.22|7906.22|7906.22|7904.44|7904.44|0
1629207450000|2021-08-17 13:37:30|7891.71|7891.71|7894.04|7894.04|7897.19|7897.19|7891.71|7891.71|0
1629207460000|2021-08-17 13:37:40|7891.3|7891.3|7895.41|7895.41|7895.41|7895.41|7891.3|7891.3|0
1629207470000|2021-08-17 13:37:50|7894.04|7894.04|7893.63|7893.63|7894.04|7894.04|7893.63|7893.63|0
1629207480000|2021-08-17 13:38:00|7889.86|7889.86|7888.7|7888.7|7889.86|7889.86|7888.7|7888.7|0
1629207490000|2021-08-17 13:38:10|7889.11|7889.11|7889.65|7889.65|7889.65|7889.65|7889.11|7889.11|0
1629207510000|2021-08-17 13:38:30|7890.06|7890.06|7890.06|7890.06|7890.06|7890.06|7890.06|7890.06|0
1629207520000|2021-08-17 13:38:40|7893.96|7893.96|7893.96|7893.96|7896.7|7896.7|7893.96|7893.96|0
1629207530000|2021-08-17 13:38:50|7896.49|7896.49|7896.54|7896.54|7896.54|7896.54|7896.49|7896.49|0
1629207540000|2021-08-17 13:39:00|7896.96|7896.96|7897.71|7897.71|7897.71|7897.71|7896.96|7896.96|0
1629207560000|2021-08-17 13:39:20|7897.3|7897.3|7902.43|7902.43|7902.43|7902.43|7897.3|7897.3|0
1629207570000|2021-08-17 13:39:30|7902.84|7902.84|7904.21|7904.21|7904.21|7904.21|7902.84|7902.84|0
1629207580000|2021-08-17 13:39:40|7904.83|7904.83|7904.7|7904.7|7904.83|7904.83|7904.7|7904.7|0
1629207590000|2021-08-17 13:39:50|7905.32|7905.32|7904.7|7904.7|7905.32|7905.32|7904.7|7904.7|0
1629207600000|2021-08-17 13:40:00|7905.11|7905.11|7911|7911|7911|7911|7905.11|7905.11|0
1629207610000|2021-08-17 13:40:10|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1629207620000|2021-08-17 13:40:20|7911|7911|7906.89|7906.89|7911|7911|7906.89|7906.89|0
1629207630000|2021-08-17 13:40:30|7906.2|7906.2|7902.53|7902.53|7906.2|7906.2|7902.53|7902.53|0
1629207640000|2021-08-17 13:40:40|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1629207660000|2021-08-17 13:41:00|7901.71|7901.71|7901.09|7901.09|7901.71|7901.71|7901.09|7901.09|0
1629207670000|2021-08-17 13:41:10|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1629207700000|2021-08-17 13:41:40|7897.94|7897.94|7898.35|7898.35|7898.35|7898.35|7897.94|7897.94|0
1629207710000|2021-08-17 13:41:50|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1629207720000|2021-08-17 13:42:00|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|0
1629207730000|2021-08-17 13:42:10|7898.76|7898.76|7904.24|7904.24|7904.24|7904.24|7898.76|7898.76|0
1629207740000|2021-08-17 13:42:20|7904.37|7904.37|7904.78|7904.78|7904.78|7904.78|7904.37|7904.37|0
1629207750000|2021-08-17 13:42:30|7906.15|7906.15|7904.03|7904.03|7906.77|7906.77|7904.03|7904.03|0
1629207760000|2021-08-17 13:42:40|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|0
1629207770000|2021-08-17 13:42:50|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1629207790000|2021-08-17 13:43:10|7900.88|7900.88|7902.25|7902.25|7902.25|7902.25|7900.88|7900.88|0
1629207800000|2021-08-17 13:43:20|7902.66|7902.66|7904.03|7904.03|7904.03|7904.03|7902.66|7902.66|0
1629207810000|2021-08-17 13:43:30|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|0
1629207820000|2021-08-17 13:43:40|7904.03|7904.03|7903.62|7903.62|7904.03|7904.03|7903.62|7903.62|0
1629207830000|2021-08-17 13:43:50|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|0
1629207840000|2021-08-17 13:44:00|7908.14|7908.14|7908.76|7908.76|7908.76|7908.76|7908.14|7908.14|0
1629207860000|2021-08-17 13:44:20|7910.13|7910.13|7912.32|7912.32|7912.32|7912.32|7910.13|7910.13|0
1629207870000|2021-08-17 13:44:30|7912.73|7912.73|7914.39|7914.39|7914.39|7914.39|7912.73|7912.73|0
1629207880000|2021-08-17 13:44:40|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|0
1629207890000|2021-08-17 13:44:50|7914.39|7914.39|7912.35|7912.35|7914.39|7914.39|7912.35|7912.35|0
1629207900000|2021-08-17 13:45:00|7912.76|7912.76|7912.63|7912.63|7912.76|7912.76|7912.63|7912.63|0
1629207910000|2021-08-17 13:45:10|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|0
1629207930000|2021-08-17 13:45:30|7912.22|7912.22|7912.27|7912.27|7912.27|7912.27|7912.22|7912.22|0
1629207940000|2021-08-17 13:45:40|7912.68|7912.68|7912.27|7912.27|7912.68|7912.68|7912.27|7912.27|0
1629207960000|2021-08-17 13:46:00|7911.86|7911.86|7910.42|7910.42|7912.48|7912.48|7910.42|7910.42|0
1629207970000|2021-08-17 13:46:10|7910.01|7910.01|7902.55|7902.55|7910.01|7910.01|7902.55|7902.55|0
1629207980000|2021-08-17 13:46:20|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1629208000000|2021-08-17 13:46:40|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|0
1629208010000|2021-08-17 13:46:50|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1629208020000|2021-08-17 13:47:00|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1629208030000|2021-08-17 13:47:10|7904.88|7904.88|7905.29|7905.29|7905.29|7905.29|7904.88|7904.88|0
1629208040000|2021-08-17 13:47:20|7904.88|7904.88|7901.52|7901.52|7904.88|7904.88|7901.52|7901.52|0
1629208050000|2021-08-17 13:47:30|7900.15|7900.15|7899.99|7899.99|7900.15|7900.15|7899.99|7899.99|0
1629208060000|2021-08-17 13:47:40|7899.58|7899.58|7896.3|7896.3|7899.58|7899.58|7896.3|7896.3|0
1629208070000|2021-08-17 13:47:50|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|0
1629208080000|2021-08-17 13:48:00|7899.17|7899.17|7900.54|7900.54|7900.54|7900.54|7899.17|7899.17|0
1629208120000|2021-08-17 13:48:40|7900.41|7900.41|7900.41|7900.41|7900.82|7900.82|7900.41|7900.41|0
1629208130000|2021-08-17 13:48:50|7900.54|7900.54|7901.91|7901.91|7901.91|7901.91|7900.54|7900.54|0
1629208150000|2021-08-17 13:49:10|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|7903.28|0
1629208160000|2021-08-17 13:49:20|7902.87|7902.87|7901.5|7901.5|7902.87|7902.87|7901.5|7901.5|0
1629208170000|2021-08-17 13:49:30|7902.32|7902.32|7903.69|7903.69|7903.69|7903.69|7902.32|7902.32|0
1629208180000|2021-08-17 13:49:40|7904.1|7904.1|7904.85|7904.85|7904.85|7904.85|7904.1|7904.1|0
1629208200000|2021-08-17 13:50:00|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|0
1629208210000|2021-08-17 13:50:10|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|0
1629208230000|2021-08-17 13:50:30|7902.58|7902.58|7900.8|7900.8|7902.58|7902.58|7900.8|7900.8|0
1629208240000|2021-08-17 13:50:40|7901.42|7901.42|7902.79|7902.79|7902.79|7902.79|7901.42|7901.42|0
1629208250000|2021-08-17 13:50:50|7902.38|7902.38|7902.25|7902.25|7902.38|7902.38|7902.25|7902.25|0
1629208260000|2021-08-17 13:51:00|7901.02|7901.02|7899.78|7899.78|7901.02|7901.02|7899.78|7899.78|0
1629208270000|2021-08-17 13:51:10|7900.19|7900.19|7901.56|7901.56|7901.56|7901.56|7900.19|7900.19|0
1629208290000|2021-08-17 13:51:30|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|0
1629208300000|2021-08-17 13:51:40|7900.32|7900.32|7898.2|7898.2|7900.32|7900.32|7897.79|7897.79|0
1629208310000|2021-08-17 13:51:50|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|0
1629208320000|2021-08-17 13:52:00|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1629208330000|2021-08-17 13:52:10|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|0
1629208340000|2021-08-17 13:52:20|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|0
1629208360000|2021-08-17 13:52:40|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|0
1629208370000|2021-08-17 13:52:50|7901.96|7901.96|7903.88|7903.88|7903.88|7903.88|7901.96|7901.96|0
1629208380000|2021-08-17 13:53:00|7905.25|7905.25|7906.07|7906.07|7906.07|7906.07|7905.25|7905.25|0
1629208410000|2021-08-17 13:53:30|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1629208430000|2021-08-17 13:53:50|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1629208440000|2021-08-17 13:54:00|7907.43|7907.43|7908.12|7908.12|7908.25|7908.25|7907.43|7907.43|0
1629208450000|2021-08-17 13:54:10|7908.74|7908.74|7910.92|7910.92|7910.92|7910.92|7908.74|7908.74|0
1629208460000|2021-08-17 13:54:20|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|0
1629208500000|2021-08-17 13:55:00|7910.92|7910.92|7908.52|7908.52|7910.92|7910.92|7907.56|7907.56|0
1629208530000|2021-08-17 13:55:30|7908.93|7908.93|7910.3|7910.3|7910.3|7910.3|7908.93|7908.93|0
1629208560000|2021-08-17 13:56:00|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|0
1629208570000|2021-08-17 13:56:10|7908.11|7908.11|7906.74|7906.74|7908.11|7908.11|7906.74|7906.74|0
1629208580000|2021-08-17 13:56:20|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|0
1629208600000|2021-08-17 13:56:40|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|0
1629208610000|2021-08-17 13:56:50|7910.85|7910.85|7909.48|7909.48|7910.85|7910.85|7909.48|7909.48|0
1629208620000|2021-08-17 13:57:00|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|0
1629208630000|2021-08-17 13:57:10|7908.52|7908.52|7909.89|7909.89|7909.89|7909.89|7908.52|7908.52|0
1629208640000|2021-08-17 13:57:20|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|0
1629208660000|2021-08-17 13:57:40|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1629208670000|2021-08-17 13:57:50|7911.8|7911.8|7910.02|7910.02|7911.8|7911.8|7910.02|7910.02|0
1629208690000|2021-08-17 13:58:10|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|0
1629208700000|2021-08-17 13:58:20|7914.12|7914.12|7912.76|7912.76|7914.12|7914.12|7912.76|7912.76|0
1629208740000|2021-08-17 13:59:00|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|0
1629208750000|2021-08-17 13:59:10|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1629208780000|2021-08-17 13:59:40|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|0
1629208800000|2021-08-17 14:00:00|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1629208810000|2021-08-17 14:00:10|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1629208820000|2021-08-17 14:00:20|7914.32|7914.32|7916.11|7916.11|7916.11|7916.11|7914.32|7914.32|0
1629208860000|2021-08-17 14:01:00|7916.52|7916.52|7920.14|7920.14|7920.14|7920.14|7916.52|7916.52|0
1629208870000|2021-08-17 14:01:10|7920.76|7920.76|7917.61|7917.61|7920.76|7920.76|7917.61|7917.61|0
1629208880000|2021-08-17 14:01:20|7916.99|7916.99|7916.58|7916.58|7916.99|7916.99|7916.58|7916.58|0
1629208890000|2021-08-17 14:01:30|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1629208910000|2021-08-17 14:01:50|7916.45|7916.45|7915.83|7915.83|7916.45|7916.45|7915.83|7915.83|0
1629208920000|2021-08-17 14:02:00|7915.42|7915.42|7915.01|7915.01|7915.42|7915.42|7915.01|7915.01|0
1629208930000|2021-08-17 14:02:10|7916.38|7916.38|7915.76|7915.76|7916.38|7916.38|7915.76|7915.76|0
1629208940000|2021-08-17 14:02:20|7916.17|7916.17|7917.2|7917.2|7917.2|7917.2|7916.17|7916.17|0
1629208960000|2021-08-17 14:02:40|7917.61|7917.61|7917.61|7917.61|7917.61|7917.61|7917.61|7917.61|0
1629208970000|2021-08-17 14:02:50|7916.79|7916.79|7915.29|7915.29|7916.79|7916.79|7915.29|7915.29|0
1629208980000|2021-08-17 14:03:00|7916.66|7916.66|7916.52|7916.52|7916.66|7916.66|7916.52|7916.52|0
1629208990000|2021-08-17 14:03:10|7915.7|7915.7|7914.67|7914.67|7915.7|7915.7|7914.67|7914.67|0
1629209000000|2021-08-17 14:03:20|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|0
1629209040000|2021-08-17 14:04:00|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|0
1629209070000|2021-08-17 14:04:30|7913.71|7913.71|7914.34|7914.34|7914.34|7914.34|7913.71|7913.71|0
1629209080000|2021-08-17 14:04:40|7915.16|7915.16|7918.3|7918.3|7918.3|7918.3|7915.16|7915.16|0
1629209100000|2021-08-17 14:05:00|7918.71|7918.71|7920.08|7920.08|7920.08|7920.08|7918.71|7918.71|0
1629209110000|2021-08-17 14:05:10|7917.68|7917.68|7916.31|7916.31|7917.68|7917.68|7916.31|7916.31|0
1629209120000|2021-08-17 14:05:20|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1629209150000|2021-08-17 14:05:50|7917|7917|7917|7917|7917|7917|7917|7917|0
1629209160000|2021-08-17 14:06:00|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|0
1629209170000|2021-08-17 14:06:10|7916.25|7916.25|7917.62|7917.62|7917.62|7917.62|7916.25|7916.25|0
1629209180000|2021-08-17 14:06:20|7918.24|7918.24|7919.13|7919.13|7919.13|7919.13|7918.24|7918.24|0
1629209190000|2021-08-17 14:06:30|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1629209200000|2021-08-17 14:06:40|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|0
1629209210000|2021-08-17 14:06:50|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|0
1629209220000|2021-08-17 14:07:00|7918.99|7918.99|7918.32|7918.32|7919.4|7919.4|7918.32|7918.32|0
1629209230000|2021-08-17 14:07:10|7917.91|7917.91|7916.13|7916.13|7917.91|7917.91|7916.13|7916.13|0
1629209280000|2021-08-17 14:08:00|7915.51|7915.51|7914.48|7914.48|7915.51|7915.51|7914.48|7914.48|0
1629209310000|2021-08-17 14:08:30|7913.11|7913.11|7914.48|7914.48|7914.48|7914.48|7913.11|7913.11|0
1629209320000|2021-08-17 14:08:40|7913.86|7913.86|7913.86|7913.86|7914.27|7914.27|7913.86|7913.86|0
1629209340000|2021-08-17 14:09:00|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1629209350000|2021-08-17 14:09:10|7916.59|7916.59|7917|7917|7917|7917|7916.59|7916.59|0
1629209370000|2021-08-17 14:09:30|7915.63|7915.63|7913.66|7913.66|7915.63|7915.63|7913.66|7913.66|0
1629209380000|2021-08-17 14:09:40|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1629209400000|2021-08-17 14:10:00|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1629209410000|2021-08-17 14:10:10|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|0
1629209430000|2021-08-17 14:10:30|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|0
1629209440000|2021-08-17 14:10:40|7916.31|7916.31|7916.31|7916.31|7916.31|7916.31|7916.31|7916.31|0
1629209450000|2021-08-17 14:10:50|7915.9|7915.9|7915.49|7915.49|7915.9|7915.9|7915.49|7915.49|0
1629209460000|2021-08-17 14:11:00|7915.9|7915.9|7917.27|7917.27|7917.27|7917.27|7915.9|7915.9|0
1629209470000|2021-08-17 14:11:10|7918.64|7918.64|7922.69|7922.69|7922.69|7922.69|7918.64|7918.64|0
1629209480000|2021-08-17 14:11:20|7922.82|7922.82|7922.82|7922.82|7922.82|7922.82|7922.82|7922.82|0
1629209500000|2021-08-17 14:11:40|7924.19|7924.19|7923.78|7923.78|7924.19|7924.19|7923.78|7923.78|0
1629209520000|2021-08-17 14:12:00|7923.91|7923.91|7923.91|7923.91|7923.91|7923.91|7923.91|7923.91|0
1629209540000|2021-08-17 14:12:20|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|0
1629209550000|2021-08-17 14:12:30|7925.48|7925.48|7925.89|7925.89|7925.89|7925.89|7925.48|7925.48|0
1629209560000|2021-08-17 14:12:40|7925.95|7925.95|7928.54|7928.54|7930.73|7930.73|7925.95|7925.95|0
1629209570000|2021-08-17 14:12:50|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1629209580000|2021-08-17 14:13:00|7928|7928|7928|7928|7928|7928|7928|7928|0
1629209590000|2021-08-17 14:13:10|7926.63|7926.63|7929.83|7929.83|7929.83|7929.83|7926.63|7926.63|0
1629209630000|2021-08-17 14:13:50|7930.24|7930.24|7929.83|7929.83|7930.24|7930.24|7929.83|7929.83|0
1629209640000|2021-08-17 14:14:00|7930.24|7930.24|7934.01|7934.01|7934.01|7934.01|7930.24|7930.24|0
1629209670000|2021-08-17 14:14:30|7935.38|7935.38|7936.2|7936.2|7936.2|7936.2|7935.38|7935.38|0
1629209680000|2021-08-17 14:14:40|7937.57|7937.57|7938.94|7938.94|7939.35|7939.35|7937.57|7937.57|0
1629209700000|2021-08-17 14:15:00|7939.33|7939.33|7939.05|7939.05|7939.46|7939.46|7939.05|7939.05|0
1629209720000|2021-08-17 14:15:20|7934.53|7934.53|7935.9|7935.9|7935.9|7935.9|7934.53|7934.53|0
1629209750000|2021-08-17 14:15:50|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|0
1629209770000|2021-08-17 14:16:10|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|0
1629209780000|2021-08-17 14:16:20|7937.69|7937.69|7937.28|7937.28|7937.69|7937.69|7937.28|7937.28|0
1629209790000|2021-08-17 14:16:30|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|0
1629209800000|2021-08-17 14:16:40|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1629209850000|2021-08-17 14:17:30|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1629209870000|2021-08-17 14:17:50|7936.88|7936.88|7934.69|7934.69|7936.88|7936.88|7934.69|7934.69|0
1629209880000|2021-08-17 14:18:00|7935.1|7935.1|7935.1|7935.1|7935.1|7935.1|7935.1|7935.1|0
1629209900000|2021-08-17 14:18:20|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|0
1629209910000|2021-08-17 14:18:30|7937.71|7937.71|7939.49|7939.49|7939.49|7939.49|7937.71|7937.71|0
1629209930000|2021-08-17 14:18:50|7939.08|7939.08|7939.49|7939.49|7939.49|7939.49|7939.08|7939.08|0
1629209950000|2021-08-17 14:19:10|7940.11|7940.11|7940.52|7940.52|7940.52|7940.52|7940.11|7940.11|0
1629209960000|2021-08-17 14:19:20|7940.84|7940.84|7944.82|7944.82|7944.82|7944.82|7940.71|7940.71|0
1629210020000|2021-08-17 14:20:20|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|0
1629210030000|2021-08-17 14:20:30|7944.28|7944.28|7943.03|7943.03|7944.28|7944.28|7943.03|7943.03|0
1629210040000|2021-08-17 14:20:40|7944.4|7944.4|7943.03|7943.03|7944.4|7944.4|7943.03|7943.03|0
1629210060000|2021-08-17 14:21:00|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|0
1629210090000|2021-08-17 14:21:30|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1629210120000|2021-08-17 14:22:00|7946.05|7946.05|7946.46|7946.46|7946.46|7946.46|7946.05|7946.05|0
1629210140000|2021-08-17 14:22:20|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1629210150000|2021-08-17 14:22:30|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|0
1629210160000|2021-08-17 14:22:40|7947.65|7947.65|7948.33|7948.33|7948.33|7948.33|7947.65|7947.65|0
1629210180000|2021-08-17 14:23:00|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1629210220000|2021-08-17 14:23:40|7949.21|7949.21|7950.86|7950.86|7952.23|7952.23|7949.21|7949.21|0
1629210230000|2021-08-17 14:23:50|7950.91|7950.91|7947.76|7947.76|7950.91|7950.91|7947.76|7947.76|0
1629210250000|2021-08-17 14:24:10|7947.35|7947.35|7945.7|7945.7|7947.35|7947.35|7945.7|7945.7|0
1629210300000|2021-08-17 14:25:00|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|0
1629210310000|2021-08-17 14:25:10|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7943.17|7943.17|0
1629210320000|2021-08-17 14:25:20|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|0
1629210340000|2021-08-17 14:25:40|7944.54|7944.54|7945.91|7945.91|7945.91|7945.91|7944.54|7944.54|0
1629210350000|2021-08-17 14:25:50|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|0
1629210360000|2021-08-17 14:26:00|7946.87|7946.87|7946.87|7946.87|7946.87|7946.87|7946.87|7946.87|0
1629210370000|2021-08-17 14:26:10|7947.69|7947.69|7948.72|7948.72|7948.72|7948.72|7947.69|7947.69|0
1629210380000|2021-08-17 14:26:20|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|0
1629210440000|2021-08-17 14:27:20|7948.72|7948.72|7948.72|7948.72|7948.72|7948.72|7948.72|7948.72|0
1629210450000|2021-08-17 14:27:30|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1629210460000|2021-08-17 14:27:40|7950.22|7950.22|7952|7952|7952|7952|7950.22|7950.22|0
1629210470000|2021-08-17 14:27:50|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1629210490000|2021-08-17 14:28:10|7951.04|7951.04|7951.66|7951.66|7951.66|7951.66|7951.04|7951.04|0
1629210500000|2021-08-17 14:28:20|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|0
1629210510000|2021-08-17 14:28:30|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|0
1629210520000|2021-08-17 14:28:40|7952.21|7952.21|7953.58|7953.58|7953.58|7953.58|7952.21|7952.21|0
1629210570000|2021-08-17 14:29:30|7953.17|7953.17|7952.55|7952.55|7953.17|7953.17|7952.55|7952.55|0
1629210580000|2021-08-17 14:29:40|7952.96|7952.96|7955.69|7955.69|7955.69|7955.69|7952.96|7952.96|0
1629210590000|2021-08-17 14:29:50|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|0
1629210600000|2021-08-17 14:30:00|7952.96|7952.96|7952.9|7952.9|7952.96|7952.96|7952.9|7952.9|0
1629210610000|2021-08-17 14:30:10|7953.52|7953.52|7954.55|7954.55|7954.55|7954.55|7953.52|7953.52|0
1629210620000|2021-08-17 14:30:20|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1629210630000|2021-08-17 14:30:30|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1629210640000|2021-08-17 14:30:40|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|0
1629210650000|2021-08-17 14:30:50|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1629210660000|2021-08-17 14:31:00|7954.62|7954.62|7951.06|7951.06|7954.62|7954.62|7951.06|7951.06|0
1629210690000|2021-08-17 14:31:30|7952.43|7952.43|7955.04|7955.04|7955.04|7955.04|7952.43|7952.43|0
1629210720000|2021-08-17 14:32:00|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|0
1629210730000|2021-08-17 14:32:10|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|0
1629210760000|2021-08-17 14:32:40|7955.32|7955.32|7953.67|7953.67|7955.32|7955.32|7953.67|7953.67|0
1629210770000|2021-08-17 14:32:50|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1629210790000|2021-08-17 14:33:10|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|0
1629210800000|2021-08-17 14:33:20|7951.9|7951.9|7951.9|7951.9|7951.9|7951.9|7951.9|7951.9|0
1629210830000|2021-08-17 14:33:50|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|0
1629210840000|2021-08-17 14:34:00|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1629210850000|2021-08-17 14:34:10|7951.27|7951.27|7952.64|7952.64|7952.64|7952.64|7951.27|7951.27|0
1629210860000|2021-08-17 14:34:20|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1629210870000|2021-08-17 14:34:30|7951.69|7951.69|7951.27|7951.27|7951.69|7951.69|7951.27|7951.27|0
1629210910000|2021-08-17 14:35:10|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|0
1629210920000|2021-08-17 14:35:20|7954.42|7954.42|7958.19|7958.19|7958.19|7958.19|7954.42|7954.42|0
1629210930000|2021-08-17 14:35:30|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|0
1629210970000|2021-08-17 14:36:10|7959.97|7959.97|7960.38|7960.38|7960.38|7960.38|7959.97|7959.97|0
1629210980000|2021-08-17 14:36:20|7960.79|7960.79|7962.16|7962.16|7962.16|7962.16|7960.79|7960.79|0
1629210990000|2021-08-17 14:36:30|7962.03|7962.03|7961.9|7961.9|7962.03|7962.03|7961.9|7961.9|0
1629211000000|2021-08-17 14:36:40|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|0
1629211020000|2021-08-17 14:37:00|7963.13|7963.13|7964.5|7964.5|7964.5|7964.5|7963.13|7963.13|0
1629211030000|2021-08-17 14:37:10|7964.91|7964.91|7965.19|7965.19|7965.32|7965.32|7964.91|7964.91|0
1629211060000|2021-08-17 14:37:40|7965.32|7965.32|7964.5|7964.5|7965.32|7965.32|7964.5|7964.5|0
1629211070000|2021-08-17 14:37:50|7963.13|7963.13|7954.05|7954.05|7963.13|7963.13|7954.05|7954.05|0
1629211080000|2021-08-17 14:38:00|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|0
1629211090000|2021-08-17 14:38:10|7954.05|7954.05|7953.92|7953.92|7954.05|7954.05|7953.92|7953.92|0
1629211100000|2021-08-17 14:38:20|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1629211110000|2021-08-17 14:38:30|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|0
1629211140000|2021-08-17 14:39:00|7951.86|7951.86|7948.04|7948.04|7951.86|7951.86|7948.04|7948.04|0
1629211150000|2021-08-17 14:39:10|7947.91|7947.91|7945.24|7945.24|7947.91|7947.91|7945.24|7945.24|0
1629211160000|2021-08-17 14:39:20|7944.83|7944.83|7944.97|7944.97|7944.97|7944.97|7944.83|7944.83|0
1629211170000|2021-08-17 14:39:30|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1629211180000|2021-08-17 14:39:40|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1629211200000|2021-08-17 14:40:00|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1629211210000|2021-08-17 14:40:10|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1629211230000|2021-08-17 14:40:30|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1629211240000|2021-08-17 14:40:40|7946.88|7946.88|7943.52|7943.52|7946.88|7946.88|7943.52|7943.52|0
1629211250000|2021-08-17 14:40:50|7942.16|7942.16|7942.02|7942.02|7942.16|7942.16|7942.02|7942.02|0
1629211260000|2021-08-17 14:41:00|7943.39|7943.39|7946.2|7946.2|7946.2|7946.2|7943.39|7943.39|0
1629211270000|2021-08-17 14:41:10|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|0
1629211280000|2021-08-17 14:41:20|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7944.97|7944.97|0
1629211300000|2021-08-17 14:41:40|7944.56|7944.56|7944.15|7944.15|7944.56|7944.56|7944.15|7944.15|0
1629211310000|2021-08-17 14:41:50|7944.02|7944.02|7945.46|7945.46|7945.46|7945.46|7944.02|7944.02|0
1629211340000|2021-08-17 14:42:20|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|0
1629211350000|2021-08-17 14:42:30|7945.92|7945.92|7946.33|7946.33|7946.33|7946.33|7945.92|7945.92|0
1629211360000|2021-08-17 14:42:40|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1629211370000|2021-08-17 14:42:50|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1629211380000|2021-08-17 14:43:00|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1629211390000|2021-08-17 14:43:10|7949.07|7949.07|7950.44|7950.44|7950.44|7950.44|7949.07|7949.07|0
1629211460000|2021-08-17 14:44:20|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1629211480000|2021-08-17 14:44:40|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|0
1629211490000|2021-08-17 14:44:50|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1629211500000|2021-08-17 14:45:00|7947.7|7947.7|7947.91|7947.91|7947.91|7947.91|7947.7|7947.7|0
1629211560000|2021-08-17 14:46:00|7947.5|7947.5|7947.91|7947.91|7947.91|7947.91|7947.5|7947.5|0
1629211590000|2021-08-17 14:46:30|7945.18|7945.18|7947.91|7947.91|7947.91|7947.91|7945.18|7945.18|0
1629211610000|2021-08-17 14:46:50|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1629211630000|2021-08-17 14:47:10|7947.64|7947.64|7947.37|7947.37|7947.64|7947.64|7947.37|7947.37|0
1629211640000|2021-08-17 14:47:20|7946|7946|7946|7946|7946|7946|7946|7946|0
1629211650000|2021-08-17 14:47:30|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1629211660000|2021-08-17 14:47:40|7945.52|7945.52|7946.88|7946.88|7946.88|7946.88|7945.52|7945.52|0
1629211670000|2021-08-17 14:47:50|7946.26|7946.26|7946.13|7946.13|7946.26|7946.26|7946.13|7946.13|0
1629211680000|2021-08-17 14:48:00|7946.02|7946.02|7945.97|7945.97|7946.02|7946.02|7945.97|7945.97|0
1629211690000|2021-08-17 14:48:10|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|0
1629211710000|2021-08-17 14:48:30|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|0
1629211720000|2021-08-17 14:48:40|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|0
1629211730000|2021-08-17 14:48:50|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1629211740000|2021-08-17 14:49:00|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|0
1629211750000|2021-08-17 14:49:10|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1629211770000|2021-08-17 14:49:30|7948.27|7948.27|7948.27|7948.27|7949.64|7949.64|7948.27|7948.27|0
1629211780000|2021-08-17 14:49:40|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|0
1629211800000|2021-08-17 14:50:00|7948.27|7948.27|7950.32|7950.32|7950.32|7950.32|7948.27|7948.27|0
1629211820000|2021-08-17 14:50:20|7949.78|7949.78|7949.64|7949.64|7949.78|7949.78|7949.64|7949.64|0
1629211840000|2021-08-17 14:50:40|7948.28|7948.28|7948.4|7948.4|7948.4|7948.4|7947.04|7947.04|0
1629211850000|2021-08-17 14:50:50|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|0
1629211860000|2021-08-17 14:51:00|7947.58|7947.58|7949.57|7949.57|7949.57|7949.57|7947.58|7947.58|0
1629211870000|2021-08-17 14:51:10|7949.16|7949.16|7950.19|7950.19|7950.19|7950.19|7949.16|7949.16|0
1629211890000|2021-08-17 14:51:30|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|0
1629211900000|2021-08-17 14:51:40|7950.19|7950.19|7949.91|7949.91|7950.32|7950.32|7949.91|7949.91|0
1629211920000|2021-08-17 14:52:00|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1629211960000|2021-08-17 14:52:40|7952.23|7952.23|7952.23|7952.23|7952.23|7952.23|7952.23|7952.23|0
1629212030000|2021-08-17 14:53:50|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|0
1629212040000|2021-08-17 14:54:00|7951.44|7951.44|7952.81|7952.81|7952.81|7952.81|7951.44|7951.44|0
1629212050000|2021-08-17 14:54:10|7953.22|7953.22|7956.49|7956.49|7956.49|7956.49|7953.22|7953.22|0
1629212060000|2021-08-17 14:54:20|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|0
1629212080000|2021-08-17 14:54:40|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|0
1629212090000|2021-08-17 14:54:50|7958|7958|7958|7958|7958|7958|7958|7958|0
1629212100000|2021-08-17 14:55:00|7959.37|7959.37|7956.63|7956.63|7959.37|7959.37|7956.63|7956.63|0
1629212110000|2021-08-17 14:55:10|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1629212160000|2021-08-17 14:56:00|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|0
1629212170000|2021-08-17 14:56:10|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1629212190000|2021-08-17 14:56:30|7955.75|7955.75|7957.11|7957.11|7957.11|7957.11|7955.75|7955.75|0
1629212240000|2021-08-17 14:57:20|7956.49|7956.49|7956.08|7956.08|7956.49|7956.49|7956.08|7956.08|0
1629212250000|2021-08-17 14:57:30|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|0
1629212270000|2021-08-17 14:57:50|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|0
1629212280000|2021-08-17 14:58:00|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|0
1629212290000|2021-08-17 14:58:10|7953.78|7953.78|7953.65|7953.65|7953.78|7953.78|7953.65|7953.65|0
1629212310000|2021-08-17 14:58:30|7953.24|7953.24|7952.83|7952.83|7953.24|7953.24|7952.83|7952.83|0
1629212320000|2021-08-17 14:58:40|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|0
1629212330000|2021-08-17 14:58:50|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|0
1629212340000|2021-08-17 14:59:00|7950.02|7950.02|7945.5|7945.5|7950.02|7950.02|7945.5|7945.5|0
1629212350000|2021-08-17 14:59:10|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|0
1629212360000|2021-08-17 14:59:20|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|0
1629212370000|2021-08-17 14:59:30|7944.06|7944.06|7942.69|7942.69|7944.06|7944.06|7942.69|7942.69|0
1629212390000|2021-08-17 14:59:50|7942.07|7942.07|7941.11|7941.11|7943.85|7943.85|7941.11|7941.11|0
1629212400000|2021-08-17 15:00:00|7942.48|7942.48|7943.85|7943.85|7943.85|7943.85|7942.48|7942.48|0
1629212420000|2021-08-17 15:00:20|7942.48|7942.48|7943.85|7943.85|7943.85|7943.85|7942.48|7942.48|0
1629212430000|2021-08-17 15:00:30|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|0
1629212440000|2021-08-17 15:00:40|7945.63|7945.63|7945.01|7945.01|7945.63|7945.63|7945.01|7945.01|0
1629212450000|2021-08-17 15:00:50|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|0
1629212470000|2021-08-17 15:01:10|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|0
1629212480000|2021-08-17 15:01:20|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|0
1629212500000|2021-08-17 15:01:40|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|0
1629212530000|2021-08-17 15:02:10|7943.85|7943.85|7943.98|7943.98|7943.98|7943.98|7943.85|7943.85|0
1629212540000|2021-08-17 15:02:20|7942.61|7942.61|7943.98|7943.98|7943.98|7943.98|7942.61|7942.61|0
1629212560000|2021-08-17 15:02:40|7942.61|7942.61|7942.07|7942.07|7942.61|7942.61|7942.07|7942.07|0
1629212580000|2021-08-17 15:03:00|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|0
1629212590000|2021-08-17 15:03:10|7943.85|7943.85|7943.03|7943.03|7943.85|7943.85|7942.21|7942.21|0
1629212620000|2021-08-17 15:03:40|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.25|7941.25|0
1629212640000|2021-08-17 15:04:00|7939.67|7939.67|7937.68|7937.68|7939.67|7939.67|7937.68|7937.68|0
1629212660000|2021-08-17 15:04:20|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|0
1629212670000|2021-08-17 15:04:30|7939.46|7939.46|7938.09|7938.09|7939.46|7939.46|7938.09|7938.09|0
1629212680000|2021-08-17 15:04:40|7936.72|7936.72|7936.1|7936.1|7936.72|7936.72|7936.1|7936.1|0
1629212690000|2021-08-17 15:04:50|7937.47|7937.47|7938.09|7938.09|7938.09|7938.09|7937.47|7937.47|0
1629212700000|2021-08-17 15:05:00|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1629212710000|2021-08-17 15:05:10|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7936.72|7936.72|0
1629212730000|2021-08-17 15:05:30|7939.46|7939.46|7941.59|7941.59|7941.59|7941.59|7939.46|7939.46|0
1629212740000|2021-08-17 15:05:40|7942|7942|7942|7942|7942|7942|7942|7942|0
1629212750000|2021-08-17 15:05:50|7942.41|7942.41|7942.01|7942.01|7942.41|7942.41|7941.88|7941.88|0
1629212760000|2021-08-17 15:06:00|7941.6|7941.6|7941.19|7941.19|7941.6|7941.6|7941.19|7941.19|0
1629212770000|2021-08-17 15:06:10|7941.3|7941.3|7941.36|7941.36|7941.36|7941.36|7941.3|7941.3|0
1629212790000|2021-08-17 15:06:30|7941.25|7941.25|7942.62|7942.62|7942.62|7942.62|7941.25|7941.25|0
1629212810000|2021-08-17 15:06:50|7942.21|7942.21|7942.31|7942.31|7942.31|7942.31|7942.21|7942.21|0
1629212840000|2021-08-17 15:07:20|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|0
1629212850000|2021-08-17 15:07:30|7942.99|7942.99|7942.71|7942.71|7943.12|7943.12|7942.71|7942.71|0
1629212860000|2021-08-17 15:07:40|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1629212870000|2021-08-17 15:07:50|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|0
1629212880000|2021-08-17 15:08:00|7943.25|7943.25|7941.88|7941.88|7943.25|7943.25|7941.88|7941.88|0
1629212890000|2021-08-17 15:08:10|7941.75|7941.75|7943.17|7943.17|7943.17|7943.17|7941.75|7941.75|0
1629212940000|2021-08-17 15:09:00|7944.54|7944.54|7944.54|7944.54|7945.91|7945.91|7944.54|7944.54|0
1629212950000|2021-08-17 15:09:10|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|0
1629212990000|2021-08-17 15:09:50|7945.36|7945.36|7945.77|7945.77|7945.77|7945.77|7945.36|7945.36|0
1629213000000|2021-08-17 15:10:00|7945.88|7945.88|7945.47|7945.47|7945.88|7945.88|7945.47|7945.47|0
1629213010000|2021-08-17 15:10:10|7945.88|7945.88|7946.29|7946.29|7946.29|7946.29|7945.88|7945.88|0
1629213020000|2021-08-17 15:10:20|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1629213030000|2021-08-17 15:10:30|7947.25|7947.25|7947.3|7947.3|7947.3|7947.3|7947.25|7947.25|0
1629213040000|2021-08-17 15:10:40|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|0
1629213050000|2021-08-17 15:10:50|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|0
1629213060000|2021-08-17 15:11:00|7947.87|7947.87|7947.82|7947.82|7947.87|7947.87|7947.82|7947.82|0
1629213090000|2021-08-17 15:11:30|7947.41|7947.41|7940.36|7940.36|7947.41|7947.41|7939.62|7939.62|0
1629213110000|2021-08-17 15:11:50|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1629213130000|2021-08-17 15:12:10|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1629213150000|2021-08-17 15:12:30|7934.48|7934.48|7935.85|7935.85|7935.85|7935.85|7934.48|7934.48|0
1629213160000|2021-08-17 15:12:40|7937.22|7937.22|7935.85|7935.85|7937.22|7937.22|7935.85|7935.85|0
1629213170000|2021-08-17 15:12:50|7936.26|7936.26|7936.67|7936.67|7936.67|7936.67|7936.26|7936.26|0
1629213200000|2021-08-17 15:13:20|7939.4|7939.4|7939.82|7939.82|7939.82|7939.82|7939.4|7939.4|0
1629213220000|2021-08-17 15:13:40|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|0
1629213230000|2021-08-17 15:13:50|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|7941.45|0
1629213240000|2021-08-17 15:14:00|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1629213250000|2021-08-17 15:14:10|7939.67|7939.67|7941.04|7941.04|7941.04|7941.04|7939.67|7939.67|0
1629213300000|2021-08-17 15:15:00|7941.66|7941.66|7942.4|7942.4|7943.13|7943.13|7941.66|7941.66|0
1629213310000|2021-08-17 15:15:10|7942.82|7942.82|7943.85|7943.85|7943.85|7943.85|7942.82|7942.82|0
1629213330000|2021-08-17 15:15:30|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1629213360000|2021-08-17 15:16:00|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|0
1629213370000|2021-08-17 15:16:10|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1629213390000|2021-08-17 15:16:30|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|0
1629213400000|2021-08-17 15:16:40|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|0
1629213410000|2021-08-17 15:16:50|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1629213420000|2021-08-17 15:17:00|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|0
1629213430000|2021-08-17 15:17:10|7944.42|7944.42|7941.69|7941.69|7944.42|7944.42|7941.69|7941.69|0
1629213440000|2021-08-17 15:17:20|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1629213480000|2021-08-17 15:18:00|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|0
1629213500000|2021-08-17 15:18:20|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|0
1629213510000|2021-08-17 15:18:30|7941.9|7941.9|7941.28|7941.28|7941.9|7941.9|7941.28|7941.28|0
1629213540000|2021-08-17 15:19:00|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|0
1629213560000|2021-08-17 15:19:20|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|0
1629213570000|2021-08-17 15:19:30|7940.87|7940.87|7939.5|7939.5|7940.87|7940.87|7939.5|7939.5|0
1629213590000|2021-08-17 15:19:50|7938.13|7938.13|7939.5|7939.5|7939.5|7939.5|7938.13|7938.13|0
1629213600000|2021-08-17 15:20:00|7939.44|7939.44|7938.07|7938.07|7939.44|7939.44|7936.71|7936.71|0
1629213640000|2021-08-17 15:20:40|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|0
1629213650000|2021-08-17 15:20:50|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1629213670000|2021-08-17 15:21:10|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|0
1629213690000|2021-08-17 15:21:30|7938.35|7938.35|7938.84|7938.84|7938.84|7938.84|7938.22|7938.22|0
1629213720000|2021-08-17 15:22:00|7940.21|7940.21|7941.58|7941.58|7941.58|7941.58|7940.21|7940.21|0
1629213740000|2021-08-17 15:22:20|7941.71|7941.71|7942.74|7942.74|7942.74|7942.74|7941.71|7941.71|0
1629213750000|2021-08-17 15:22:30|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|0
1629213800000|2021-08-17 15:23:20|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1629213810000|2021-08-17 15:23:30|7946.85|7946.85|7946.98|7946.98|7946.98|7946.98|7946.79|7946.79|0
1629213820000|2021-08-17 15:23:40|7947.11|7947.11|7945.61|7945.61|7947.11|7947.11|7945.61|7945.61|0
1629213830000|2021-08-17 15:23:50|7944.24|7944.24|7946.28|7946.28|7946.98|7946.98|7942.87|7942.87|0
1629213850000|2021-08-17 15:24:10|7946.33|7946.33|7946.39|7946.39|7946.39|7946.39|7946.33|7946.33|0
1629213870000|2021-08-17 15:24:30|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|0
1629213880000|2021-08-17 15:24:40|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|0
1629213890000|2021-08-17 15:24:50|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|0
1629213900000|2021-08-17 15:25:00|7946.39|7946.39|7946.44|7946.44|7946.85|7946.85|7946.23|7946.23|0
1629213910000|2021-08-17 15:25:10|7945.41|7945.41|7944.65|7944.65|7945.41|7945.41|7944.65|7944.65|0
1629213920000|2021-08-17 15:25:20|7943.29|7943.29|7944.24|7944.24|7944.65|7944.65|7943.29|7943.29|0
1629213940000|2021-08-17 15:25:40|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|0
1629213950000|2021-08-17 15:25:50|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1629213960000|2021-08-17 15:26:00|7943.83|7943.83|7945.2|7945.2|7945.2|7945.2|7943.83|7943.83|0
1629213970000|2021-08-17 15:26:10|7945.82|7945.82|7945.08|7945.08|7946.44|7946.44|7945.08|7945.08|0
1629213980000|2021-08-17 15:26:20|7945.49|7945.49|7944.86|7944.86|7945.49|7945.49|7944.86|7944.86|0
1629214010000|2021-08-17 15:26:50|7943.5|7943.5|7940.76|7940.76|7943.5|7943.5|7940.76|7940.76|0
1629214020000|2021-08-17 15:27:00|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|0
1629214050000|2021-08-17 15:27:30|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1629214060000|2021-08-17 15:27:40|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|0
1629214070000|2021-08-17 15:27:50|7939.44|7939.44|7939.49|7939.49|7939.49|7939.49|7939.44|7939.44|0
1629214080000|2021-08-17 15:28:00|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1629214090000|2021-08-17 15:28:10|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|0
1629214100000|2021-08-17 15:28:20|7937.1|7937.1|7936.28|7936.28|7937.1|7937.1|7936.28|7936.28|0
1629214110000|2021-08-17 15:28:30|7935.87|7935.87|7934.09|7934.09|7935.87|7935.87|7934.09|7934.09|0
1629214120000|2021-08-17 15:28:40|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1629214140000|2021-08-17 15:29:00|7933.54|7933.54|7933.44|7933.44|7934.17|7934.17|7932.07|7932.07|0
1629214150000|2021-08-17 15:29:10|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|0
1629214160000|2021-08-17 15:29:20|7932.76|7932.76|7932.47|7932.47|7932.76|7932.76|7932.47|7932.47|0
1629214170000|2021-08-17 15:29:30|7932.36|7932.36|7934.06|7934.06|7934.06|7934.06|7932.36|7932.36|0
1629214180000|2021-08-17 15:29:40|7934.47|7934.47|7935.95|7935.95|7935.95|7935.95|7934.47|7934.47|0
1629214190000|2021-08-17 15:29:50|7935.82|7935.82|7933.11|7933.11|7937.17|7937.17|7933.11|7933.11|0
1629270900000|2021-08-18 07:15:00|7887.13|7887.13|7887.13|7887.13|7887.13|7887.13|7887.13|7887.13|0
1629270910000|2021-08-18 07:15:10|7888.37|7888.37|7891.37|7891.37|7891.37|7891.37|7888.37|7888.37|0
1629270920000|2021-08-18 07:15:20|7890.01|7890.01|7889.67|7889.67|7890.01|7890.01|7888.64|7888.64|0
1629270930000|2021-08-18 07:15:30|7887.89|7887.89|7886.52|7886.52|7887.89|7887.89|7886.52|7886.52|0
1629270940000|2021-08-18 07:15:40|7886.93|7886.93|7886.54|7886.54|7886.93|7886.93|7886.54|7886.54|0
1629270950000|2021-08-18 07:15:50|7889.27|7889.27|7891.88|7891.88|7891.88|7891.88|7889.27|7889.27|0
1629270960000|2021-08-18 07:16:00|7891.47|7891.47|7890.1|7890.1|7891.47|7891.47|7890.1|7890.1|0
1629270980000|2021-08-18 07:16:20|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|0
1629270990000|2021-08-18 07:16:30|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|0
1629271000000|2021-08-18 07:16:40|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|0
1629271010000|2021-08-18 07:16:50|7890.22|7890.22|7889.81|7889.81|7890.22|7890.22|7889.81|7889.81|0
1629271030000|2021-08-18 07:17:10|7890.22|7890.22|7891.36|7891.36|7891.36|7891.36|7890.22|7890.22|0
1629271050000|2021-08-18 07:17:30|7890.95|7890.95|7890.64|7890.64|7890.95|7890.95|7890.02|7890.02|0
1629271060000|2021-08-18 07:17:40|7892.01|7892.01|7896.11|7896.11|7896.11|7896.11|7892.01|7892.01|0
1629271070000|2021-08-18 07:17:50|7898.85|7898.85|7896.11|7896.11|7898.85|7898.85|7896.11|7896.11|0
1629271080000|2021-08-18 07:18:00|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|0
1629271090000|2021-08-18 07:18:10|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|0
1629271100000|2021-08-18 07:18:20|7899.26|7899.26|7902|7902|7902|7902|7899.26|7899.26|0
1629271110000|2021-08-18 07:18:30|7903.37|7903.37|7906.3|7906.3|7906.3|7906.3|7903.37|7903.37|0
1629271120000|2021-08-18 07:18:40|7906.71|7906.71|7906.3|7906.3|7906.71|7906.71|7906.3|7906.3|0
1629271130000|2021-08-18 07:18:50|7907.54|7907.54|7907.14|7907.14|7907.54|7907.54|7907.14|7907.14|0
1629271140000|2021-08-18 07:19:00|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|0
1629271160000|2021-08-18 07:19:20|7905.37|7905.37|7900.96|7900.96|7905.37|7905.37|7900.96|7900.96|0
1629271180000|2021-08-18 07:19:40|7899.1|7899.1|7900.96|7900.96|7900.96|7900.96|7899.1|7899.1|0
1629271190000|2021-08-18 07:19:50|7900.34|7900.34|7897.61|7897.61|7900.34|7900.34|7897.61|7897.61|0
1629271200000|2021-08-18 07:20:00|7896.99|7896.99|7895.75|7895.75|7896.99|7896.99|7895.75|7895.75|0
1629271210000|2021-08-18 07:20:10|7895.89|7895.89|7897.33|7897.33|7897.33|7897.33|7895.89|7895.89|0
1629271220000|2021-08-18 07:20:20|7896.92|7896.92|7897.66|7897.66|7897.66|7897.66|7896.92|7896.92|0
1629271240000|2021-08-18 07:20:40|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1629271250000|2021-08-18 07:20:50|7899.93|7899.93|7900.32|7900.32|7900.32|7900.32|7899.93|7899.93|0
1629271260000|2021-08-18 07:21:00|7900.94|7900.94|7900.66|7900.66|7902.72|7902.72|7900.66|7900.66|0
1629271320000|2021-08-18 07:22:00|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|0
1629271340000|2021-08-18 07:22:20|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|0
1629271350000|2021-08-18 07:22:30|7899.49|7899.49|7897.3|7897.3|7899.49|7899.49|7897.3|7897.3|0
1629271360000|2021-08-18 07:22:40|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|0
1629271390000|2021-08-18 07:23:10|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1629271400000|2021-08-18 07:23:20|7896.49|7896.49|7896.62|7896.62|7896.62|7896.62|7896.49|7896.49|0
1629271420000|2021-08-18 07:23:40|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|0
1629271440000|2021-08-18 07:24:00|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|0
1629271450000|2021-08-18 07:24:10|7900.51|7900.51|7899.14|7899.14|7900.51|7900.51|7899.14|7899.14|0
1629271460000|2021-08-18 07:24:20|7899.04|7899.04|7900.4|7900.4|7900.4|7900.4|7899.04|7899.04|0
1629271470000|2021-08-18 07:24:30|7901.23|7901.23|7902.59|7902.59|7902.59|7902.59|7901.23|7901.23|0
1629271490000|2021-08-18 07:24:50|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|0
1629271500000|2021-08-18 07:25:00|7903.08|7903.08|7898.98|7898.98|7903.08|7903.08|7898.98|7898.98|0
1629271520000|2021-08-18 07:25:20|7899.39|7899.39|7899.39|7899.39|7899.39|7899.39|7899.39|7899.39|0
1629271530000|2021-08-18 07:25:30|7900.76|7900.76|7902.12|7902.12|7902.12|7902.12|7900.76|7900.76|0
1629271550000|2021-08-18 07:25:50|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1629271560000|2021-08-18 07:26:00|7904.45|7904.45|7900.07|7900.07|7904.45|7904.45|7900.07|7900.07|0
1629271570000|2021-08-18 07:26:10|7899.45|7899.45|7898.42|7898.42|7899.45|7899.45|7898.42|7898.42|0
1629271580000|2021-08-18 07:26:20|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|0
1629271600000|2021-08-18 07:26:40|7895.27|7895.27|7898.96|7898.96|7898.96|7898.96|7894.86|7894.86|0
1629271630000|2021-08-18 07:27:10|7898.14|7898.14|7896.77|7896.77|7898.14|7898.14|7896.77|7896.77|0
1629271640000|2021-08-18 07:27:20|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|0
1629271650000|2021-08-18 07:27:30|7895.29|7895.29|7895.29|7895.29|7895.29|7895.29|7895.29|7895.29|0
1629271660000|2021-08-18 07:27:40|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|0
1629271680000|2021-08-18 07:28:00|7895.01|7895.01|7896.38|7896.38|7896.38|7896.38|7895.01|7895.01|0
1629271700000|2021-08-18 07:28:20|7896.79|7896.79|7894.47|7894.47|7896.79|7896.79|7894.34|7894.34|0
1629271710000|2021-08-18 07:28:30|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|0
1629271720000|2021-08-18 07:28:40|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1629271730000|2021-08-18 07:28:50|7893.51|7893.51|7892.68|7892.68|7893.92|7893.92|7892.68|7892.68|0
1629271740000|2021-08-18 07:29:00|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|0
1629271750000|2021-08-18 07:29:10|7893.23|7893.23|7894.05|7894.05|7894.05|7894.05|7893.23|7893.23|0
1629271770000|2021-08-18 07:29:30|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|0
1629271780000|2021-08-18 07:29:40|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|0
1629271790000|2021-08-18 07:29:50|7891.72|7891.72|7892.58|7892.58|7892.58|7892.58|7891.1|7891.1|0
1629271800000|2021-08-18 07:30:00|7892.99|7892.99|7893.12|7893.12|7893.12|7893.12|7892.99|7892.99|0
1629271810000|2021-08-18 07:30:10|7892.86|7892.86|7889.3|7889.3|7892.86|7892.86|7889.3|7889.3|0
1629271820000|2021-08-18 07:30:20|7888.89|7888.89|7890.26|7890.26|7890.39|7890.39|7888.89|7888.89|0
1629271840000|2021-08-18 07:30:40|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|0
1629271850000|2021-08-18 07:30:50|7888.35|7888.35|7888.97|7888.97|7888.97|7888.97|7888.35|7888.35|0
1629271860000|2021-08-18 07:31:00|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|0
1629271880000|2021-08-18 07:31:20|7888.15|7888.15|7887.24|7887.24|7888.15|7888.15|7886|7886|0
1629271900000|2021-08-18 07:31:40|7888.61|7888.61|7885.87|7885.87|7888.61|7888.61|7885.87|7885.87|0
1629271920000|2021-08-18 07:32:00|7885.35|7885.35|7884.94|7884.94|7885.35|7885.35|7884.11|7884.11|0
1629271930000|2021-08-18 07:32:10|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|0
1629271940000|2021-08-18 07:32:20|7886.71|7886.71|7885.96|7885.96|7886.71|7886.71|7885.96|7885.96|0
1629271950000|2021-08-18 07:32:30|7885.8|7885.8|7885.85|7885.85|7885.96|7885.96|7885.8|7885.8|0
1629271960000|2021-08-18 07:32:40|7884.49|7884.49|7884.35|7884.35|7884.49|7884.49|7884.35|7884.35|0
1629271980000|2021-08-18 07:33:00|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|0
1629271990000|2021-08-18 07:33:10|7884.35|7884.35|7884.76|7884.76|7884.76|7884.76|7884.35|7884.35|0
1629272020000|2021-08-18 07:33:40|7884.35|7884.35|7884.35|7884.35|7884.35|7884.35|7884.35|7884.35|0
1629272030000|2021-08-18 07:33:50|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|0
1629272040000|2021-08-18 07:34:00|7882.72|7882.72|7882.67|7882.67|7882.72|7882.72|7882.67|7882.67|0
1629272060000|2021-08-18 07:34:20|7881.3|7881.3|7880.97|7880.97|7882.67|7882.67|7880.97|7880.97|0
1629272070000|2021-08-18 07:34:30|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|0
1629272100000|2021-08-18 07:35:00|7879.53|7879.53|7876.79|7876.79|7879.53|7879.53|7876.79|7876.79|0
1629272120000|2021-08-18 07:35:20|7877.4|7877.4|7876.99|7876.99|7877.4|7877.4|7876.99|7876.99|0
1629272190000|2021-08-18 07:36:30|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1629272200000|2021-08-18 07:36:40|7877.07|7877.07|7878.1|7878.1|7878.1|7878.1|7877.07|7877.07|0
1629272210000|2021-08-18 07:36:50|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|0
1629272220000|2021-08-18 07:37:00|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|0
1629272240000|2021-08-18 07:37:20|7875.39|7875.39|7874.98|7874.98|7875.39|7875.39|7874.98|7874.98|0
1629272250000|2021-08-18 07:37:30|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|0
1629272260000|2021-08-18 07:37:40|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|0
1629272290000|2021-08-18 07:38:10|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|0
1629272310000|2021-08-18 07:38:30|7869.1|7869.1|7871.42|7871.42|7871.83|7871.83|7869.1|7869.1|0
1629272330000|2021-08-18 07:38:50|7872.79|7872.79|7874.16|7874.16|7874.16|7874.16|7872.79|7872.79|0
1629272340000|2021-08-18 07:39:00|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|0
1629272360000|2021-08-18 07:39:20|7874.87|7874.87|7875.09|7875.09|7875.09|7875.09|7874.87|7874.87|0
1629272370000|2021-08-18 07:39:30|7875.91|7875.91|7877.77|7877.77|7877.77|7877.77|7875.91|7875.91|0
1629272400000|2021-08-18 07:40:00|7878.03|7878.03|7879.4|7879.4|7879.4|7879.4|7877.62|7877.62|0
1629272430000|2021-08-18 07:40:30|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|0
1629272450000|2021-08-18 07:40:50|7878.44|7878.44|7878.44|7878.44|7878.44|7878.44|7878.03|7878.03|0
1629272470000|2021-08-18 07:41:10|7878.85|7878.85|7878.44|7878.44|7878.85|7878.85|7878.44|7878.44|0
1629272480000|2021-08-18 07:41:20|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|7878.97|0
1629272490000|2021-08-18 07:41:30|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|0
1629272500000|2021-08-18 07:41:40|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1629272510000|2021-08-18 07:41:50|7878.44|7878.44|7876.06|7876.06|7878.44|7878.44|7876.06|7876.06|0
1629272540000|2021-08-18 07:42:20|7873.32|7873.32|7870.58|7870.58|7873.32|7873.32|7870.58|7870.58|0
1629272550000|2021-08-18 07:42:30|7869.21|7869.21|7870.17|7870.17|7870.58|7870.58|7869.21|7869.21|0
1629272570000|2021-08-18 07:42:50|7869.76|7869.76|7869.6|7869.6|7869.76|7869.76|7869.6|7869.6|0
1629272590000|2021-08-18 07:43:10|7869.47|7869.47|7869.47|7869.47|7869.47|7869.47|7869.47|7869.47|0
1629272600000|2021-08-18 07:43:20|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|0
1629272610000|2021-08-18 07:43:30|7868.12|7868.12|7868.12|7868.12|7868.12|7868.12|7868.12|7868.12|0
1629272620000|2021-08-18 07:43:40|7868.53|7868.53|7868.53|7868.53|7868.53|7868.53|7868.53|7868.53|0
1629272650000|2021-08-18 07:44:10|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|0
1629272660000|2021-08-18 07:44:20|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|0
1629272670000|2021-08-18 07:44:30|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|0
1629272680000|2021-08-18 07:44:40|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|0
1629272700000|2021-08-18 07:45:00|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.42|7864.42|0
1629272710000|2021-08-18 07:45:10|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|0
1629272720000|2021-08-18 07:45:20|7865.04|7865.04|7862.31|7862.31|7865.04|7865.04|7862.31|7862.31|0
1629272730000|2021-08-18 07:45:30|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|0
1629272740000|2021-08-18 07:45:40|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|0
1629272750000|2021-08-18 07:45:50|7866.77|7866.77|7872.24|7872.24|7872.24|7872.24|7866.77|7866.77|0
1629272760000|2021-08-18 07:46:00|7869.51|7869.51|7866.36|7866.36|7869.51|7869.51|7866.36|7866.36|0
1629272770000|2021-08-18 07:46:10|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|0
1629272790000|2021-08-18 07:46:30|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|0
1629272810000|2021-08-18 07:46:50|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|0
1629272820000|2021-08-18 07:47:00|7863.83|7863.83|7862.8|7862.8|7863.83|7863.83|7862.8|7862.8|0
1629272830000|2021-08-18 07:47:10|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|0
1629272840000|2021-08-18 07:47:20|7861.77|7861.77|7858.36|7858.36|7861.77|7861.77|7857.74|7857.74|0
1629272850000|2021-08-18 07:47:30|7856.99|7856.99|7856.99|7856.99|7856.99|7856.99|7856.99|7856.99|0
1629272860000|2021-08-18 07:47:40|7857.12|7857.12|7857.87|7857.87|7859.73|7859.73|7857.12|7857.12|0
1629272870000|2021-08-18 07:47:50|7857.25|7857.25|7856.01|7856.01|7857.25|7857.25|7856.01|7856.01|0
1629272880000|2021-08-18 07:48:00|7855.88|7855.88|7856.01|7856.01|7856.01|7856.01|7855.88|7855.88|0
1629272890000|2021-08-18 07:48:10|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|0
1629272900000|2021-08-18 07:48:20|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|0
1629272910000|2021-08-18 07:48:30|7856.56|7856.56|7852.71|7852.71|7856.56|7856.56|7852.71|7852.71|0
1629272920000|2021-08-18 07:48:40|7849.15|7849.15|7849.56|7849.56|7849.56|7849.56|7849.15|7849.15|0
1629272930000|2021-08-18 07:48:50|7849.15|7849.15|7849.28|7849.28|7849.28|7849.28|7849.15|7849.15|0
1629272940000|2021-08-18 07:49:00|7852.02|7852.02|7852.84|7852.84|7852.84|7852.84|7852.02|7852.02|0
1629272960000|2021-08-18 07:49:20|7853.25|7853.25|7853.25|7853.25|7853.38|7853.38|7853.25|7853.25|0
1629272970000|2021-08-18 07:49:30|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|0
1629273010000|2021-08-18 07:50:10|7854.78|7854.78|7854.89|7854.89|7854.89|7854.89|7854.78|7854.78|0
1629273020000|2021-08-18 07:50:20|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|0
1629273030000|2021-08-18 07:50:30|7858.04|7858.04|7858.45|7858.45|7858.45|7858.45|7858.04|7858.04|0
1629273060000|2021-08-18 07:51:00|7859.69|7859.69|7859.69|7859.69|7859.69|7859.69|7859.69|7859.69|0
1629273070000|2021-08-18 07:51:10|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|0
1629273080000|2021-08-18 07:51:20|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|0
1629273140000|2021-08-18 07:52:20|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|0
1629273150000|2021-08-18 07:52:30|7862.27|7862.27|7862.27|7862.27|7862.27|7862.27|7862.27|7862.27|0
1629273170000|2021-08-18 07:52:50|7862.53|7862.53|7867.8|7867.8|7867.8|7867.8|7862.53|7862.53|0
1629273180000|2021-08-18 07:53:00|7868.42|7868.42|7871.16|7871.16|7871.16|7871.16|7868.42|7868.42|0
1629273200000|2021-08-18 07:53:20|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|0
1629273220000|2021-08-18 07:53:40|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|0
1629273230000|2021-08-18 07:53:50|7870.82|7870.82|7870.82|7870.82|7870.82|7870.82|7870.82|7870.82|0
1629273240000|2021-08-18 07:54:00|7871.23|7871.23|7871.23|7871.23|7871.23|7871.23|7871.23|7871.23|0
1629273260000|2021-08-18 07:54:20|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|0
1629273270000|2021-08-18 07:54:30|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|0
1629273280000|2021-08-18 07:54:40|7872.31|7872.31|7875.05|7875.05|7875.05|7875.05|7872.31|7872.31|0
1629273300000|2021-08-18 07:55:00|7875.46|7875.46|7875.98|7875.98|7875.98|7875.98|7875.46|7875.46|0
1629273320000|2021-08-18 07:55:20|7875.57|7875.57|7875.98|7875.98|7875.98|7875.98|7875.57|7875.57|0
1629273330000|2021-08-18 07:55:30|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1629273350000|2021-08-18 07:55:50|7874.75|7874.75|7874.75|7874.75|7874.75|7874.75|7874.75|7874.75|0
1629273360000|2021-08-18 07:56:00|7874.34|7874.34|7871.6|7871.6|7874.34|7874.34|7871.6|7871.6|0
1629273370000|2021-08-18 07:56:10|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|0
1629273380000|2021-08-18 07:56:20|7873.38|7873.38|7873.92|7873.92|7873.92|7873.92|7873.38|7873.38|0
1629273420000|2021-08-18 07:57:00|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|0
1629273440000|2021-08-18 07:57:20|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|0
1629273470000|2021-08-18 07:57:50|7874.26|7874.26|7874.32|7874.32|7874.32|7874.32|7874.26|7874.26|0
1629273480000|2021-08-18 07:58:00|7872.95|7872.95|7872.78|7872.78|7872.95|7872.95|7872.78|7872.78|0
1629273490000|2021-08-18 07:58:10|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|0
1629273500000|2021-08-18 07:58:20|7873.61|7873.61|7872.24|7872.24|7873.61|7873.61|7872.24|7872.24|0
1629273510000|2021-08-18 07:58:30|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|0
1629273530000|2021-08-18 07:58:50|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|0
1629273550000|2021-08-18 07:59:10|7872.65|7872.65|7875.05|7875.05|7875.05|7875.05|7872.65|7872.65|0
1629273560000|2021-08-18 07:59:20|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|0
1629273570000|2021-08-18 07:59:30|7875.59|7875.59|7875.18|7875.18|7875.59|7875.59|7875.18|7875.18|0
1629273580000|2021-08-18 07:59:40|7875.32|7875.32|7875.58|7875.58|7875.58|7875.58|7875.32|7875.32|0
1629273590000|2021-08-18 07:59:50|7874.55|7874.55|7874.14|7874.14|7874.55|7874.55|7874.14|7874.14|0
1629273600000|2021-08-18 08:00:00|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|0
1629273610000|2021-08-18 08:00:10|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|0
1629273640000|2021-08-18 08:00:40|7873.64|7873.64|7871.98|7871.98|7873.64|7873.64|7871.98|7871.98|0
1629273670000|2021-08-18 08:01:10|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|0
1629273690000|2021-08-18 08:01:30|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|0
1629273700000|2021-08-18 08:01:40|7867.88|7867.88|7867.88|7867.88|7867.88|7867.88|7867.88|7867.88|0
1629273720000|2021-08-18 08:02:00|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|0
1629273740000|2021-08-18 08:02:20|7866.92|7866.92|7866.92|7866.92|7867.33|7867.33|7866.92|7866.92|0
1629273750000|2021-08-18 08:02:30|7866.51|7866.51|7861.34|7861.34|7866.51|7866.51|7861.12|7861.12|0
1629273760000|2021-08-18 08:02:40|7861.07|7861.07|7861.07|7861.07|7861.07|7861.07|7861.07|7861.07|0
1629273780000|2021-08-18 08:03:00|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|0
1629273790000|2021-08-18 08:03:10|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|0
1629273820000|2021-08-18 08:03:40|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|0
1629273840000|2021-08-18 08:04:00|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|0
1629273850000|2021-08-18 08:04:10|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|0
1629273860000|2021-08-18 08:04:20|7859.75|7859.75|7861.41|7861.41|7861.41|7861.41|7859.75|7859.75|0
1629273870000|2021-08-18 08:04:30|7860.04|7860.04|7861.41|7861.41|7861.41|7861.41|7860.04|7860.04|0
1629273900000|2021-08-18 08:05:00|7864.14|7864.14|7868.11|7868.11|7868.11|7868.11|7864.14|7864.14|0
1629273910000|2021-08-18 08:05:10|7868.73|7868.73|7868.79|7868.79|7868.79|7868.79|7868.73|7868.73|0
1629273940000|2021-08-18 08:05:40|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|0
1629273950000|2021-08-18 08:05:50|7870.28|7870.28|7870.69|7870.69|7870.69|7870.69|7870.28|7870.28|0
1629273970000|2021-08-18 08:06:10|7870.95|7870.95|7870.95|7870.95|7870.95|7870.95|7870.95|7870.95|0
1629273980000|2021-08-18 08:06:20|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|0
1629274010000|2021-08-18 08:06:50|7871.52|7871.52|7872.14|7872.14|7872.14|7872.14|7871.52|7871.52|0
1629274030000|2021-08-18 08:07:10|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|0
1629274050000|2021-08-18 08:07:30|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|0
1629274070000|2021-08-18 08:07:50|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1629274090000|2021-08-18 08:08:10|7877.33|7877.33|7877.73|7877.73|7877.73|7877.73|7877.33|7877.33|0
1629274100000|2021-08-18 08:08:20|7878.05|7878.05|7878.05|7878.05|7878.11|7878.11|7878.05|7878.05|0
1629274110000|2021-08-18 08:08:30|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|0
1629274120000|2021-08-18 08:08:40|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|0
1629274140000|2021-08-18 08:09:00|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|0
1629274160000|2021-08-18 08:09:20|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|0
1629274170000|2021-08-18 08:09:30|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|0
1629274190000|2021-08-18 08:09:50|7886|7886|7886|7886|7886|7886|7886|7886|0
1629274200000|2021-08-18 08:10:00|7884.63|7884.63|7884.9|7884.9|7884.9|7884.9|7884.63|7884.63|0
1629274210000|2021-08-18 08:10:10|7883.12|7883.12|7883.27|7883.27|7883.27|7883.27|7882.86|7882.86|0
1629274220000|2021-08-18 08:10:20|7882.03|7882.03|7881.07|7881.07|7882.03|7882.03|7881.07|7881.07|0
1629274230000|2021-08-18 08:10:30|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|0
1629274240000|2021-08-18 08:10:40|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|0
1629274260000|2021-08-18 08:11:00|7881.2|7881.2|7881.34|7881.34|7881.34|7881.34|7881.2|7881.2|0
1629274300000|2021-08-18 08:11:40|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|0
1629274310000|2021-08-18 08:11:50|7877.1|7877.1|7878.47|7878.47|7878.47|7878.47|7877.1|7877.1|0
1629274320000|2021-08-18 08:12:00|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|0
1629274340000|2021-08-18 08:12:20|7881.83|7881.83|7878.93|7878.93|7881.83|7881.83|7878.93|7878.93|0
1629274420000|2021-08-18 08:13:40|7878.79|7878.79|7877.97|7877.97|7878.79|7878.79|7877.97|7877.97|0
1629274430000|2021-08-18 08:13:50|7876.73|7876.73|7870.85|7870.85|7876.73|7876.73|7870.85|7870.85|0
1629274450000|2021-08-18 08:14:10|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1629274460000|2021-08-18 08:14:20|7869.16|7869.16|7868.54|7868.54|7869.16|7869.16|7868.54|7868.54|0
1629274470000|2021-08-18 08:14:30|7867.3|7867.3|7867.3|7867.3|7867.3|7867.3|7867.3|7867.3|0
1629274480000|2021-08-18 08:14:40|7866.47|7866.47|7866.88|7866.88|7866.88|7866.88|7866.47|7866.47|0
1629274500000|2021-08-18 08:15:00|7867.51|7867.51|7867.1|7867.1|7867.51|7867.51|7867.1|7867.1|0
1629274510000|2021-08-18 08:15:10|7866.69|7866.69|7866.55|7866.55|7866.69|7866.69|7866.55|7866.55|0
1629274530000|2021-08-18 08:15:30|7862.45|7862.45|7862.93|7862.93|7862.93|7862.93|7861.15|7861.15|0
1629274540000|2021-08-18 08:15:40|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|0
1629274550000|2021-08-18 08:15:50|7862.58|7862.58|7862.58|7862.58|7862.58|7862.58|7862.58|7862.58|0
1629274560000|2021-08-18 08:16:00|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|0
1629274570000|2021-08-18 08:16:10|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|0
1629274580000|2021-08-18 08:16:20|7862.79|7862.79|7858.68|7858.68|7862.79|7862.79|7858.68|7858.68|0
1629274600000|2021-08-18 08:16:40|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|0
1629274610000|2021-08-18 08:16:50|7859.04|7859.04|7859.04|7859.04|7859.04|7859.04|7859.04|7859.04|0
1629274660000|2021-08-18 08:17:40|7857.67|7857.67|7858.63|7858.63|7859.04|7859.04|7857.67|7857.67|0
1629274670000|2021-08-18 08:17:50|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|0
1629274680000|2021-08-18 08:18:00|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|0
1629274700000|2021-08-18 08:18:20|7861.03|7861.03|7862.4|7862.4|7862.4|7862.4|7861.03|7861.03|0
1629274710000|2021-08-18 08:18:30|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1629274720000|2021-08-18 08:18:40|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|0
1629274730000|2021-08-18 08:18:50|7862.27|7862.27|7862.14|7862.14|7862.27|7862.27|7862.14|7862.14|0
1629274780000|2021-08-18 08:19:40|7863.37|7863.37|7863.11|7863.11|7863.37|7863.37|7863.11|7863.11|0
1629274790000|2021-08-18 08:19:50|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|0
1629274810000|2021-08-18 08:20:10|7865.51|7865.51|7866.05|7866.05|7866.05|7866.05|7865.51|7865.51|0
1629274820000|2021-08-18 08:20:20|7868.79|7868.79|7869.41|7869.41|7869.41|7869.41|7868.79|7868.79|0
1629274850000|2021-08-18 08:20:50|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|0
1629274880000|2021-08-18 08:21:20|7870.23|7870.23|7872.35|7872.35|7872.35|7872.35|7870.23|7870.23|0
1629274890000|2021-08-18 08:21:30|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|0
1629274920000|2021-08-18 08:22:00|7872.35|7872.35|7870.98|7870.98|7872.35|7872.35|7870.98|7870.98|0
1629274940000|2021-08-18 08:22:20|7870.36|7870.36|7870.36|7870.36|7870.36|7870.36|7870.36|7870.36|0
1629274960000|2021-08-18 08:22:40|7869.54|7869.54|7868.31|7868.31|7869.54|7869.54|7868.31|7868.31|0
1629274980000|2021-08-18 08:23:00|7865.57|7865.57|7865.57|7865.57|7865.57|7865.57|7865.57|7865.57|0
1629274990000|2021-08-18 08:23:10|7865.31|7865.31|7865.85|7865.85|7865.85|7865.85|7865.03|7865.03|0
1629275000000|2021-08-18 08:23:20|7864.48|7864.48|7864.48|7864.48|7864.48|7864.48|7864.48|7864.48|0
1629275020000|2021-08-18 08:23:40|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|0
1629275030000|2021-08-18 08:23:50|7865.3|7865.3|7864.89|7864.89|7865.3|7865.3|7864.89|7864.89|0
1629275060000|2021-08-18 08:24:20|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|0
1629275070000|2021-08-18 08:24:30|7864.47|7864.47|7864.6|7864.6|7864.6|7864.6|7864.47|7864.47|0
1629275090000|2021-08-18 08:24:50|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|0
1629275120000|2021-08-18 08:25:20|7865.42|7865.42|7865.42|7865.42|7865.42|7865.42|7865.42|7865.42|0
1629275130000|2021-08-18 08:25:30|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|0
1629275190000|2021-08-18 08:26:30|7864.63|7864.63|7864.63|7864.63|7864.63|7864.63|7864.01|7864.01|0
1629275200000|2021-08-18 08:26:40|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|0
1629275210000|2021-08-18 08:26:50|7860.25|7860.25|7861.69|7861.69|7861.69|7861.69|7860.25|7860.25|0
1629275220000|2021-08-18 08:27:00|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|0
1629275230000|2021-08-18 08:27:10|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|0
1629275280000|2021-08-18 08:28:00|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|0
1629275310000|2021-08-18 08:28:30|7858.8|7858.8|7860.24|7860.24|7860.24|7860.24|7858.8|7858.8|0
1629275340000|2021-08-18 08:29:00|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|0
1629275350000|2021-08-18 08:29:10|7859.21|7859.21|7858.54|7858.54|7859.21|7859.21|7858.54|7858.54|0
1629275380000|2021-08-18 08:29:40|7858.13|7858.13|7857.72|7857.72|7858.13|7858.13|7857.72|7857.72|0
1629275390000|2021-08-18 08:29:50|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|0
1629275400000|2021-08-18 08:30:00|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|0
1629275420000|2021-08-18 08:30:20|7854.7|7854.7|7853.33|7853.33|7854.7|7854.7|7853.33|7853.33|0
1629275450000|2021-08-18 08:30:50|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|0
1629275460000|2021-08-18 08:31:00|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|0
1629275500000|2021-08-18 08:31:40|7854.5|7854.5|7848.74|7848.74|7854.91|7854.91|7848.74|7848.74|0
1629275510000|2021-08-18 08:31:50|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|0
1629275520000|2021-08-18 08:32:00|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|0
1629275530000|2021-08-18 08:32:10|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|0
1629275540000|2021-08-18 08:32:20|7851.48|7851.48|7851.89|7851.89|7851.89|7851.89|7851.48|7851.48|0
1629275550000|2021-08-18 08:32:30|7853.13|7853.13|7853.8|7853.8|7853.8|7853.8|7853.13|7853.13|0
1629275580000|2021-08-18 08:33:00|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1629275590000|2021-08-18 08:33:10|7856.13|7856.13|7856.13|7856.13|7856.13|7856.13|7856.13|7856.13|0
1629275620000|2021-08-18 08:33:40|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1629275660000|2021-08-18 08:34:20|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|0
1629275680000|2021-08-18 08:34:40|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|0
1629275690000|2021-08-18 08:34:50|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|0
1629275700000|2021-08-18 08:35:00|7853.52|7853.52|7852.49|7852.49|7853.52|7853.52|7852.49|7852.49|0
1629275710000|2021-08-18 08:35:10|7852.36|7852.36|7852.23|7852.23|7852.36|7852.36|7852.23|7852.23|0
1629275740000|2021-08-18 08:35:40|7852.64|7852.64|7851.27|7851.27|7852.64|7852.64|7851.27|7851.27|0
1629275760000|2021-08-18 08:36:00|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|0
1629275770000|2021-08-18 08:36:10|7851.27|7851.27|7852.64|7852.64|7852.64|7852.64|7851.27|7851.27|0
1629275800000|2021-08-18 08:36:40|7853.05|7853.05|7853.46|7853.46|7853.46|7853.46|7853.05|7853.05|0
1629275810000|2021-08-18 08:36:50|7853.59|7853.59|7852.36|7852.36|7853.59|7853.59|7852.36|7852.36|0
1629275840000|2021-08-18 08:37:20|7855.51|7855.51|7856.96|7856.96|7856.96|7856.96|7855.51|7855.51|0
1629275850000|2021-08-18 08:37:30|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|0
1629275870000|2021-08-18 08:37:50|7856.68|7856.68|7857.64|7857.64|7857.64|7857.64|7856.68|7856.68|0
1629275880000|2021-08-18 08:38:00|7860.37|7860.37|7860.37|7860.37|7860.37|7860.37|7860.37|7860.37|0
1629275920000|2021-08-18 08:38:40|7857.23|7857.23|7856.82|7856.82|7857.23|7857.23|7856.82|7856.82|0
1629275930000|2021-08-18 08:38:50|7855.45|7855.45|7855.32|7855.32|7855.45|7855.45|7855.32|7855.32|0
1629275980000|2021-08-18 08:39:40|7855.73|7855.73|7859.9|7859.9|7859.9|7859.9|7855.73|7855.73|0
1629275990000|2021-08-18 08:39:50|7859.49|7859.49|7859.49|7859.49|7859.49|7859.49|7859.49|7859.49|0
1629276000000|2021-08-18 08:40:00|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|7859.08|0
1629276050000|2021-08-18 08:40:50|7859.49|7859.49|7859.08|7859.08|7859.49|7859.49|7859.08|7859.08|0
1629276100000|2021-08-18 08:41:40|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1629276130000|2021-08-18 08:42:10|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|0
1629276150000|2021-08-18 08:42:30|7853.61|7853.61|7849.89|7849.89|7853.61|7853.61|7849.89|7849.89|0
1629276210000|2021-08-18 08:43:30|7849.75|7849.75|7849.75|7849.75|7849.75|7849.75|7849.75|7849.75|0
1629276220000|2021-08-18 08:43:40|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|0
1629276230000|2021-08-18 08:43:50|7846.61|7846.61|7844.83|7844.83|7846.61|7846.61|7844.83|7844.83|0
1629276240000|2021-08-18 08:44:00|7842.09|7842.09|7841.47|7841.47|7842.09|7842.09|7841.47|7841.47|0
1629276260000|2021-08-18 08:44:20|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1629276290000|2021-08-18 08:44:50|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|0
1629276310000|2021-08-18 08:45:10|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|0
1629276340000|2021-08-18 08:45:40|7838.04|7838.04|7837.22|7837.22|7838.04|7838.04|7837.22|7837.22|0
1629276350000|2021-08-18 08:45:50|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|0
1629276380000|2021-08-18 08:46:20|7837.63|7837.63|7839.48|7839.48|7839.48|7839.48|7837.63|7837.63|0
1629276390000|2021-08-18 08:46:30|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|0
1629276440000|2021-08-18 08:47:20|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|0
1629276460000|2021-08-18 08:47:40|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|0
1629276470000|2021-08-18 08:47:50|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|0
1629276500000|2021-08-18 08:48:20|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1629276510000|2021-08-18 08:48:30|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|0
1629276520000|2021-08-18 08:48:40|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|0
1629276530000|2021-08-18 08:48:50|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|0
1629276540000|2021-08-18 08:49:00|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|0
1629276560000|2021-08-18 08:49:20|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|0
1629276580000|2021-08-18 08:49:40|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|0
1629276590000|2021-08-18 08:49:50|7836.26|7836.26|7836.88|7836.88|7836.88|7836.88|7836.26|7836.26|0
1629276600000|2021-08-18 08:50:00|7835.85|7835.85|7835.71|7835.71|7835.85|7835.85|7835.71|7835.71|0
1629276610000|2021-08-18 08:50:10|7838.45|7838.45|7841.19|7841.19|7841.19|7841.19|7838.45|7838.45|0
1629276620000|2021-08-18 08:50:20|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|0
1629276630000|2021-08-18 08:50:30|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|0
1629276640000|2021-08-18 08:50:40|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|0
1629276670000|2021-08-18 08:51:10|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|0
1629276680000|2021-08-18 08:51:20|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|0
1629276690000|2021-08-18 08:51:30|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|0
1629276700000|2021-08-18 08:51:40|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|0
1629276710000|2021-08-18 08:51:50|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1629276720000|2021-08-18 08:52:00|7834.83|7834.83|7832.77|7832.77|7834.83|7834.83|7832.77|7832.77|0
1629276740000|2021-08-18 08:52:20|7833.18|7833.18|7833.18|7833.18|7833.18|7833.18|7833.18|7833.18|0
1629276790000|2021-08-18 08:53:10|7833.31|7833.31|7841.46|7841.46|7841.46|7841.46|7833.31|7833.31|0
1629276810000|2021-08-18 08:53:30|7840.09|7840.09|7839.96|7839.96|7840.09|7840.09|7839.96|7839.96|0
1629276820000|2021-08-18 08:53:40|7839.55|7839.55|7839.14|7839.14|7839.55|7839.55|7839.14|7839.14|0
1629276830000|2021-08-18 08:53:50|7841.88|7841.88|7844.9|7844.9|7844.9|7844.9|7841.88|7841.88|0
1629276840000|2021-08-18 08:54:00|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|0
1629276850000|2021-08-18 08:54:10|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|0
1629276860000|2021-08-18 08:54:20|7844.28|7844.28|7844.01|7844.01|7844.28|7844.28|7843.88|7843.88|0
1629276870000|2021-08-18 08:54:30|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.54|7844.54|0
1629276880000|2021-08-18 08:54:40|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|0
1629276900000|2021-08-18 08:55:00|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|0
1629276910000|2021-08-18 08:55:10|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|0
1629276920000|2021-08-18 08:55:20|7841.93|7841.93|7841.93|7841.93|7841.93|7841.93|7841.93|7841.93|0
1629276930000|2021-08-18 08:55:30|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|0
1629276940000|2021-08-18 08:55:40|7841.2|7841.2|7838.46|7838.46|7841.2|7841.2|7838.46|7838.46|0
1629276960000|2021-08-18 08:56:00|7838.87|7838.87|7842.57|7842.57|7842.57|7842.57|7838.46|7838.46|0
1629276970000|2021-08-18 08:56:10|7842.7|7842.7|7843.24|7843.24|7843.24|7843.24|7842.7|7842.7|0
1629276980000|2021-08-18 08:56:20|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|0
1629276990000|2021-08-18 08:56:30|7843.5|7843.5|7843.64|7843.64|7843.64|7843.64|7843.5|7843.5|0
1629277000000|2021-08-18 08:56:40|7843.37|7843.37|7843.78|7843.78|7843.78|7843.78|7843.37|7843.37|0
1629277010000|2021-08-18 08:56:50|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|0
1629277030000|2021-08-18 08:57:10|7845.77|7845.77|7847.14|7847.14|7847.14|7847.14|7845.77|7845.77|0
1629277050000|2021-08-18 08:57:30|7847.25|7847.25|7847.3|7847.3|7847.3|7847.3|7847.25|7847.25|0
1629277060000|2021-08-18 08:57:40|7846.89|7846.89|7847.3|7847.3|7847.3|7847.3|7846.89|7846.89|0
1629277080000|2021-08-18 08:58:00|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|0
1629277140000|2021-08-18 08:59:00|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|0
1629277150000|2021-08-18 08:59:10|7849.06|7849.06|7849.48|7849.48|7849.48|7849.48|7849.06|7849.06|0
1629277160000|2021-08-18 08:59:20|7849.61|7849.61|7849.3|7849.3|7849.71|7849.71|7849.3|7849.3|0
1629277170000|2021-08-18 08:59:30|7849.71|7849.71|7849.71|7849.71|7849.71|7849.71|7849.71|7849.71|0
1629277200000|2021-08-18 09:00:00|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|0
1629277210000|2021-08-18 09:00:10|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|0
1629277220000|2021-08-18 09:00:20|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|0
1629277240000|2021-08-18 09:00:40|7847.39|7847.39|7848.76|7848.76|7848.76|7848.76|7847.39|7847.39|0
1629277260000|2021-08-18 09:01:00|7848.82|7848.82|7851.7|7851.7|7851.7|7851.7|7848.82|7848.82|0
1629277270000|2021-08-18 09:01:10|7851.08|7851.08|7851.08|7851.08|7851.08|7851.08|7851.08|7851.08|0
1629277330000|2021-08-18 09:02:10|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|0
1629277350000|2021-08-18 09:02:30|7848.9|7848.9|7848.49|7848.49|7848.9|7848.9|7848.49|7848.49|0
1629277370000|2021-08-18 09:02:50|7848.08|7848.08|7847.45|7847.45|7848.08|7848.08|7847.45|7847.45|0
1629277380000|2021-08-18 09:03:00|7846.21|7846.21|7845.95|7845.95|7846.21|7846.21|7845.95|7845.95|0
1629277400000|2021-08-18 09:03:20|7846.08|7846.08|7846.9|7846.9|7846.9|7846.9|7846.08|7846.08|0
1629277440000|2021-08-18 09:04:00|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|0
1629277490000|2021-08-18 09:04:50|7845.67|7845.67|7845.67|7845.67|7845.67|7845.67|7845.67|7845.67|0
1629277500000|2021-08-18 09:05:00|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|0
1629277510000|2021-08-18 09:05:10|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|0
1629277520000|2021-08-18 09:05:20|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|0
1629277530000|2021-08-18 09:05:30|7847.26|7847.26|7845.9|7845.9|7847.26|7847.26|7845.9|7845.9|0
1629277540000|2021-08-18 09:05:40|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|0
1629277570000|2021-08-18 09:06:10|7845.69|7845.69|7843.57|7843.57|7845.69|7845.69|7843.57|7843.57|0
1629277580000|2021-08-18 09:06:20|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|0
1629277600000|2021-08-18 09:06:40|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|0
1629277620000|2021-08-18 09:07:00|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|7846.85|0
1629277630000|2021-08-18 09:07:10|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1629277670000|2021-08-18 09:07:50|7844.93|7844.93|7844.93|7844.93|7844.93|7844.93|7844.93|7844.93|0
1629277700000|2021-08-18 09:08:20|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|0
1629277710000|2021-08-18 09:08:30|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|0
1629277720000|2021-08-18 09:08:40|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|0
1629277730000|2021-08-18 09:08:50|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|0
1629277760000|2021-08-18 09:09:20|7851.92|7851.92|7852.05|7852.05|7852.05|7852.05|7851.92|7851.92|0
1629277770000|2021-08-18 09:09:30|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|0
1629277780000|2021-08-18 09:09:40|7851.23|7851.23|7851.23|7851.23|7851.23|7851.23|7851.23|7851.23|0
1629277810000|2021-08-18 09:10:10|7851.1|7851.1|7850.48|7850.48|7851.1|7851.1|7850.48|7850.48|0
1629277820000|2021-08-18 09:10:20|7850.07|7850.07|7848.08|7848.08|7850.07|7850.07|7848.08|7848.08|0
1629277860000|2021-08-18 09:11:00|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|0
1629277870000|2021-08-18 09:11:10|7847.26|7847.26|7849.45|7849.45|7849.45|7849.45|7847.26|7847.26|0
1629277890000|2021-08-18 09:11:30|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|0
1629277900000|2021-08-18 09:11:40|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|0
1629277910000|2021-08-18 09:11:50|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|0
1629277920000|2021-08-18 09:12:00|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|0
1629277950000|2021-08-18 09:12:30|7849.6|7849.6|7849.6|7849.6|7849.6|7849.6|7849.6|7849.6|0
1629277960000|2021-08-18 09:12:40|7849.86|7849.86|7850.89|7850.89|7850.89|7850.89|7849.86|7849.86|0
1629277970000|2021-08-18 09:12:50|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|0
1629277990000|2021-08-18 09:13:10|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|0
1629278000000|2021-08-18 09:13:20|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|0
1629278020000|2021-08-18 09:13:40|7854.02|7854.02|7854.02|7854.02|7854.02|7854.02|7854.02|7854.02|0
1629278030000|2021-08-18 09:13:50|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|0
1629278040000|2021-08-18 09:14:00|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|0
1629278050000|2021-08-18 09:14:10|7854.28|7854.28|7850.51|7850.51|7854.28|7854.28|7850.51|7850.51|0
1629278080000|2021-08-18 09:14:40|7850.78|7850.78|7850.72|7850.72|7851.26|7851.26|7850.64|7850.64|0
1629278090000|2021-08-18 09:14:50|7850.1|7850.1|7845.87|7845.87|7850.1|7850.1|7845.87|7845.87|0
1629278100000|2021-08-18 09:15:00|7845.46|7845.46|7845.05|7845.05|7845.46|7845.46|7845.05|7845.05|0
1629278110000|2021-08-18 09:15:10|7843.68|7843.68|7843.41|7843.41|7843.68|7843.68|7843.41|7843.41|0
1629278120000|2021-08-18 09:15:20|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|0
1629278130000|2021-08-18 09:15:30|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|0
1629278180000|2021-08-18 09:16:20|7847.17|7847.17|7848.54|7848.54|7848.54|7848.54|7847.17|7847.17|0
1629278190000|2021-08-18 09:16:30|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|0
1629278200000|2021-08-18 09:16:40|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|0
1629278210000|2021-08-18 09:16:50|7846.5|7846.5|7846.37|7846.37|7846.5|7846.5|7846.37|7846.37|0
1629278220000|2021-08-18 09:17:00|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|0
1629278230000|2021-08-18 09:17:10|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|0
1629278240000|2021-08-18 09:17:20|7849.91|7849.91|7850.32|7850.32|7850.32|7850.32|7849.91|7849.91|0
1629278300000|2021-08-18 09:18:20|7849.7|7849.7|7849.29|7849.29|7849.7|7849.7|7849.29|7849.29|0
1629278340000|2021-08-18 09:19:00|7848.88|7848.88|7849.5|7849.5|7849.5|7849.5|7848.88|7848.88|0
1629278370000|2021-08-18 09:19:30|7852.24|7852.24|7853.06|7853.06|7853.06|7853.06|7852.24|7852.24|0
1629278390000|2021-08-18 09:19:50|7853.19|7853.19|7853.19|7853.19|7853.19|7853.19|7853.19|7853.19|0
1629278400000|2021-08-18 09:20:00|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|0
1629278410000|2021-08-18 09:20:10|7853.19|7853.19|7852.78|7852.78|7853.19|7853.19|7852.78|7852.78|0
1629278420000|2021-08-18 09:20:20|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|0
1629278440000|2021-08-18 09:20:40|7852.78|7852.78|7852.78|7852.78|7852.78|7852.78|7852.78|7852.78|0
1629278450000|2021-08-18 09:20:50|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|0
1629278470000|2021-08-18 09:21:10|7854.1|7854.1|7854.1|7854.1|7854.1|7854.1|7854.1|7854.1|0
1629278480000|2021-08-18 09:21:20|7854.72|7854.72|7854.77|7854.77|7855.23|7855.23|7854.72|7854.72|0
1629278500000|2021-08-18 09:21:40|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|0
1629278540000|2021-08-18 09:22:20|7855.59|7855.59|7856.26|7856.26|7856.26|7856.26|7855.59|7855.59|0
1629278560000|2021-08-18 09:22:40|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1629278570000|2021-08-18 09:22:50|7861.74|7861.74|7862.15|7862.15|7862.56|7862.56|7861.74|7861.74|0
1629278580000|2021-08-18 09:23:00|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|0
1629278590000|2021-08-18 09:23:10|7863.93|7863.93|7862.56|7862.56|7863.93|7863.93|7862.56|7862.56|0
1629278600000|2021-08-18 09:23:20|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|0
1629278610000|2021-08-18 09:23:30|7861.74|7861.74|7861.74|7861.74|7861.74|7861.74|7861.74|7861.74|0
1629278630000|2021-08-18 09:23:50|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|0
1629278670000|2021-08-18 09:24:30|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|0
1629278680000|2021-08-18 09:24:40|7862.15|7862.15|7861.53|7861.53|7862.15|7862.15|7861.53|7861.53|0
1629278700000|2021-08-18 09:25:00|7861.94|7861.94|7861.53|7861.53|7861.94|7861.94|7861.53|7861.53|0
1629278710000|2021-08-18 09:25:10|7862.9|7862.9|7862.9|7862.9|7863.52|7863.52|7862.9|7862.9|0
1629278720000|2021-08-18 09:25:20|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|0
1629278750000|2021-08-18 09:25:50|7859.54|7859.54|7859.13|7859.13|7859.54|7859.54|7859.13|7859.13|0
1629278790000|2021-08-18 09:26:30|7859|7859|7859|7859|7859|7859|7859|7859|0
1629278810000|2021-08-18 09:26:50|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1629278830000|2021-08-18 09:27:10|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|0
1629278850000|2021-08-18 09:27:30|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|0
1629278860000|2021-08-18 09:27:40|7857.89|7857.89|7857.89|7857.89|7857.89|7857.89|7857.89|7857.89|0
1629278880000|2021-08-18 09:28:00|7860.63|7860.63|7861.25|7861.25|7861.25|7861.25|7860.63|7860.63|0
1629278890000|2021-08-18 09:28:10|7862.62|7862.62|7863.99|7863.99|7863.99|7863.99|7862.62|7862.62|0
1629278940000|2021-08-18 09:29:00|7859.34|7859.34|7858.93|7858.93|7859.34|7859.34|7858.93|7858.93|0
1629278960000|2021-08-18 09:29:20|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|0
1629278980000|2021-08-18 09:29:40|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|0
1629279020000|2021-08-18 09:30:20|7854.95|7854.95|7854.44|7854.44|7854.95|7854.95|7854.44|7854.44|0
1629279030000|2021-08-18 09:30:30|7853.07|7853.07|7851.7|7851.7|7853.07|7853.07|7851.7|7851.7|0
1629279080000|2021-08-18 09:31:20|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|0
1629279090000|2021-08-18 09:31:30|7850.74|7850.74|7855.8|7855.8|7855.8|7855.8|7850.74|7850.74|0
1629279100000|2021-08-18 09:31:40|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|0
1629279130000|2021-08-18 09:32:10|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|0
1629279160000|2021-08-18 09:32:40|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1629279200000|2021-08-18 09:33:20|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|0
1629279230000|2021-08-18 09:33:50|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|0
1629279290000|2021-08-18 09:34:50|7854.28|7854.28|7853.66|7853.66|7854.28|7854.28|7853.66|7853.66|0
1629279400000|2021-08-18 09:36:40|7854.28|7854.28|7854.28|7854.28|7854.28|7854.28|7854.28|7854.28|0
1629279410000|2021-08-18 09:36:50|7853.87|7853.87|7854.14|7854.14|7854.14|7854.14|7853.87|7853.87|0
1629279530000|2021-08-18 09:38:50|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|0
1629279560000|2021-08-18 09:39:20|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|0
1629279610000|2021-08-18 09:40:10|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|0
1629279630000|2021-08-18 09:40:30|7851.62|7851.62|7850.25|7850.25|7851.62|7851.62|7850.25|7850.25|0
1629279640000|2021-08-18 09:40:40|7848.88|7848.88|7848.88|7848.88|7848.88|7848.88|7848.88|7848.88|0
1629279650000|2021-08-18 09:40:50|7848.26|7848.26|7847.64|7847.64|7848.26|7848.26|7847.64|7847.64|0
1629279660000|2021-08-18 09:41:00|7848.05|7848.05|7849.42|7849.42|7849.42|7849.42|7848.05|7848.05|0
1629279680000|2021-08-18 09:41:20|7849.83|7849.83|7849.01|7849.01|7850.24|7850.24|7849.01|7849.01|0
1629279700000|2021-08-18 09:41:40|7848.6|7848.6|7847.98|7847.98|7848.6|7848.6|7847.98|7847.98|0
1629279720000|2021-08-18 09:42:00|7847.02|7847.02|7847.15|7847.15|7847.15|7847.15|7847.02|7847.02|0
1629279730000|2021-08-18 09:42:10|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|0
1629279750000|2021-08-18 09:42:30|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1629279760000|2021-08-18 09:42:40|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|0
1629279780000|2021-08-18 09:43:00|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|0
1629279790000|2021-08-18 09:43:10|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|0
1629279800000|2021-08-18 09:43:20|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|0
1629279810000|2021-08-18 09:43:30|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|0
1629279860000|2021-08-18 09:44:20|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|0
1629279870000|2021-08-18 09:44:30|7848.07|7848.07|7848.48|7848.48|7848.48|7848.48|7848.07|7848.07|0
1629279890000|2021-08-18 09:44:50|7848.07|7848.07|7849.44|7849.44|7849.44|7849.44|7848.07|7848.07|0
1629279920000|2021-08-18 09:45:20|7849.57|7849.57|7849.57|7849.57|7849.57|7849.57|7849.57|7849.57|0
1629279930000|2021-08-18 09:45:30|7849.16|7849.16|7849.16|7849.16|7849.16|7849.16|7849.16|7849.16|0
1629280020000|2021-08-18 09:47:00|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|0
1629280030000|2021-08-18 09:47:10|7849.16|7849.16|7849.16|7849.16|7849.16|7849.16|7849.16|7849.16|0
1629280040000|2021-08-18 09:47:20|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|0
1629280080000|2021-08-18 09:48:00|7849.16|7849.16|7850.25|7850.25|7850.25|7850.25|7849.16|7849.16|0
1629280090000|2021-08-18 09:48:10|7850.38|7850.38|7850.52|7850.52|7850.52|7850.52|7850.38|7850.38|0
1629280160000|2021-08-18 09:49:20|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|0
1629280180000|2021-08-18 09:49:40|7849.28|7849.28|7849.28|7849.28|7849.28|7849.28|7849.28|7849.28|0
1629280200000|2021-08-18 09:50:00|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|0
1629280210000|2021-08-18 09:50:10|7852.97|7852.97|7853.38|7853.38|7853.38|7853.38|7852.97|7852.97|0
1629280230000|2021-08-18 09:50:30|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1629280290000|2021-08-18 09:51:30|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|0
1629280300000|2021-08-18 09:51:40|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1629280310000|2021-08-18 09:51:50|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|0
1629280330000|2021-08-18 09:52:10|7855.71|7855.71|7855.71|7855.71|7855.71|7855.71|7855.71|7855.71|0
1629280370000|2021-08-18 09:52:50|7854.48|7854.48|7855.3|7855.3|7855.3|7855.3|7854.48|7854.48|0
1629280380000|2021-08-18 09:53:00|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|0
1629280420000|2021-08-18 09:53:40|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|0
1629280460000|2021-08-18 09:54:20|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|0
1629280480000|2021-08-18 09:54:40|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|0
1629280520000|2021-08-18 09:55:20|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|0
1629280530000|2021-08-18 09:55:30|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|0
1629280580000|2021-08-18 09:56:20|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|0
1629280590000|2021-08-18 09:56:30|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|0
1629280650000|2021-08-18 09:57:30|7858.58|7858.58|7858.58|7858.58|7859.2|7859.2|7858.58|7858.58|0
1629280660000|2021-08-18 09:57:40|7858.63|7858.63|7858.47|7858.47|7858.63|7858.63|7858.47|7858.47|0
1629280680000|2021-08-18 09:58:00|7858.06|7858.06|7854.91|7854.91|7858.06|7858.06|7854.91|7854.91|0
1629280690000|2021-08-18 09:58:10|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|0
1629280700000|2021-08-18 09:58:20|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|0
1629280710000|2021-08-18 09:58:30|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|0
1629280720000|2021-08-18 09:58:40|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1629280730000|2021-08-18 09:58:50|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|0
1629280740000|2021-08-18 09:59:00|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|0
1629280760000|2021-08-18 09:59:20|7854.24|7854.24|7856.02|7856.02|7856.02|7856.02|7854.24|7854.24|0
1629280780000|2021-08-18 09:59:40|7856.43|7856.43|7856.43|7856.43|7856.43|7856.43|7856.43|7856.43|0
1629280800000|2021-08-18 10:00:00|7858.08|7858.08|7857.46|7857.46|7858.08|7858.08|7857.46|7857.46|0
1629280810000|2021-08-18 10:00:10|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|0
1629280840000|2021-08-18 10:00:40|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|0
1629280860000|2021-08-18 10:01:00|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|0
1629280880000|2021-08-18 10:01:20|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|0
1629280890000|2021-08-18 10:01:30|7857.19|7857.19|7856.57|7856.57|7857.19|7857.19|7856.57|7856.57|0
1629280900000|2021-08-18 10:01:40|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|0
1629280920000|2021-08-18 10:02:00|7856.57|7856.57|7856.57|7856.57|7856.57|7856.57|7856.57|7856.57|0
1629280940000|2021-08-18 10:02:20|7857.19|7857.19|7860.75|7860.75|7860.75|7860.75|7857.19|7857.19|0
1629280950000|2021-08-18 10:02:30|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|0
1629281000000|2021-08-18 10:03:20|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|0
1629281050000|2021-08-18 10:04:10|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|0
1629281100000|2021-08-18 10:05:00|7859.72|7859.72|7859.31|7859.31|7859.72|7859.72|7859.31|7859.31|0
1629281150000|2021-08-18 10:05:50|7857.94|7857.94|7857.94|7857.94|7857.94|7857.94|7857.94|7857.94|0
1629281160000|2021-08-18 10:06:00|7856.57|7856.57|7856.57|7856.57|7856.57|7856.57|7856.57|7856.57|0
1629281170000|2021-08-18 10:06:10|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|0
1629281200000|2021-08-18 10:06:40|7856.16|7856.16|7856.16|7856.16|7856.16|7856.16|7856.16|7856.16|0
1629281230000|2021-08-18 10:07:10|7856|7856|7853.11|7853.11|7856.47|7856.47|7853.11|7853.11|0
1629281240000|2021-08-18 10:07:20|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|0
1629281260000|2021-08-18 10:07:40|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|0
1629281290000|2021-08-18 10:08:10|7850.53|7850.53|7849.5|7849.5|7850.53|7850.53|7849.5|7849.5|0
1629281320000|2021-08-18 10:08:40|7850.87|7850.87|7852.24|7852.24|7852.24|7852.24|7850.87|7850.87|0
1629281340000|2021-08-18 10:09:00|7852.08|7852.08|7852.08|7852.08|7852.08|7852.08|7852.08|7852.08|0
1629281360000|2021-08-18 10:09:20|7852.34|7852.34|7853.97|7853.97|7853.97|7853.97|7852.34|7852.34|0
1629281450000|2021-08-18 10:10:50|7854.38|7854.38|7854.38|7854.38|7854.38|7854.38|7854.38|7854.38|0
1629281480000|2021-08-18 10:11:20|7853.76|7853.76|7849.58|7849.58|7853.76|7853.76|7849.58|7849.58|0
1629281530000|2021-08-18 10:12:10|7848.22|7848.22|7848.22|7848.22|7848.22|7848.22|7848.22|7848.22|0
1629281550000|2021-08-18 10:12:30|7848.84|7848.84|7850.2|7850.2|7850.2|7850.2|7848.84|7848.84|0
1629281650000|2021-08-18 10:14:10|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|0
1629281700000|2021-08-18 10:15:00|7850.2|7850.2|7850.93|7850.93|7850.93|7850.93|7850.2|7850.2|0
1629281710000|2021-08-18 10:15:10|7851.2|7851.2|7851.06|7851.06|7851.2|7851.2|7851.06|7851.06|0
1629281720000|2021-08-18 10:15:20|7851.47|7851.47|7852.29|7852.29|7852.29|7852.29|7851.47|7851.47|0
1629281730000|2021-08-18 10:15:30|7852.7|7852.7|7852.91|7852.91|7852.91|7852.91|7852.29|7852.29|0
1629281740000|2021-08-18 10:15:40|7853.32|7853.32|7853.12|7853.12|7853.32|7853.32|7852.5|7852.5|0
1629281770000|2021-08-18 10:16:10|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|0
1629281780000|2021-08-18 10:16:20|7851.35|7851.35|7849.15|7849.15|7851.35|7851.35|7849.15|7849.15|0
1629281790000|2021-08-18 10:16:30|7850.52|7850.52|7851.34|7851.34|7851.34|7851.34|7850.52|7850.52|0
1629281800000|2021-08-18 10:16:40|7851.75|7851.75|7852.98|7852.98|7852.98|7852.98|7851.75|7851.75|0
1629281830000|2021-08-18 10:17:10|7852.57|7852.57|7852.98|7852.98|7852.98|7852.98|7852.57|7852.57|0
1629281860000|2021-08-18 10:17:40|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|0
1629281870000|2021-08-18 10:17:50|7854.76|7854.76|7854.89|7854.89|7854.89|7854.89|7854.76|7854.76|0
1629281880000|2021-08-18 10:18:00|7854.95|7854.95|7855.47|7855.47|7855.47|7855.47|7854.95|7854.95|0
1629281890000|2021-08-18 10:18:10|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|0
1629281900000|2021-08-18 10:18:20|7856.42|7856.42|7856.83|7856.83|7856.83|7856.83|7856.42|7856.42|0
1629281910000|2021-08-18 10:18:30|7857.24|7857.24|7855.75|7855.75|7857.24|7857.24|7854.79|7854.79|0
1629281930000|2021-08-18 10:18:50|7856.16|7856.16|7856.57|7856.57|7856.57|7856.57|7856.16|7856.16|0
1629281940000|2021-08-18 10:19:00|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|0
1629281980000|2021-08-18 10:19:40|7857.8|7857.8|7857.8|7857.8|7857.8|7857.8|7857.8|7857.8|0
1629281990000|2021-08-18 10:19:50|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|0
1629282020000|2021-08-18 10:20:20|7856.85|7856.85|7849.56|7849.56|7857.26|7857.26|7849.56|7849.56|0
1629282040000|2021-08-18 10:20:40|7849.43|7849.43|7849.43|7849.43|7849.43|7849.43|7849.43|7849.43|0
1629282070000|2021-08-18 10:21:10|7850.05|7850.05|7850.46|7850.46|7850.46|7850.46|7850.05|7850.05|0
1629282100000|2021-08-18 10:21:40|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|0
1629282120000|2021-08-18 10:22:00|7850.82|7850.82|7850.82|7850.82|7850.82|7850.82|7850.82|7850.82|0
1629282130000|2021-08-18 10:22:10|7852.19|7852.19|7851.57|7851.57|7852.19|7852.19|7851.57|7851.57|0
1629282140000|2021-08-18 10:22:20|7851.44|7851.44|7851.03|7851.03|7851.44|7851.44|7851.03|7851.03|0
1629282160000|2021-08-18 10:22:40|7850.89|7850.89|7851.3|7851.3|7851.3|7851.3|7850.89|7850.89|0
1629282170000|2021-08-18 10:22:50|7852.67|7852.67|7853.08|7853.08|7853.08|7853.08|7852.67|7852.67|0
1629282180000|2021-08-18 10:23:00|7852.26|7852.26|7852.42|7852.42|7852.42|7852.42|7852.26|7852.26|0
1629282200000|2021-08-18 10:23:20|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1629282210000|2021-08-18 10:23:30|7852.75|7852.75|7853.16|7853.16|7853.16|7853.16|7852.75|7852.75|0
1629282240000|2021-08-18 10:24:00|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|0
1629282250000|2021-08-18 10:24:10|7853.68|7853.68|7853.68|7853.68|7853.68|7853.68|7853.68|7853.68|0
1629282260000|2021-08-18 10:24:20|7854.09|7854.09|7853.68|7853.68|7854.09|7854.09|7853.68|7853.68|0
1629282280000|2021-08-18 10:24:40|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|0
1629282290000|2021-08-18 10:24:50|7854.56|7854.56|7854.56|7854.56|7854.56|7854.56|7854.56|7854.56|0
1629282300000|2021-08-18 10:25:00|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|0
1629282310000|2021-08-18 10:25:10|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|0
1629282360000|2021-08-18 10:26:00|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|0
1629282370000|2021-08-18 10:26:10|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|0
1629282410000|2021-08-18 10:26:50|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|0
1629282430000|2021-08-18 10:27:10|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1629282490000|2021-08-18 10:28:10|7857.15|7857.15|7857.15|7857.15|7857.15|7857.15|7857.15|7857.15|0
1629282540000|2021-08-18 10:29:00|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7856.63|7856.63|0
1629282550000|2021-08-18 10:29:10|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|0
1629282560000|2021-08-18 10:29:20|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|0
1629282570000|2021-08-18 10:29:30|7857.66|7857.66|7857.66|7857.66|7859.03|7859.03|7857.66|7857.66|0
1629282580000|2021-08-18 10:29:40|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|0
1629282610000|2021-08-18 10:30:10|7857.66|7857.66|7856.3|7856.3|7857.66|7857.66|7854.93|7854.93|0
1629282630000|2021-08-18 10:30:30|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|0
1629282640000|2021-08-18 10:30:40|7857.38|7857.38|7857.51|7857.51|7857.51|7857.51|7857.38|7857.38|0
1629282670000|2021-08-18 10:31:10|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|0
1629282680000|2021-08-18 10:31:20|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|0
1629282690000|2021-08-18 10:31:30|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|0
1629282710000|2021-08-18 10:31:50|7858.34|7858.34|7858.75|7858.75|7858.75|7858.75|7858.34|7858.34|0
1629282720000|2021-08-18 10:32:00|7858.34|7858.34|7856.36|7856.36|7858.75|7858.75|7856.36|7856.36|0
1629282730000|2021-08-18 10:32:10|7854.99|7854.99|7854.86|7854.86|7854.99|7854.99|7854.86|7854.86|0
1629282800000|2021-08-18 10:33:20|7853.49|7853.49|7853.49|7853.49|7853.9|7853.9|7853.49|7853.49|0
1629282810000|2021-08-18 10:33:30|7853.62|7853.62|7853.62|7853.62|7853.62|7853.62|7853.62|7853.62|0
1629282820000|2021-08-18 10:33:40|7853.49|7853.49|7860.43|7860.43|7860.43|7860.43|7853.49|7853.49|0
1629282830000|2021-08-18 10:33:50|7860.02|7860.02|7860.02|7860.02|7860.02|7860.02|7860.02|7860.02|0
1629282840000|2021-08-18 10:34:00|7859.61|7859.61|7859.2|7859.2|7859.61|7859.61|7859.2|7859.2|0
1629282880000|2021-08-18 10:34:40|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|0
1629282930000|2021-08-18 10:35:30|7860.02|7860.02|7861.39|7861.39|7861.39|7861.39|7860.02|7860.02|0
1629282940000|2021-08-18 10:35:40|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1629282990000|2021-08-18 10:36:30|7861.6|7861.6|7860.98|7860.98|7861.6|7861.6|7860.98|7860.98|0
1629283000000|2021-08-18 10:36:40|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|0
1629283040000|2021-08-18 10:37:20|7861.29|7861.29|7860.87|7860.87|7861.29|7861.29|7860.87|7860.87|0
1629283120000|2021-08-18 10:38:40|7861.29|7861.29|7859.92|7859.92|7861.29|7861.29|7859.92|7859.92|0
1629283130000|2021-08-18 10:38:50|7857.18|7857.18|7854.99|7854.99|7857.18|7857.18|7854.99|7854.99|0
1629283140000|2021-08-18 10:39:00|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|0
1629283180000|2021-08-18 10:39:40|7854.86|7854.86|7854.19|7854.19|7854.86|7854.86|7854.19|7854.19|0
1629283190000|2021-08-18 10:39:50|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|0
1629283200000|2021-08-18 10:40:00|7853.16|7853.16|7852.95|7852.95|7853.16|7853.16|7852.54|7852.54|0
1629283220000|2021-08-18 10:40:20|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|0
1629283260000|2021-08-18 10:41:00|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1629283270000|2021-08-18 10:41:10|7854.28|7854.28|7856.32|7856.32|7856.32|7856.32|7854.28|7854.28|0
1629283300000|2021-08-18 10:41:40|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|0
1629283320000|2021-08-18 10:42:00|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|0
1629283330000|2021-08-18 10:42:10|7857.82|7857.82|7857.95|7857.95|7857.95|7857.95|7857.82|7857.82|0
1629283400000|2021-08-18 10:43:20|7858.36|7858.36|7858.36|7858.36|7858.36|7858.36|7858.36|7858.36|0
1629283440000|2021-08-18 10:44:00|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1629283460000|2021-08-18 10:44:20|7862.34|7862.34|7859.47|7859.47|7862.34|7862.34|7858.1|7858.1|0
1629283510000|2021-08-18 10:45:10|7859.88|7859.88|7860.29|7860.29|7860.29|7860.29|7859.88|7859.88|0
1629283530000|2021-08-18 10:45:30|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|0
1629283540000|2021-08-18 10:45:40|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|0
1629283550000|2021-08-18 10:45:50|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|0
1629283560000|2021-08-18 10:46:00|7860.42|7860.42|7860.01|7860.01|7860.42|7860.42|7860.01|7860.01|0
1629283580000|2021-08-18 10:46:20|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1629283590000|2021-08-18 10:46:30|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|0
1629283650000|2021-08-18 10:47:30|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|0
1629283670000|2021-08-18 10:47:50|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|0
1629283770000|2021-08-18 10:49:30|7858.49|7858.49|7858.54|7858.54|7858.54|7858.54|7858.49|7858.49|0
1629283820000|2021-08-18 10:50:20|7858.13|7858.13|7858|7858|7858.13|7858.13|7858|7858|0
1629283920000|2021-08-18 10:52:00|7856.63|7856.63|7856.63|7856.63|7856.63|7856.63|7856.63|7856.63|0
1629283940000|2021-08-18 10:52:20|7858|7858|7859.44|7859.44|7859.44|7859.44|7858|7858|0
1629283950000|2021-08-18 10:52:30|7859.7|7859.7|7860.11|7860.11|7860.11|7860.11|7859.7|7859.7|0
1629283960000|2021-08-18 10:52:40|7860.52|7860.52|7865.64|7865.64|7865.64|7865.64|7860.52|7860.52|0
1629283980000|2021-08-18 10:53:00|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|0
1629284010000|2021-08-18 10:53:30|7865.08|7865.08|7864.33|7864.33|7865.7|7865.7|7864.33|7864.33|0
1629284020000|2021-08-18 10:53:40|7864.59|7864.59|7865.54|7865.54|7865.54|7865.54|7864.59|7864.59|0
1629284030000|2021-08-18 10:53:50|7865.95|7865.95|7866.77|7866.77|7866.77|7866.77|7865.95|7865.95|0
1629284040000|2021-08-18 10:54:00|7867.04|7867.04|7866.22|7866.22|7867.17|7867.17|7866.22|7866.22|0
1629284050000|2021-08-18 10:54:10|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|0
1629284060000|2021-08-18 10:54:20|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|0
1629284100000|2021-08-18 10:55:00|7866.53|7866.53|7867.35|7867.35|7867.35|7867.35|7866.53|7866.53|0
1629284110000|2021-08-18 10:55:10|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|0
1629284120000|2021-08-18 10:55:20|7867|7867|7867|7867|7867|7867|7867|7867|0
1629284150000|2021-08-18 10:55:50|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|0
1629284160000|2021-08-18 10:56:00|7866.51|7866.51|7865.35|7865.35|7866.51|7866.51|7865.35|7865.35|0
1629284170000|2021-08-18 10:56:10|7865.22|7865.22|7865.22|7865.22|7865.22|7865.22|7865.22|7865.22|0
1629284190000|2021-08-18 10:56:30|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|0
1629284200000|2021-08-18 10:56:40|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|0
1629284220000|2021-08-18 10:57:00|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|0
1629284230000|2021-08-18 10:57:10|7868.3|7868.3|7867.89|7867.89|7868.3|7868.3|7867.89|7867.89|0
1629284250000|2021-08-18 10:57:30|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|0
1629284260000|2021-08-18 10:57:40|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|0
1629284270000|2021-08-18 10:57:50|7870.29|7870.29|7869.88|7869.88|7870.29|7870.29|7869.88|7869.88|0
1629284280000|2021-08-18 10:58:00|7870.01|7870.01|7874.73|7874.73|7874.73|7874.73|7870.01|7870.01|0
1629284320000|2021-08-18 10:58:40|7875.14|7875.14|7876.51|7876.51|7876.51|7876.51|7875.14|7875.14|0
1629284340000|2021-08-18 10:59:00|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|0
1629284350000|2021-08-18 10:59:10|7877.13|7877.13|7879.86|7879.86|7879.86|7879.86|7877.13|7877.13|0
1629284360000|2021-08-18 10:59:20|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|0
1629284370000|2021-08-18 10:59:30|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|0
1629284380000|2021-08-18 10:59:40|7881.23|7881.23|7881.85|7881.85|7881.85|7881.85|7881.23|7881.23|0
1629284390000|2021-08-18 10:59:50|7881.44|7881.44|7881.03|7881.03|7881.44|7881.44|7881.03|7881.03|0
1629284400000|2021-08-18 11:00:00|7879.79|7879.79|7880.61|7880.61|7880.61|7880.61|7879.79|7879.79|0
1629284420000|2021-08-18 11:00:20|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|0
1629284450000|2021-08-18 11:00:50|7879.78|7879.78|7879.78|7879.78|7879.78|7879.78|7879.78|7879.78|0
1629284460000|2021-08-18 11:01:00|7879.07|7879.07|7879.07|7879.07|7879.07|7879.07|7879.07|7879.07|0
1629284470000|2021-08-18 11:01:10|7879.13|7879.13|7879.26|7879.26|7879.26|7879.26|7879.13|7879.13|0
1629284480000|2021-08-18 11:01:20|7879.37|7879.37|7879.64|7879.64|7879.64|7879.64|7879.23|7879.23|0
1629284500000|2021-08-18 11:01:40|7881.01|7881.01|7879.64|7879.64|7881.01|7881.01|7879.64|7879.64|0
1629284510000|2021-08-18 11:01:50|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|0
1629284520000|2021-08-18 11:02:00|7880.67|7880.67|7879.85|7879.85|7880.67|7880.67|7879.85|7879.85|0
1629284530000|2021-08-18 11:02:10|7880.12|7880.12|7879.71|7879.71|7880.12|7880.12|7879.71|7879.71|0
1629284540000|2021-08-18 11:02:20|7879.58|7879.58|7878.34|7878.34|7879.58|7879.58|7878.34|7878.34|0
1629284550000|2021-08-18 11:02:30|7876.77|7876.77|7875.4|7875.4|7876.77|7876.77|7875.4|7875.4|0
1629284580000|2021-08-18 11:03:00|7875.27|7875.27|7873.83|7873.83|7875.27|7875.27|7873.83|7873.83|0
1629284600000|2021-08-18 11:03:20|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|0
1629284610000|2021-08-18 11:03:30|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|0
1629284630000|2021-08-18 11:03:50|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|0
1629284660000|2021-08-18 11:04:20|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|0
1629284680000|2021-08-18 11:04:40|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|0
1629284710000|2021-08-18 11:05:10|7874.38|7874.38|7874.38|7874.38|7874.38|7874.38|7874.38|7874.38|0
1629284730000|2021-08-18 11:05:30|7873.97|7873.97|7869.99|7869.99|7873.97|7873.97|7869.99|7869.99|0
1629284740000|2021-08-18 11:05:40|7869.86|7869.86|7869.86|7869.86|7869.86|7869.86|7869.86|7869.86|0
1629284750000|2021-08-18 11:05:50|7870.48|7870.48|7869.12|7869.12|7870.48|7870.48|7869.12|7869.12|0
1629284770000|2021-08-18 11:06:10|7869.74|7869.74|7874.05|7874.05|7874.18|7874.18|7869.74|7869.74|0
1629284780000|2021-08-18 11:06:20|7873.65|7873.65|7873.39|7873.39|7873.65|7873.65|7873.39|7873.39|0
1629284790000|2021-08-18 11:06:30|7873.92|7873.92|7873.92|7873.92|7873.92|7873.92|7873.92|7873.92|0
1629284800000|2021-08-18 11:06:40|7874.18|7874.18|7874.59|7874.59|7874.59|7874.59|7874.18|7874.18|0
1629284810000|2021-08-18 11:06:50|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.72|7874.72|0
1629284820000|2021-08-18 11:07:00|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|0
1629284850000|2021-08-18 11:07:30|7874.59|7874.59|7874.33|7874.33|7874.59|7874.59|7874.33|7874.33|0
1629284860000|2021-08-18 11:07:40|7871.59|7871.59|7871.59|7871.59|7871.59|7871.59|7871.59|7871.59|0
1629284870000|2021-08-18 11:07:50|7868.85|7868.85|7869.26|7869.26|7869.26|7869.26|7868.85|7868.85|0
1629284890000|2021-08-18 11:08:10|7870.63|7870.63|7872.82|7872.82|7874.19|7874.19|7870.63|7870.63|0
1629284920000|2021-08-18 11:08:40|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|0
1629285000000|2021-08-18 11:10:00|7872|7872|7870.58|7870.58|7872|7872|7870.58|7870.58|0
1629285040000|2021-08-18 11:10:40|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|0
1629285050000|2021-08-18 11:10:50|7868.42|7868.42|7866.98|7866.98|7868.42|7868.42|7866.98|7866.98|0
1629285060000|2021-08-18 11:11:00|7866.85|7866.85|7867.26|7867.26|7867.26|7867.26|7866.85|7866.85|0
1629285100000|2021-08-18 11:11:40|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|0
1629285110000|2021-08-18 11:11:50|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|0
1629285120000|2021-08-18 11:12:00|7867.46|7867.46|7868.49|7868.49|7868.49|7868.49|7867.46|7867.46|0
1629285180000|2021-08-18 11:13:00|7868.08|7868.08|7867.67|7867.67|7868.08|7868.08|7867.67|7867.67|0
1629285200000|2021-08-18 11:13:20|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|0
1629285260000|2021-08-18 11:14:20|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|0
1629285270000|2021-08-18 11:14:30|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|0
1629285280000|2021-08-18 11:14:40|7867.01|7867.01|7862.91|7862.91|7867.01|7867.01|7862.91|7862.91|0
1629285290000|2021-08-18 11:14:50|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|0
1629285300000|2021-08-18 11:15:00|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|0
1629285310000|2021-08-18 11:15:10|7866.46|7866.46|7867.35|7867.35|7867.48|7867.48|7866.46|7866.46|0
1629285360000|2021-08-18 11:16:00|7864.61|7864.61|7864.2|7864.2|7864.61|7864.61|7864.2|7864.2|0
1629285400000|2021-08-18 11:16:40|7864.82|7864.82|7862.96|7862.96|7864.82|7864.82|7862.96|7862.96|0
1629285410000|2021-08-18 11:16:50|7862.55|7862.55|7858.87|7858.87|7862.55|7862.55|7858.87|7858.87|0
1629285430000|2021-08-18 11:17:10|7858.25|7858.25|7856.2|7856.2|7858.25|7858.25|7856.2|7856.2|0
1629285450000|2021-08-18 11:17:30|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|0
1629285470000|2021-08-18 11:17:50|7854.83|7854.83|7856.06|7856.06|7856.06|7856.06|7854.83|7854.83|0
1629285480000|2021-08-18 11:18:00|7856.47|7856.47|7857.84|7857.84|7857.84|7857.84|7856.47|7856.47|0
1629285490000|2021-08-18 11:18:10|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|0
1629285500000|2021-08-18 11:18:20|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|0
1629285520000|2021-08-18 11:18:40|7856.96|7856.96|7857.92|7857.92|7858.33|7858.33|7856.96|7856.96|0
1629285530000|2021-08-18 11:18:50|7859.29|7859.29|7857.92|7857.92|7859.29|7859.29|7857.92|7857.92|0
1629285540000|2021-08-18 11:19:00|7858.33|7858.33|7856.89|7856.89|7858.33|7858.33|7856.48|7856.48|0
1629285570000|2021-08-18 11:19:30|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|0
1629285600000|2021-08-18 11:20:00|7857.1|7857.1|7857.51|7857.51|7857.51|7857.51|7857.1|7857.1|0
1629285610000|2021-08-18 11:20:10|7857.73|7857.73|7857.46|7857.46|7857.73|7857.73|7857.46|7857.46|0
1629285650000|2021-08-18 11:20:50|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|0
1629285660000|2021-08-18 11:21:00|7859.24|7859.24|7859.24|7859.24|7859.24|7859.24|7859.24|7859.24|0
1629285680000|2021-08-18 11:21:20|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|0
1629285700000|2021-08-18 11:21:40|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|0
1629285710000|2021-08-18 11:21:50|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|0
1629285720000|2021-08-18 11:22:00|7862.92|7862.92|7863.54|7863.54|7863.54|7863.54|7862.92|7862.92|0
1629285730000|2021-08-18 11:22:10|7862.92|7862.92|7862.79|7862.79|7862.92|7862.92|7862.79|7862.79|0
1629285760000|2021-08-18 11:22:40|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|0
1629285770000|2021-08-18 11:22:50|7862.28|7862.28|7863.61|7863.61|7863.61|7863.61|7862.28|7862.28|0
1629285780000|2021-08-18 11:23:00|7866.34|7866.34|7866.48|7866.48|7866.48|7866.48|7866.34|7866.34|0
1629285790000|2021-08-18 11:23:10|7866.58|7866.58|7867.2|7867.2|7867.2|7867.2|7866.58|7866.58|0
1629285850000|2021-08-18 11:24:10|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|0
1629285870000|2021-08-18 11:24:30|7866.25|7866.25|7866.25|7866.25|7866.25|7866.25|7866.25|7866.25|0
1629285900000|2021-08-18 11:25:00|7866.87|7866.87|7869.6|7869.6|7869.6|7869.6|7866.87|7866.87|0
1629285910000|2021-08-18 11:25:10|7869.47|7869.47|7869.6|7869.6|7869.6|7869.6|7869.47|7869.47|0
1629285920000|2021-08-18 11:25:20|7869.19|7869.19|7865.84|7865.84|7869.6|7869.6|7865.84|7865.84|0
1629285930000|2021-08-18 11:25:30|7866.25|7866.25|7866.25|7866.25|7866.25|7866.25|7866.25|7866.25|0
1629285940000|2021-08-18 11:25:40|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1629285950000|2021-08-18 11:25:50|7865|7865|7863.64|7863.64|7865|7865|7863.64|7863.64|0
1629285960000|2021-08-18 11:26:00|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|0
1629286000000|2021-08-18 11:26:40|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|0
1629286010000|2021-08-18 11:26:50|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1629286040000|2021-08-18 11:27:20|7863.36|7863.36|7862.74|7862.74|7863.36|7863.36|7862.74|7862.74|0
1629286070000|2021-08-18 11:27:50|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|0
1629286090000|2021-08-18 11:28:10|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|0
1629286100000|2021-08-18 11:28:20|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|0
1629286120000|2021-08-18 11:28:40|7859.93|7859.93|7861.92|7861.92|7861.92|7861.92|7859.93|7859.93|0
1629286130000|2021-08-18 11:28:50|7861.51|7861.51|7861.23|7861.23|7861.51|7861.51|7861.1|7861.1|0
1629286140000|2021-08-18 11:29:00|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|0
1629286150000|2021-08-18 11:29:10|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|0
1629286160000|2021-08-18 11:29:20|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|0
1629286250000|2021-08-18 11:30:50|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|0
1629286270000|2021-08-18 11:31:10|7861.95|7861.95|7861.95|7861.95|7861.95|7861.95|7861.95|7861.95|0
1629286290000|2021-08-18 11:31:30|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|0
1629286310000|2021-08-18 11:31:50|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|0
1629286340000|2021-08-18 11:32:20|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|0
1629286380000|2021-08-18 11:33:00|7862.93|7862.93|7862.52|7862.52|7862.93|7862.93|7862.52|7862.52|0
1629286420000|2021-08-18 11:33:40|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|0
1629286440000|2021-08-18 11:34:00|7862.6|7862.6|7865.82|7865.82|7865.82|7865.82|7862.6|7862.6|0
1629286460000|2021-08-18 11:34:20|7864.45|7864.45|7863.83|7863.83|7864.45|7864.45|7863.83|7863.83|0
1629286470000|2021-08-18 11:34:30|7863.42|7863.42|7862.6|7862.6|7863.42|7863.42|7862.6|7862.6|0
1629286480000|2021-08-18 11:34:40|7862.19|7862.19|7861.57|7861.57|7862.19|7862.19|7861.57|7861.57|0
1629286500000|2021-08-18 11:35:00|7861.51|7861.51|7861.73|7861.73|7861.73|7861.73|7861.51|7861.51|0
1629286530000|2021-08-18 11:35:30|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|0
1629286540000|2021-08-18 11:35:40|7863.51|7863.51|7864.13|7864.13|7864.13|7864.13|7863.51|7863.51|0
1629286560000|2021-08-18 11:36:00|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|0
1629286570000|2021-08-18 11:36:10|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|0
1629286600000|2021-08-18 11:36:40|7864.68|7864.68|7867.2|7867.2|7867.33|7867.33|7864.68|7864.68|0
1629286610000|2021-08-18 11:36:50|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|0
1629286620000|2021-08-18 11:37:00|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|0
1629286640000|2021-08-18 11:37:20|7866.12|7866.12|7866.25|7866.25|7866.25|7866.25|7866.12|7866.12|0
1629286650000|2021-08-18 11:37:30|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1629286660000|2021-08-18 11:37:40|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|0
1629286670000|2021-08-18 11:37:50|7867.79|7867.79|7868.27|7868.27|7868.41|7868.41|7867.79|7867.79|0
1629286680000|2021-08-18 11:38:00|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|0
1629286690000|2021-08-18 11:38:10|7868.82|7868.82|7868.82|7868.82|7868.82|7868.82|7868.82|7868.82|0
1629286700000|2021-08-18 11:38:20|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|0
1629286730000|2021-08-18 11:38:50|7870.8|7870.8|7869.98|7869.98|7870.8|7870.8|7869.98|7869.98|0
1629286740000|2021-08-18 11:39:00|7869.57|7869.57|7869.57|7869.57|7869.57|7869.57|7869.57|7869.57|0
1629286760000|2021-08-18 11:39:20|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|0
1629286780000|2021-08-18 11:39:40|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|0
1629286790000|2021-08-18 11:39:50|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1629286850000|2021-08-18 11:40:50|7871.15|7871.15|7871.15|7871.15|7871.15|7871.15|7871.15|7871.15|0
1629286860000|2021-08-18 11:41:00|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1629286870000|2021-08-18 11:41:10|7871.07|7871.07|7870.66|7870.66|7871.07|7871.07|7870.66|7870.66|0
1629286900000|2021-08-18 11:41:40|7870.25|7870.25|7869.84|7869.84|7870.25|7870.25|7869.84|7869.84|0
1629286920000|2021-08-18 11:42:00|7869.22|7869.22|7866.07|7866.07|7869.22|7869.22|7866.07|7866.07|0
1629286930000|2021-08-18 11:42:10|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|0
1629287020000|2021-08-18 11:43:40|7871.55|7871.55|7872.91|7872.91|7872.91|7872.91|7871.55|7871.55|0
1629287040000|2021-08-18 11:44:00|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|0
1629287060000|2021-08-18 11:44:20|7873.46|7873.46|7873.59|7873.59|7873.59|7873.59|7873.46|7873.46|0
1629287100000|2021-08-18 11:45:00|7870.85|7870.85|7872.22|7872.22|7872.22|7872.22|7870.85|7870.85|0
1629287110000|2021-08-18 11:45:10|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|0
1629287150000|2021-08-18 11:45:50|7871.96|7871.96|7871.82|7871.82|7871.96|7871.96|7871.82|7871.82|0
1629287160000|2021-08-18 11:46:00|7871.41|7871.41|7871|7871|7871.41|7871.41|7871|7871|0
1629287180000|2021-08-18 11:46:20|7871.41|7871.41|7871|7871|7871.41|7871.41|7871|7871|0
1629287190000|2021-08-18 11:46:30|7870.95|7870.95|7870.95|7870.95|7870.95|7870.95|7870.95|7870.95|0
1629287200000|2021-08-18 11:46:40|7870.82|7870.82|7870.82|7870.82|7870.82|7870.82|7870.82|7870.82|0
1629287260000|2021-08-18 11:47:40|7870.69|7870.69|7870.28|7870.28|7870.69|7870.69|7870.28|7870.28|0
1629287270000|2021-08-18 11:47:50|7869.87|7869.87|7870.56|7870.56|7871.24|7871.24|7869.87|7869.87|0
1629287280000|2021-08-18 11:48:00|7869.19|7869.19|7868.78|7868.78|7869.19|7869.19|7868.78|7868.78|0
1629287300000|2021-08-18 11:48:20|7869.05|7869.05|7869.18|7869.18|7869.18|7869.18|7869.05|7869.05|0
1629287330000|2021-08-18 11:48:50|7869.05|7869.05|7869.18|7869.18|7869.18|7869.18|7869.05|7869.05|0
1629287340000|2021-08-18 11:49:00|7868.92|7868.92|7868.78|7868.78|7868.92|7868.92|7868.78|7868.78|0
1629287350000|2021-08-18 11:49:10|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|0
1629287360000|2021-08-18 11:49:20|7869.47|7869.47|7869.88|7869.88|7869.88|7869.88|7869.47|7869.47|0
1629287380000|2021-08-18 11:49:40|7869.26|7869.26|7868.64|7868.64|7869.26|7869.26|7868.64|7868.64|0
1629287390000|2021-08-18 11:49:50|7868.51|7868.51|7869.13|7869.13|7869.13|7869.13|7868.51|7868.51|0
1629287490000|2021-08-18 11:51:30|7868.51|7868.51|7868.46|7868.46|7868.51|7868.51|7868.46|7868.46|0
1629287530000|2021-08-18 11:52:10|7868.33|7868.33|7868.19|7868.19|7868.33|7868.33|7868.19|7868.19|0
1629287560000|2021-08-18 11:52:40|7868.6|7868.6|7867.78|7867.78|7868.6|7868.6|7867.78|7867.78|0
1629287600000|2021-08-18 11:53:20|7865.05|7865.05|7865.46|7865.46|7865.46|7865.46|7865.05|7865.05|0
1629287610000|2021-08-18 11:53:30|7864.09|7864.09|7862.1|7862.1|7864.09|7864.09|7862.1|7862.1|0
1629287660000|2021-08-18 11:54:20|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|0
1629287670000|2021-08-18 11:54:30|7861.82|7861.82|7858.05|7858.05|7861.82|7861.82|7858.05|7858.05|0
1629287690000|2021-08-18 11:54:50|7856.81|7856.81|7856.81|7856.81|7857.43|7857.43|7856.81|7856.81|0
1629287700000|2021-08-18 11:55:00|7856.68|7856.68|7856.68|7856.68|7856.68|7856.68|7856.68|7856.68|0
1629287720000|2021-08-18 11:55:20|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|0
1629287750000|2021-08-18 11:55:50|7856.55|7856.55|7857.92|7857.92|7857.92|7857.92|7856.55|7856.55|0
1629287760000|2021-08-18 11:56:00|7857.79|7857.79|7857.63|7857.63|7857.79|7857.79|7857.63|7857.63|0
1629287780000|2021-08-18 11:56:20|7860.37|7860.37|7859.75|7859.75|7860.37|7860.37|7859.75|7859.75|0
1629287790000|2021-08-18 11:56:30|7859.61|7859.61|7860.02|7860.02|7860.02|7860.02|7859.61|7859.61|0
1629287860000|2021-08-18 11:57:40|7859.76|7859.76|7859.35|7859.35|7859.76|7859.76|7859.35|7859.35|0
1629287870000|2021-08-18 11:57:50|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|0
1629287880000|2021-08-18 11:58:00|7859.35|7859.35|7859.35|7859.35|7859.35|7859.35|7859.35|7859.35|0
1629287920000|2021-08-18 11:58:40|7859.97|7859.97|7859.84|7859.84|7859.97|7859.97|7859.84|7859.84|0
1629287940000|2021-08-18 11:59:00|7860.25|7860.25|7862.99|7862.99|7862.99|7862.99|7860.25|7860.25|0
1629287950000|2021-08-18 11:59:10|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|0
1629288000000|2021-08-18 12:00:00|7863.74|7863.74|7863.12|7863.12|7863.74|7863.74|7863.12|7863.12|0
1629288010000|2021-08-18 12:00:10|7863.17|7863.17|7862.96|7862.96|7863.17|7863.17|7862.55|7862.55|0
1629288030000|2021-08-18 12:00:30|7864.2|7864.2|7865.01|7865.01|7865.01|7865.01|7864.2|7864.2|0
1629288080000|2021-08-18 12:01:20|7865.42|7865.42|7864.8|7864.8|7865.42|7865.42|7864.8|7864.8|0
1629288090000|2021-08-18 12:01:30|7864.93|7864.93|7866.21|7866.21|7866.21|7866.21|7864.93|7864.93|0
1629288130000|2021-08-18 12:02:10|7866.62|7866.62|7867.44|7867.44|7867.44|7867.44|7866.62|7866.62|0
1629288180000|2021-08-18 12:03:00|7867.85|7867.85|7867.44|7867.44|7867.85|7867.85|7867.44|7867.44|0
1629288250000|2021-08-18 12:04:10|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|0
1629288290000|2021-08-18 12:04:50|7867.16|7867.16|7867.16|7867.16|7867.16|7867.16|7867.16|7867.16|0
1629288300000|2021-08-18 12:05:00|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|0
1629288310000|2021-08-18 12:05:10|7867.91|7867.91|7867.72|7867.72|7867.91|7867.91|7867.67|7867.67|0
1629288330000|2021-08-18 12:05:30|7867.31|7867.31|7866.15|7866.15|7867.31|7867.31|7866.15|7866.15|0
1629288360000|2021-08-18 12:06:00|7865.74|7865.74|7865.74|7865.74|7865.74|7865.74|7865.74|7865.74|0
1629288370000|2021-08-18 12:06:10|7865.61|7865.61|7865.61|7865.61|7865.61|7865.61|7865.61|7865.61|0
1629288380000|2021-08-18 12:06:20|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|0
1629288430000|2021-08-18 12:07:10|7865.61|7865.61|7865.61|7865.61|7865.61|7865.61|7865.61|7865.61|0
1629288530000|2021-08-18 12:08:50|7865.74|7865.74|7865.74|7865.74|7865.74|7865.74|7865.74|7865.74|0
1629288570000|2021-08-18 12:09:30|7862.18|7862.18|7864.3|7864.3|7864.3|7864.3|7860.94|7860.94|0
1629288580000|2021-08-18 12:09:40|7864.71|7864.71|7864.71|7864.71|7864.71|7864.71|7864.71|7864.71|0
1629288600000|2021-08-18 12:10:00|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|0
1629288610000|2021-08-18 12:10:10|7864.04|7864.04|7863.52|7863.52|7864.04|7864.04|7863.52|7863.52|0
1629288660000|2021-08-18 12:11:00|7863.11|7863.11|7863.37|7863.37|7863.37|7863.37|7863.11|7863.11|0
1629288670000|2021-08-18 12:11:10|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|0
1629288720000|2021-08-18 12:12:00|7861.05|7861.05|7861.05|7861.05|7861.05|7861.05|7861.05|7861.05|0
1629288740000|2021-08-18 12:12:20|7861.46|7861.46|7862.82|7862.82|7862.82|7862.82|7861.46|7861.46|0
1629288770000|2021-08-18 12:12:50|7862.2|7862.2|7861.58|7861.58|7862.2|7862.2|7861.58|7861.58|0
1629288820000|2021-08-18 12:13:40|7861.17|7861.17|7860.35|7860.35|7861.17|7861.17|7860.35|7860.35|0
1629288850000|2021-08-18 12:14:10|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|0
1629288880000|2021-08-18 12:14:40|7859.91|7859.91|7859.85|7859.85|7859.91|7859.91|7859.85|7859.85|0
1629288890000|2021-08-18 12:14:50|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|0
1629288910000|2021-08-18 12:15:10|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1629288970000|2021-08-18 12:16:10|7859.77|7859.77|7859.77|7859.77|7859.77|7859.77|7859.77|7859.77|0
1629288980000|2021-08-18 12:16:20|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1629288990000|2021-08-18 12:16:30|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|0
1629289000000|2021-08-18 12:16:40|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|0
1629289040000|2021-08-18 12:17:20|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|0
1629289050000|2021-08-18 12:17:30|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|0
1629289130000|2021-08-18 12:18:50|7858.81|7858.81|7858.4|7858.4|7858.81|7858.81|7858.4|7858.4|0
1629289150000|2021-08-18 12:19:10|7859.77|7859.77|7859.77|7859.77|7859.77|7859.77|7859.77|7859.77|0
1629289170000|2021-08-18 12:19:30|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|0
1629289240000|2021-08-18 12:20:40|7859.77|7859.77|7857.99|7857.99|7859.77|7859.77|7857.99|7857.99|0
1629289260000|2021-08-18 12:21:00|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|0
1629289270000|2021-08-18 12:21:10|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|0
1629289300000|2021-08-18 12:21:40|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|0
1629289310000|2021-08-18 12:21:50|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|0
1629289340000|2021-08-18 12:22:20|7858.61|7858.61|7858.35|7858.35|7858.61|7858.61|7858.35|7858.35|0
1629289380000|2021-08-18 12:23:00|7859.72|7859.72|7859.72|7859.72|7861.09|7861.09|7859.72|7859.72|0
1629289400000|2021-08-18 12:23:20|7859.31|7859.31|7859.31|7859.31|7859.31|7859.31|7859.31|7859.31|0
1629289510000|2021-08-18 12:25:10|7859.72|7859.72|7860.13|7860.13|7860.13|7860.13|7859.72|7859.72|0
1629289540000|2021-08-18 12:25:40|7860|7860|7860|7860|7860|7860|7860|7860|0
1629289560000|2021-08-18 12:26:00|7859.87|7859.87|7858.94|7858.94|7859.98|7859.98|7858.94|7858.94|0
1629289610000|2021-08-18 12:26:50|7856.21|7856.21|7854.84|7854.84|7856.21|7856.21|7854.84|7854.84|0
1629289640000|2021-08-18 12:27:20|7854.97|7854.97|7854.97|7854.97|7854.97|7854.97|7854.97|7854.97|0
1629289730000|2021-08-18 12:28:50|7855.38|7855.38|7855.38|7855.38|7855.38|7855.38|7855.38|7855.38|0
1629289750000|2021-08-18 12:29:10|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|0
1629289770000|2021-08-18 12:29:30|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|0
1629289790000|2021-08-18 12:29:50|7857.27|7857.27|7858.77|7858.77|7858.77|7858.77|7857.27|7857.27|0
1629289830000|2021-08-18 12:30:30|7859.18|7859.18|7860.42|7860.42|7860.42|7860.42|7859.18|7859.18|0
1629289840000|2021-08-18 12:30:40|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|0
1629289850000|2021-08-18 12:30:50|7861.92|7861.92|7861.92|7861.92|7861.92|7861.92|7861.92|7861.92|0
1629289860000|2021-08-18 12:31:00|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|0
1629289890000|2021-08-18 12:31:30|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|0
1629289960000|2021-08-18 12:32:40|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|0
1629289990000|2021-08-18 12:33:10|7863.02|7863.02|7861.66|7861.66|7863.02|7863.02|7861.66|7861.66|0
1629290040000|2021-08-18 12:34:00|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|0
1629290080000|2021-08-18 12:34:40|7862.07|7862.07|7862.05|7862.05|7862.07|7862.07|7861.66|7861.66|0
1629290170000|2021-08-18 12:36:10|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1629290200000|2021-08-18 12:36:40|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|0
1629290220000|2021-08-18 12:37:00|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|0
1629290250000|2021-08-18 12:37:30|7866.44|7866.44|7869.72|7869.72|7869.72|7869.72|7866.44|7866.44|0
1629290270000|2021-08-18 12:37:50|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|0
1629290310000|2021-08-18 12:38:30|7868.9|7868.9|7868.9|7868.9|7868.9|7868.9|7868.9|7868.9|0
1629290340000|2021-08-18 12:39:00|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|0
1629290360000|2021-08-18 12:39:20|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|0
1629290380000|2021-08-18 12:39:40|7869.58|7869.58|7869.58|7869.58|7869.58|7869.58|7869.58|7869.58|0
1629290410000|2021-08-18 12:40:10|7870|7870|7870|7870|7870|7870|7870|7870|0
1629290470000|2021-08-18 12:41:10|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|0
1629290560000|2021-08-18 12:42:40|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|0
1629290610000|2021-08-18 12:43:30|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|0
1629290620000|2021-08-18 12:43:40|7870.67|7870.67|7870.67|7870.67|7870.67|7870.67|7869.3|7869.3|0
1629290650000|2021-08-18 12:44:10|7871.08|7871.08|7871.34|7871.34|7871.34|7871.34|7871.08|7871.08|0
1629290670000|2021-08-18 12:44:30|7871.21|7871.21|7871.21|7871.21|7871.21|7871.21|7871.21|7871.21|0
1629290700000|2021-08-18 12:45:00|7872.58|7872.58|7870.8|7870.8|7872.58|7872.58|7870.8|7870.8|0
1629290750000|2021-08-18 12:45:50|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|0
1629290780000|2021-08-18 12:46:20|7871.21|7871.21|7869.97|7869.97|7871.21|7871.21|7869.97|7869.97|0
1629290790000|2021-08-18 12:46:30|7869.35|7869.35|7868.68|7868.68|7869.35|7869.35|7868.68|7868.68|0
1629290820000|2021-08-18 12:47:00|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|0
1629290840000|2021-08-18 12:47:20|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|0
1629290860000|2021-08-18 12:47:40|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|0
1629290910000|2021-08-18 12:48:30|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|0
1629290920000|2021-08-18 12:48:40|7868.62|7868.62|7868.89|7868.89|7868.89|7868.89|7868.62|7868.62|0
1629290990000|2021-08-18 12:49:50|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|0
1629291000000|2021-08-18 12:50:00|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|0
1629291020000|2021-08-18 12:50:20|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|0
1629291030000|2021-08-18 12:50:30|7869.35|7869.35|7869.35|7869.35|7869.35|7869.35|7869.35|7869.35|0
1629291060000|2021-08-18 12:51:00|7873.46|7873.46|7873.97|7873.97|7873.97|7873.97|7873.46|7873.46|0
1629291070000|2021-08-18 12:51:10|7875.96|7875.96|7877.87|7877.87|7879.24|7879.24|7875.96|7875.96|0
1629291080000|2021-08-18 12:51:20|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|0
1629291110000|2021-08-18 12:51:50|7880.61|7880.61|7879.58|7879.58|7880.61|7880.61|7879.58|7879.58|0
1629291140000|2021-08-18 12:52:20|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|0
1629291180000|2021-08-18 12:53:00|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1629291190000|2021-08-18 12:53:10|7878.32|7878.32|7878.45|7878.45|7878.45|7878.45|7876.95|7876.95|0
1629291230000|2021-08-18 12:53:50|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|0
1629291270000|2021-08-18 12:54:30|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|0
1629291300000|2021-08-18 12:55:00|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|0
1629291350000|2021-08-18 12:55:50|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|0
1629291360000|2021-08-18 12:56:00|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|0
1629291370000|2021-08-18 12:56:10|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|0
1629291380000|2021-08-18 12:56:20|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|0
1629291480000|2021-08-18 12:58:00|7881.89|7881.89|7883.52|7883.52|7883.52|7883.52|7881.89|7881.89|0
1629291500000|2021-08-18 12:58:20|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|0
1629291540000|2021-08-18 12:59:00|7883.52|7883.52|7883.52|7883.52|7883.52|7883.52|7883.52|7883.52|0
1629291590000|2021-08-18 12:59:50|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|0
1629291600000|2021-08-18 13:00:00|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|0
1629291610000|2021-08-18 13:00:10|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|0
1629291620000|2021-08-18 13:00:20|7885.36|7885.36|7885.39|7885.39|7885.52|7885.52|7885.36|7885.36|0
1629291660000|2021-08-18 13:01:00|7886.01|7886.01|7886.27|7886.27|7886.27|7886.27|7886.01|7886.01|0
1629291680000|2021-08-18 13:01:20|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|0
1629291700000|2021-08-18 13:01:40|7887|7887|7887|7887|7887|7887|7887|7887|0
1629291720000|2021-08-18 13:02:00|7887.41|7887.41|7888.44|7888.44|7888.44|7888.44|7887.41|7887.41|0
1629291730000|2021-08-18 13:02:10|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1629291740000|2021-08-18 13:02:20|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|0
1629291750000|2021-08-18 13:02:30|7887.96|7887.96|7887.83|7887.83|7887.96|7887.96|7887.83|7887.83|0
1629291770000|2021-08-18 13:02:50|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|0
1629291780000|2021-08-18 13:03:00|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|0
1629291840000|2021-08-18 13:04:00|7890.84|7890.84|7893.24|7893.24|7893.24|7893.24|7890.84|7890.84|0
1629291850000|2021-08-18 13:04:10|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1629291870000|2021-08-18 13:04:30|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|0
1629291890000|2021-08-18 13:04:50|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|0
1629291910000|2021-08-18 13:05:10|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|0
1629291920000|2021-08-18 13:05:20|7895.7|7895.7|7896.11|7896.11|7896.11|7896.11|7895.7|7895.7|0
1629291930000|2021-08-18 13:05:30|7896.24|7896.24|7896.37|7896.37|7896.37|7896.37|7896.24|7896.24|0
1629291950000|2021-08-18 13:05:50|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1629291970000|2021-08-18 13:06:10|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1629292000000|2021-08-18 13:06:40|7895.95|7895.95|7895.54|7895.54|7895.95|7895.95|7895.54|7895.54|0
1629292030000|2021-08-18 13:07:10|7896.16|7896.16|7896.16|7896.16|7896.16|7896.16|7896.16|7896.16|0
1629292080000|2021-08-18 13:08:00|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1629292120000|2021-08-18 13:08:40|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|0
1629292130000|2021-08-18 13:08:50|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1629292150000|2021-08-18 13:09:10|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|0
1629292170000|2021-08-18 13:09:30|7895.33|7895.33|7894.92|7894.92|7895.33|7895.33|7894.92|7894.92|0
1629292210000|2021-08-18 13:10:10|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|0
1629292250000|2021-08-18 13:10:50|7895.69|7895.69|7895.69|7895.69|7895.69|7895.69|7895.69|7895.69|0
1629292260000|2021-08-18 13:11:00|7895.28|7895.28|7894.87|7894.87|7895.28|7895.28|7894.87|7894.87|0
1629292270000|2021-08-18 13:11:10|7892.13|7892.13|7890.71|7890.71|7892.13|7892.13|7890.71|7890.71|0
1629292280000|2021-08-18 13:11:20|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|0
1629292290000|2021-08-18 13:11:30|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|0
1629292330000|2021-08-18 13:12:10|7889.34|7889.34|7889.75|7889.75|7889.75|7889.75|7889.34|7889.34|0
1629292340000|2021-08-18 13:12:20|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|0
1629292350000|2021-08-18 13:12:30|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|0
1629292390000|2021-08-18 13:13:10|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|0
1629292400000|2021-08-18 13:13:20|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1629292410000|2021-08-18 13:13:30|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|0
1629292430000|2021-08-18 13:13:50|7889.04|7889.04|7889.56|7889.56|7889.56|7889.56|7889.04|7889.04|0
1629292440000|2021-08-18 13:14:00|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|0
1629292460000|2021-08-18 13:14:20|7888.74|7888.74|7888.12|7888.12|7888.74|7888.74|7888.12|7888.12|0
1629292470000|2021-08-18 13:14:30|7888.01|7888.01|7887.75|7887.75|7888.01|7888.01|7887.75|7887.75|0
1629292490000|2021-08-18 13:14:50|7887.88|7887.88|7887.88|7887.88|7887.88|7887.88|7887.88|7887.88|0
1629292500000|2021-08-18 13:15:00|7885.14|7885.14|7884.73|7884.73|7885.14|7885.14|7884.73|7884.73|0
1629292510000|2021-08-18 13:15:10|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|0
1629292580000|2021-08-18 13:16:20|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|0
1629292590000|2021-08-18 13:16:30|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|0
1629292600000|2021-08-18 13:16:40|7884.77|7884.77|7884.93|7884.93|7884.93|7884.93|7884.77|7884.77|0
1629292610000|2021-08-18 13:16:50|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|0
1629292620000|2021-08-18 13:17:00|7883.15|7883.15|7882.74|7882.74|7883.15|7883.15|7882.74|7882.74|0
1629292650000|2021-08-18 13:17:30|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|0
1629292700000|2021-08-18 13:18:20|7880.96|7880.96|7879.59|7879.59|7880.96|7880.96|7879.59|7879.59|0
1629292730000|2021-08-18 13:18:50|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|0
1629292760000|2021-08-18 13:19:20|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|0
1629292790000|2021-08-18 13:19:50|7880.47|7880.47|7880.34|7880.34|7880.47|7880.47|7880.34|7880.34|0
1629292800000|2021-08-18 13:20:00|7879.93|7879.93|7879.52|7879.52|7879.93|7879.93|7879.52|7879.52|0
1629292830000|2021-08-18 13:20:30|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|0
1629292850000|2021-08-18 13:20:50|7879.75|7879.75|7881.07|7881.07|7881.12|7881.12|7879.75|7879.75|0
1629292870000|2021-08-18 13:21:10|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|0
1629292890000|2021-08-18 13:21:30|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|0
1629292900000|2021-08-18 13:21:40|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|0
1629292910000|2021-08-18 13:21:50|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.26|7884.26|0
1629292920000|2021-08-18 13:22:00|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1629292930000|2021-08-18 13:22:10|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|0
1629292940000|2021-08-18 13:22:20|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.44|7885.44|0
1629292980000|2021-08-18 13:23:00|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|0
1629292990000|2021-08-18 13:23:10|7882.68|7882.68|7880.43|7880.43|7882.68|7882.68|7880.43|7880.43|0
1629293010000|2021-08-18 13:23:30|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|0
1629293060000|2021-08-18 13:24:20|7882.06|7882.06|7881.57|7881.57|7882.19|7882.19|7881.57|7881.57|0
1629293090000|2021-08-18 13:24:50|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|0
1629293100000|2021-08-18 13:25:00|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|0
1629293150000|2021-08-18 13:25:50|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1629293160000|2021-08-18 13:26:00|7876.85|7876.85|7876.85|7876.85|7876.85|7876.85|7876.85|7876.85|0
1629293200000|2021-08-18 13:26:40|7877.26|7877.26|7876.85|7876.85|7877.26|7877.26|7876.85|7876.85|0
1629293210000|2021-08-18 13:26:50|7876.23|7876.23|7875.82|7875.82|7876.23|7876.23|7875.82|7875.82|0
1629293240000|2021-08-18 13:27:20|7874.45|7874.45|7875.82|7875.82|7875.82|7875.82|7874.45|7874.45|0
1629293250000|2021-08-18 13:27:30|7876.08|7876.08|7877.45|7877.45|7877.45|7877.45|7876.08|7876.08|0
1629293260000|2021-08-18 13:27:40|7877.04|7877.04|7877.04|7877.04|7877.04|7877.04|7877.04|7877.04|0
1629293310000|2021-08-18 13:28:30|7877.45|7877.45|7878.82|7878.82|7878.82|7878.82|7877.45|7877.45|0
1629293320000|2021-08-18 13:28:40|7878.87|7878.87|7879.49|7879.49|7879.49|7879.49|7878.87|7878.87|0
1629293330000|2021-08-18 13:28:50|7880.86|7880.86|7880.86|7880.86|7880.86|7880.86|7880.86|7880.86|0
1629293360000|2021-08-18 13:29:20|7881.27|7881.27|7881.27|7881.27|7881.27|7881.27|7881.27|7881.27|0
1629293400000|2021-08-18 13:30:00|7881.14|7881.14|7878.54|7878.54|7881.14|7881.14|7877.17|7877.17|0
1629293410000|2021-08-18 13:30:10|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|0
1629293420000|2021-08-18 13:30:20|7879|7879|7874.56|7874.56|7879|7879|7874.56|7874.56|0
1629293430000|2021-08-18 13:30:30|7873.94|7873.94|7873.94|7873.94|7875.31|7875.31|7873.32|7873.32|0
1629293440000|2021-08-18 13:30:40|7872.57|7872.57|7871.2|7871.2|7872.57|7872.57|7871.2|7871.2|0
1629293450000|2021-08-18 13:30:50|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|0
1629293460000|2021-08-18 13:31:00|7871.41|7871.41|7879.56|7879.56|7879.56|7879.56|7871.41|7871.41|0
1629293470000|2021-08-18 13:31:10|7880.93|7880.93|7883.51|7883.51|7883.51|7883.51|7880.93|7880.93|0
1629293480000|2021-08-18 13:31:20|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|0
1629293490000|2021-08-18 13:31:30|7884.33|7884.33|7885.35|7885.35|7885.35|7885.35|7884.33|7884.33|0
1629293500000|2021-08-18 13:31:40|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|0
1629293510000|2021-08-18 13:31:50|7885.14|7885.14|7890.28|7890.28|7890.28|7890.28|7885.14|7885.14|0
1629293520000|2021-08-18 13:32:00|7889.87|7889.87|7886.92|7886.92|7889.87|7889.87|7885.69|7885.69|0
1629293530000|2021-08-18 13:32:10|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|0
1629293540000|2021-08-18 13:32:20|7886.38|7886.38|7884.94|7884.94|7886.38|7886.38|7884.94|7884.94|0
1629293550000|2021-08-18 13:32:30|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|0
1629293580000|2021-08-18 13:33:00|7883.98|7883.98|7885.01|7885.01|7885.42|7885.42|7883.98|7883.98|0
1629293590000|2021-08-18 13:33:10|7888.15|7888.15|7886.79|7886.79|7888.15|7888.15|7886.79|7886.79|0
1629293600000|2021-08-18 13:33:20|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|0
1629293620000|2021-08-18 13:33:40|7888.57|7888.57|7885.83|7885.83|7888.57|7888.57|7885.83|7885.83|0
1629293630000|2021-08-18 13:33:50|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|0
1629293680000|2021-08-18 13:34:40|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|0
1629293690000|2021-08-18 13:34:50|7887.2|7887.2|7888.02|7888.02|7888.15|7888.15|7886.79|7886.79|0
1629293700000|2021-08-18 13:35:00|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|0
1629293710000|2021-08-18 13:35:10|7887.67|7887.67|7890.64|7890.64|7890.64|7890.64|7887.67|7887.67|0
1629293720000|2021-08-18 13:35:20|7889.27|7889.27|7887.28|7887.28|7889.27|7889.27|7887.28|7887.28|0
1629293740000|2021-08-18 13:35:40|7887.9|7887.9|7888.31|7888.31|7888.31|7888.31|7887.9|7887.9|0
1629293750000|2021-08-18 13:35:50|7888.44|7888.44|7891.8|7891.8|7891.8|7891.8|7888.44|7888.44|0
1629293770000|2021-08-18 13:36:10|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1629293780000|2021-08-18 13:36:20|7891.59|7891.59|7892.62|7892.62|7892.62|7892.62|7891.59|7891.59|0
1629293810000|2021-08-18 13:36:50|7891.59|7891.59|7888.65|7888.65|7891.59|7891.59|7887.82|7887.82|0
1629293820000|2021-08-18 13:37:00|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1629293830000|2021-08-18 13:37:10|7891.8|7891.8|7892.42|7892.42|7892.42|7892.42|7891.8|7891.8|0
1629293840000|2021-08-18 13:37:20|7893.79|7893.79|7893.73|7893.73|7893.79|7893.79|7893.73|7893.73|0
1629293870000|2021-08-18 13:37:50|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1629293880000|2021-08-18 13:38:00|7892.31|7892.31|7890.35|7890.35|7892.31|7892.31|7890.35|7890.35|0
1629293900000|2021-08-18 13:38:20|7887.61|7887.61|7886.27|7886.27|7887.61|7887.61|7886.27|7886.27|0
1629293930000|2021-08-18 13:38:50|7887.09|7887.09|7889.88|7889.88|7889.88|7889.88|7887.09|7887.09|0
1629293940000|2021-08-18 13:39:00|7890.29|7890.29|7890.91|7890.91|7890.91|7890.91|7890.29|7890.29|0
1629293980000|2021-08-18 13:39:40|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|0
1629293990000|2021-08-18 13:39:50|7890.09|7890.09|7886.06|7886.06|7890.09|7890.09|7886.06|7886.06|0
1629294000000|2021-08-18 13:40:00|7885.65|7885.65|7884.84|7884.84|7885.65|7885.65|7884.84|7884.84|0
1629294020000|2021-08-18 13:40:20|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|0
1629294050000|2021-08-18 13:40:50|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|0
1629294060000|2021-08-18 13:41:00|7884.9|7884.9|7885.31|7885.31|7885.31|7885.31|7884.9|7884.9|0
1629294070000|2021-08-18 13:41:10|7885.44|7885.44|7886.68|7886.68|7886.68|7886.68|7885.44|7885.44|0
1629294100000|2021-08-18 13:41:40|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|0
1629294110000|2021-08-18 13:41:50|7887.5|7887.5|7887.91|7887.91|7887.91|7887.91|7887.5|7887.5|0
1629294130000|2021-08-18 13:42:10|7886.88|7886.88|7888.1|7888.1|7888.25|7888.25|7886.88|7886.88|0
1629294150000|2021-08-18 13:42:30|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|0
1629294170000|2021-08-18 13:42:50|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|0
1629294180000|2021-08-18 13:43:00|7889.54|7889.54|7893.57|7893.57|7893.98|7893.98|7889.54|7889.54|0
1629294200000|2021-08-18 13:43:20|7892.34|7892.34|7890.84|7890.84|7892.34|7892.34|7890.84|7890.84|0
1629294210000|2021-08-18 13:43:30|7891.25|7891.25|7889.88|7889.88|7891.25|7891.25|7889.88|7889.88|0
1629294220000|2021-08-18 13:43:40|7890.15|7890.15|7890.28|7890.28|7890.28|7890.28|7890.15|7890.15|0
1629294230000|2021-08-18 13:43:50|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|0
1629294240000|2021-08-18 13:44:00|7892.88|7892.88|7898.14|7898.14|7898.14|7898.14|7892.88|7892.88|0
1629294250000|2021-08-18 13:44:10|7896.78|7896.78|7896.37|7896.37|7896.78|7896.78|7896.37|7896.37|0
1629294280000|2021-08-18 13:44:40|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1629294300000|2021-08-18 13:45:00|7897.81|7897.81|7896.57|7896.57|7897.81|7897.81|7896.57|7896.57|0
1629294310000|2021-08-18 13:45:10|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1629294330000|2021-08-18 13:45:30|7895.48|7895.48|7895.07|7895.07|7895.48|7895.48|7895.07|7895.07|0
1629294350000|2021-08-18 13:45:50|7890.97|7890.97|7892.33|7892.33|7892.33|7892.33|7890.97|7890.97|0
1629294360000|2021-08-18 13:46:00|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|0
1629294390000|2021-08-18 13:46:30|7890.35|7890.35|7889.32|7889.32|7890.35|7890.35|7889.32|7889.32|0
1629294400000|2021-08-18 13:46:40|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|0
1629294410000|2021-08-18 13:46:50|7889.35|7889.35|7889.08|7889.08|7889.35|7889.35|7889.08|7889.08|0
1629294420000|2021-08-18 13:47:00|7887.71|7887.71|7887.3|7887.3|7887.71|7887.71|7885.94|7885.94|0
1629294430000|2021-08-18 13:47:10|7887.71|7887.71|7888.36|7888.36|7888.36|7888.36|7887.71|7887.71|0
1629294440000|2021-08-18 13:47:20|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|0
1629294460000|2021-08-18 13:47:40|7887.54|7887.54|7885.76|7885.76|7887.54|7887.54|7885.76|7885.76|0
1629294480000|2021-08-18 13:48:00|7884.73|7884.73|7885.41|7885.41|7885.41|7885.41|7884.73|7884.73|0
1629294490000|2021-08-18 13:48:10|7885.54|7885.54|7885.82|7885.82|7885.82|7885.82|7885.41|7885.41|0
1629294500000|2021-08-18 13:48:20|7886.23|7886.23|7885.82|7885.82|7886.23|7886.23|7885.82|7885.82|0
1629294520000|2021-08-18 13:48:40|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|0
1629294580000|2021-08-18 13:49:40|7885.48|7885.48|7885.48|7885.48|7885.48|7885.48|7885.48|7885.48|0
1629294590000|2021-08-18 13:49:50|7885.35|7885.35|7883.98|7883.98|7885.35|7885.35|7883.98|7883.98|0
1629294600000|2021-08-18 13:50:00|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|0
1629294610000|2021-08-18 13:50:10|7883.98|7883.98|7884.11|7884.11|7884.11|7884.11|7883.98|7883.98|0
1629294620000|2021-08-18 13:50:20|7884.73|7884.73|7884.6|7884.6|7884.73|7884.73|7884.6|7884.6|0
1629294650000|2021-08-18 13:50:50|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|0
1629294660000|2021-08-18 13:51:00|7883.78|7883.78|7882.28|7882.28|7884.19|7884.19|7882.28|7882.28|0
1629294670000|2021-08-18 13:51:10|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|0
1629294680000|2021-08-18 13:51:20|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|0
1629294690000|2021-08-18 13:51:30|7882.96|7882.96|7884.69|7884.69|7884.82|7884.82|7882.96|7882.96|0
1629294700000|2021-08-18 13:51:40|7883.32|7883.32|7885.51|7885.51|7885.51|7885.51|7883.32|7883.32|0
1629294710000|2021-08-18 13:51:50|7885.56|7885.56|7884.64|7884.64|7885.67|7885.67|7884.64|7884.64|0
1629294720000|2021-08-18 13:52:00|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|0
1629294740000|2021-08-18 13:52:20|7884.49|7884.49|7884.36|7884.36|7884.49|7884.49|7884.36|7884.36|0
1629294750000|2021-08-18 13:52:30|7884.98|7884.98|7883.35|7883.35|7884.98|7884.98|7883.35|7883.35|0
1629294760000|2021-08-18 13:52:40|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|0
1629294780000|2021-08-18 13:53:00|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|0
1629294790000|2021-08-18 13:53:10|7884.58|7884.58|7884.17|7884.17|7884.58|7884.58|7884.17|7884.17|0
1629294820000|2021-08-18 13:53:40|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|0
1629294830000|2021-08-18 13:53:50|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|0
1629294840000|2021-08-18 13:54:00|7886.36|7886.36|7887.65|7887.65|7888.35|7888.35|7886.36|7886.36|0
1629294860000|2021-08-18 13:54:20|7888.06|7888.06|7888.59|7888.59|7888.59|7888.59|7888.06|7888.06|0
1629294870000|2021-08-18 13:54:30|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|0
1629294880000|2021-08-18 13:54:40|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|0
1629294910000|2021-08-18 13:55:10|7889|7889|7889|7889|7889|7889|7889|7889|0
1629294930000|2021-08-18 13:55:30|7891.73|7891.73|7892.55|7892.55|7892.55|7892.55|7891.73|7891.73|0
1629294940000|2021-08-18 13:55:40|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|0
1629294950000|2021-08-18 13:55:50|7893.79|7893.79|7893.03|7893.03|7894.2|7894.2|7892.97|7892.97|0
1629294960000|2021-08-18 13:56:00|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|0
1629294970000|2021-08-18 13:56:10|7894.8|7894.8|7895.42|7895.42|7895.42|7895.42|7894.8|7894.8|0
1629294980000|2021-08-18 13:56:20|7895.69|7895.69|7895.82|7895.82|7895.82|7895.82|7895.69|7895.69|0
1629294990000|2021-08-18 13:56:30|7895.56|7895.56|7895.42|7895.42|7895.56|7895.56|7895.42|7895.42|0
1629295000000|2021-08-18 13:56:40|7895.82|7895.82|7895.56|7895.56|7895.95|7895.95|7895.56|7895.56|0
1629295010000|2021-08-18 13:56:50|7895.15|7895.15|7896.78|7896.78|7896.78|7896.78|7895.15|7895.15|0
1629295020000|2021-08-18 13:57:00|7896.65|7896.65|7895.28|7895.28|7896.65|7896.65|7895.28|7895.28|0
1629295030000|2021-08-18 13:57:10|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|0
1629295090000|2021-08-18 13:58:10|7893.7|7893.7|7892.67|7892.67|7893.7|7893.7|7892.67|7892.67|0
1629295100000|2021-08-18 13:58:20|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|0
1629295110000|2021-08-18 13:58:30|7896.03|7896.03|7898.94|7898.94|7898.94|7898.94|7896.03|7896.03|0
1629295140000|2021-08-18 13:59:00|7899.35|7899.35|7899.97|7899.97|7899.97|7899.97|7899.35|7899.35|0
1629295150000|2021-08-18 13:59:10|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|0
1629295160000|2021-08-18 13:59:20|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|0
1629295170000|2021-08-18 13:59:30|7900.84|7900.84|7900.43|7900.43|7900.84|7900.84|7900.43|7900.43|0
1629295200000|2021-08-18 14:00:00|7901.67|7901.67|7903.04|7903.04|7903.04|7903.04|7901.67|7901.67|0
1629295210000|2021-08-18 14:00:10|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1629295220000|2021-08-18 14:00:20|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1629295260000|2021-08-18 14:01:00|7904.41|7904.41|7904.82|7904.82|7904.82|7904.82|7904.41|7904.41|0
1629295270000|2021-08-18 14:01:10|7906.19|7906.19|7907.56|7907.56|7907.56|7907.56|7906.19|7906.19|0
1629295290000|2021-08-18 14:01:30|7910.29|7910.29|7910.16|7910.16|7910.29|7910.29|7910.16|7910.16|0
1629295320000|2021-08-18 14:02:00|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.02|7912.02|0
1629295330000|2021-08-18 14:02:10|7913.06|7913.06|7912.43|7912.43|7913.06|7913.06|7912.43|7912.43|0
1629295340000|2021-08-18 14:02:20|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1629295350000|2021-08-18 14:02:30|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1629295370000|2021-08-18 14:02:50|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1629295390000|2021-08-18 14:03:10|7912.43|7912.43|7914.21|7914.21|7914.21|7914.21|7912.43|7912.43|0
1629295400000|2021-08-18 14:03:20|7912.85|7912.85|7912.16|7912.16|7912.85|7912.85|7912.16|7912.16|0
1629295410000|2021-08-18 14:03:30|7912.29|7912.29|7912.02|7912.02|7912.29|7912.29|7912.02|7912.02|0
1629295420000|2021-08-18 14:03:40|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|0
1629295430000|2021-08-18 14:03:50|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|0
1629295440000|2021-08-18 14:04:00|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|0
1629295450000|2021-08-18 14:04:10|7913.6|7913.6|7913.92|7913.92|7913.92|7913.92|7913.6|7913.6|0
1629295460000|2021-08-18 14:04:20|7914.33|7914.33|7917.48|7917.48|7917.48|7917.48|7914.33|7914.33|0
1629295470000|2021-08-18 14:04:30|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1629295480000|2021-08-18 14:04:40|7918.98|7918.98|7918.02|7918.02|7919.39|7919.39|7918.02|7918.02|0
1629295490000|2021-08-18 14:04:50|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|0
1629295500000|2021-08-18 14:05:00|7916.32|7916.32|7914.75|7914.75|7916.32|7916.32|7914.75|7914.75|0
1629295520000|2021-08-18 14:05:20|7915.16|7915.16|7915.98|7915.98|7915.98|7915.98|7915.16|7915.16|0
1629295530000|2021-08-18 14:05:30|7915.36|7915.36|7914.95|7914.95|7915.36|7915.36|7914.54|7914.54|0
1629295540000|2021-08-18 14:05:40|7914.33|7914.33|7914.59|7914.59|7914.59|7914.59|7914.33|7914.33|0
1629295550000|2021-08-18 14:05:50|7913.97|7913.97|7914.23|7914.23|7914.23|7914.23|7913.97|7913.97|0
1629295560000|2021-08-18 14:06:00|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|0
1629295570000|2021-08-18 14:06:10|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1629295580000|2021-08-18 14:06:20|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|0
1629295630000|2021-08-18 14:07:10|7914.18|7914.18|7915.42|7915.42|7915.42|7915.42|7914.18|7914.18|0
1629295640000|2021-08-18 14:07:20|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|0
1629295660000|2021-08-18 14:07:40|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|0
1629295670000|2021-08-18 14:07:50|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|0
1629295680000|2021-08-18 14:08:00|7919.73|7919.73|7920.14|7920.14|7920.14|7920.14|7919.73|7919.73|0
1629295690000|2021-08-18 14:08:10|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|0
1629295700000|2021-08-18 14:08:20|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|0
1629295720000|2021-08-18 14:08:40|7923.28|7923.28|7923.42|7923.42|7923.42|7923.42|7923.28|7923.28|0
1629295730000|2021-08-18 14:08:50|7923.83|7923.83|7925.6|7925.6|7925.6|7925.6|7923.83|7923.83|0
1629295740000|2021-08-18 14:09:00|7926.85|7926.85|7925.35|7925.35|7926.85|7926.85|7925.35|7925.35|0
1629295750000|2021-08-18 14:09:10|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|7924.11|7924.11|0
1629295760000|2021-08-18 14:09:20|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1629295790000|2021-08-18 14:09:50|7923.57|7923.57|7922.75|7922.75|7923.57|7923.57|7922.75|7922.75|0
1629295800000|2021-08-18 14:10:00|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|0
1629295810000|2021-08-18 14:10:10|7922.75|7922.75|7924.11|7924.11|7924.11|7924.11|7922.75|7922.75|0
1629295840000|2021-08-18 14:10:40|7925.48|7925.48|7925|7925|7925.48|7925.48|7924.79|7924.79|0
1629295850000|2021-08-18 14:10:50|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|0
1629295860000|2021-08-18 14:11:00|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|0
1629295870000|2021-08-18 14:11:10|7925.15|7925.15|7925.15|7925.15|7925.15|7925.15|7925.15|7925.15|0
1629295890000|2021-08-18 14:11:30|7925.28|7925.28|7925.15|7925.15|7925.28|7925.28|7925.15|7925.15|0
1629295900000|2021-08-18 14:11:40|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|0
1629295910000|2021-08-18 14:11:50|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|0
1629295930000|2021-08-18 14:12:10|7922.96|7922.96|7922.55|7922.55|7922.96|7922.96|7922.55|7922.55|0
1629295940000|2021-08-18 14:12:20|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1629295960000|2021-08-18 14:12:40|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|0
1629295990000|2021-08-18 14:13:10|7922.96|7922.96|7923.37|7923.37|7923.37|7923.37|7922.96|7922.96|0
1629296050000|2021-08-18 14:14:10|7923.77|7923.77|7924.39|7924.39|7924.39|7924.39|7923.77|7923.77|0
1629296080000|2021-08-18 14:14:40|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1629296090000|2021-08-18 14:14:50|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|0
1629296100000|2021-08-18 14:15:00|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|0
1629296110000|2021-08-18 14:15:10|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|7924.84|7924.84|0
1629296120000|2021-08-18 14:15:20|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|0
1629296130000|2021-08-18 14:15:30|7924.56|7924.56|7924.15|7924.15|7924.56|7924.56|7924.15|7924.15|0
1629296150000|2021-08-18 14:15:50|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|0
1629296160000|2021-08-18 14:16:00|7924.5|7924.5|7924.45|7924.45|7924.5|7924.5|7924.45|7924.45|0
1629296170000|2021-08-18 14:16:10|7924.04|7924.04|7925|7925|7925|7925|7923.63|7923.63|0
1629296180000|2021-08-18 14:16:20|7926.37|7926.37|7927.33|7927.33|7927.33|7927.33|7925.96|7925.96|0
1629296190000|2021-08-18 14:16:30|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|0
1629296220000|2021-08-18 14:17:00|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|0
1629296230000|2021-08-18 14:17:10|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|0
1629296240000|2021-08-18 14:17:20|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|0
1629296250000|2021-08-18 14:17:30|7924.47|7924.47|7924.88|7924.88|7924.88|7924.88|7924.47|7924.47|0
1629296260000|2021-08-18 14:17:40|7925.5|7925.5|7927.49|7927.49|7927.49|7927.49|7925.5|7925.5|0
1629296290000|2021-08-18 14:18:10|7927.08|7927.08|7927.08|7927.08|7927.08|7927.08|7927.08|7927.08|0
1629296300000|2021-08-18 14:18:20|7926.67|7926.67|7926.26|7926.26|7926.67|7926.67|7926.26|7926.26|0
1629296310000|2021-08-18 14:18:30|7926.67|7926.67|7926.67|7926.67|7926.67|7926.67|7926.67|7926.67|0
1629296330000|2021-08-18 14:18:50|7927.08|7927.08|7926.67|7926.67|7927.08|7927.08|7926.67|7926.67|0
1629296340000|2021-08-18 14:19:00|7927.08|7927.08|7927.08|7927.08|7927.08|7927.08|7927.08|7927.08|0
1629296350000|2021-08-18 14:19:10|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|0
1629296360000|2021-08-18 14:19:20|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|0
1629296370000|2021-08-18 14:19:30|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|0
1629296390000|2021-08-18 14:19:50|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.19|7929.19|0
1629296400000|2021-08-18 14:20:00|7928.84|7928.84|7929.05|7929.05|7929.46|7929.46|7928.84|7928.84|0
1629296410000|2021-08-18 14:20:10|7929.46|7929.46|7930.83|7930.83|7930.83|7930.83|7929.46|7929.46|0
1629296420000|2021-08-18 14:20:20|7931.45|7931.45|7931.09|7931.09|7931.45|7931.45|7930.83|7930.83|0
1629296450000|2021-08-18 14:20:50|7929.72|7929.72|7930.13|7930.13|7930.13|7930.13|7929.72|7929.72|0
1629296460000|2021-08-18 14:21:00|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|0
1629296500000|2021-08-18 14:21:40|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1629296510000|2021-08-18 14:21:50|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|0
1629296540000|2021-08-18 14:22:20|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|0
1629296580000|2021-08-18 14:23:00|7932.32|7932.32|7935.06|7935.06|7935.06|7935.06|7932.32|7932.32|0
1629296650000|2021-08-18 14:24:10|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|0
1629296690000|2021-08-18 14:24:50|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|0
1629296730000|2021-08-18 14:25:30|7936.87|7936.87|7937.28|7937.28|7937.28|7937.28|7936.87|7936.87|0
1629296740000|2021-08-18 14:25:40|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1629296760000|2021-08-18 14:26:00|7938.65|7938.65|7939.47|7939.47|7939.47|7939.47|7938.65|7938.65|0
1629296770000|2021-08-18 14:26:10|7939.6|7939.6|7939.37|7939.37|7939.6|7939.6|7939.07|7939.07|0
1629296790000|2021-08-18 14:26:30|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|0
1629296810000|2021-08-18 14:26:50|7941.15|7941.15|7940.4|7940.4|7941.15|7941.15|7939.78|7939.78|0
1629296820000|2021-08-18 14:27:00|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|0
1629296830000|2021-08-18 14:27:10|7939.86|7939.86|7939.45|7939.45|7939.86|7939.86|7939.45|7939.45|0
1629296850000|2021-08-18 14:27:30|7939.04|7939.04|7938.42|7938.42|7939.04|7939.04|7938.42|7938.42|0
1629296890000|2021-08-18 14:28:10|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1629296900000|2021-08-18 14:28:20|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|0
1629296910000|2021-08-18 14:28:30|7938.83|7938.83|7944.71|7944.71|7944.71|7944.71|7938.83|7938.83|0
1629296930000|2021-08-18 14:28:50|7946.08|7946.08|7944.71|7944.71|7946.08|7946.08|7944.71|7944.71|0
1629296940000|2021-08-18 14:29:00|7945.12|7945.12|7944.58|7944.58|7945.12|7945.12|7944.58|7944.58|0
1629296950000|2021-08-18 14:29:10|7945.95|7945.95|7946.57|7946.57|7946.57|7946.57|7945.95|7945.95|0
1629296960000|2021-08-18 14:29:20|7946.7|7946.7|7945.74|7945.74|7947.52|7947.52|7945.74|7945.74|0
1629296990000|2021-08-18 14:29:50|7944.37|7944.37|7943.96|7943.96|7944.37|7944.37|7943.96|7943.96|0
1629297020000|2021-08-18 14:30:20|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|0
1629297030000|2021-08-18 14:30:30|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|0
1629297060000|2021-08-18 14:31:00|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|0
1629297120000|2021-08-18 14:32:00|7942.72|7942.72|7937.45|7937.45|7942.72|7942.72|7937.45|7937.45|0
1629297130000|2021-08-18 14:32:10|7937.04|7937.04|7936.63|7936.63|7937.04|7937.04|7936.63|7936.63|0
1629297140000|2021-08-18 14:32:20|7936.01|7936.01|7936.42|7936.42|7936.42|7936.42|7936.01|7936.01|0
1629297150000|2021-08-18 14:32:30|7936.01|7936.01|7939.23|7939.23|7939.44|7939.44|7936.01|7936.01|0
1629297160000|2021-08-18 14:32:40|7939.36|7939.36|7940.88|7940.88|7941.14|7941.14|7939.36|7939.36|0
1629297170000|2021-08-18 14:32:50|7941.01|7941.01|7939.98|7939.98|7941.01|7941.01|7939.98|7939.98|0
1629297200000|2021-08-18 14:33:20|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|0
1629297210000|2021-08-18 14:33:30|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|0
1629297220000|2021-08-18 14:33:40|7940.39|7940.39|7944.5|7944.5|7944.5|7944.5|7940.39|7940.39|0
1629297230000|2021-08-18 14:33:50|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|0
1629297240000|2021-08-18 14:34:00|7946|7946|7947.44|7947.44|7947.44|7947.44|7946|7946|0
1629297250000|2021-08-18 14:34:10|7948.81|7948.81|7949.97|7949.97|7949.97|7949.97|7948.81|7948.81|0
1629297260000|2021-08-18 14:34:20|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|0
1629297280000|2021-08-18 14:34:40|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|0
1629297290000|2021-08-18 14:34:50|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|0
1629297300000|2021-08-18 14:35:00|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1629297320000|2021-08-18 14:35:20|7950.38|7950.38|7950.51|7950.51|7950.77|7950.77|7950.38|7950.38|0
1629297350000|2021-08-18 14:35:50|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|0
1629297360000|2021-08-18 14:36:00|7951.05|7951.05|7958.25|7958.25|7958.25|7958.25|7951.05|7951.05|0
1629297370000|2021-08-18 14:36:10|7959.62|7959.62|7958.25|7958.25|7959.62|7959.62|7958.25|7958.25|0
1629297380000|2021-08-18 14:36:20|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1629297390000|2021-08-18 14:36:30|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|0
1629297410000|2021-08-18 14:36:50|7958.66|7958.66|7958.66|7958.66|7958.66|7958.66|7958.66|7958.66|0
1629297420000|2021-08-18 14:37:00|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|0
1629297440000|2021-08-18 14:37:20|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|0
1629297480000|2021-08-18 14:38:00|7957.51|7957.51|7956.7|7956.7|7958.87|7958.87|7956.7|7956.7|0
1629297500000|2021-08-18 14:38:20|7955.69|7955.69|7958.3|7958.3|7958.3|7958.3|7955.69|7955.69|0
1629297520000|2021-08-18 14:38:40|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1629297530000|2021-08-18 14:38:50|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|0
1629297550000|2021-08-18 14:39:10|7959.59|7959.59|7958.09|7958.09|7959.59|7959.59|7958.09|7958.09|0
1629297580000|2021-08-18 14:39:40|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1629297600000|2021-08-18 14:40:00|7956.83|7956.83|7956.57|7956.57|7958.2|7958.2|7956.57|7956.57|0
1629297610000|2021-08-18 14:40:10|7956.16|7956.16|7956.29|7956.29|7956.29|7956.29|7956.16|7956.16|0
1629297620000|2021-08-18 14:40:20|7956.45|7956.45|7959.26|7959.26|7959.26|7959.26|7956.45|7956.45|0
1629297640000|2021-08-18 14:40:40|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1629297650000|2021-08-18 14:40:50|7959.8|7959.8|7959.93|7959.93|7959.93|7959.93|7959.8|7959.8|0
1629297690000|2021-08-18 14:41:30|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|0
1629297700000|2021-08-18 14:41:40|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1629297740000|2021-08-18 14:42:20|7960.45|7960.45|7961.07|7961.07|7961.07|7961.07|7960.45|7960.45|0
1629297760000|2021-08-18 14:42:40|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1629297770000|2021-08-18 14:42:50|7961.07|7961.07|7959.83|7959.83|7961.2|7961.2|7959.83|7959.83|0
1629297780000|2021-08-18 14:43:00|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|0
1629297820000|2021-08-18 14:43:40|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|0
1629297830000|2021-08-18 14:43:50|7959.42|7959.42|7959.42|7959.42|7959.42|7959.42|7959.42|7959.42|0
1629297850000|2021-08-18 14:44:10|7962.16|7962.16|7964.35|7964.35|7964.35|7964.35|7962.16|7962.16|0
1629297870000|2021-08-18 14:44:30|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|0
1629297880000|2021-08-18 14:44:40|7966.47|7966.47|7967.42|7967.42|7968.45|7968.45|7966.47|7966.47|0
1629297890000|2021-08-18 14:44:50|7968.79|7968.79|7968.9|7968.9|7968.9|7968.9|7968.79|7968.79|0
1629297900000|2021-08-18 14:45:00|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|0
1629297910000|2021-08-18 14:45:10|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1629297940000|2021-08-18 14:45:40|7971.71|7971.71|7972.38|7972.38|7972.38|7972.38|7971.71|7971.71|0
1629298020000|2021-08-18 14:47:00|7972.51|7972.51|7973.13|7973.13|7973.13|7973.13|7972.51|7972.51|0
1629298030000|2021-08-18 14:47:10|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1629298040000|2021-08-18 14:47:20|7973.96|7973.96|7975.33|7975.33|7975.33|7975.33|7973.96|7973.96|0
1629298050000|2021-08-18 14:47:30|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|0
1629298080000|2021-08-18 14:48:00|7974.79|7974.79|7973.01|7973.01|7974.79|7974.79|7973.01|7973.01|0
1629298090000|2021-08-18 14:48:10|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|0
1629298100000|2021-08-18 14:48:20|7973.01|7973.01|7973.83|7973.83|7973.83|7973.83|7973.01|7973.01|0
1629298120000|2021-08-18 14:48:40|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1629298130000|2021-08-18 14:48:50|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|0
1629298140000|2021-08-18 14:49:00|7975.2|7975.2|7974.79|7974.79|7975.2|7975.2|7974.79|7974.79|0
1629298160000|2021-08-18 14:49:20|7975.2|7975.2|7975.2|7975.2|7975.33|7975.33|7975.2|7975.2|0
1629298190000|2021-08-18 14:49:50|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|0
1629298200000|2021-08-18 14:50:00|7972.05|7972.05|7973.42|7973.42|7973.42|7973.42|7972.05|7972.05|0
1629298230000|2021-08-18 14:50:30|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1629298240000|2021-08-18 14:50:40|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1629298250000|2021-08-18 14:50:50|7973.49|7973.49|7973.88|7973.88|7973.88|7973.88|7973.49|7973.49|0
1629298280000|2021-08-18 14:51:20|7974.29|7974.29|7974.7|7974.7|7974.7|7974.7|7974.29|7974.29|0
1629298290000|2021-08-18 14:51:30|7975.32|7975.32|7974.91|7974.91|7975.32|7975.32|7974.91|7974.91|0
1629298300000|2021-08-18 14:51:40|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|0
1629298310000|2021-08-18 14:51:50|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|0
1629298320000|2021-08-18 14:52:00|7973.39|7973.39|7972.98|7972.98|7973.39|7973.39|7972.98|7972.98|0
1629298330000|2021-08-18 14:52:10|7972.71|7972.71|7972.04|7972.04|7972.71|7972.71|7972.04|7972.04|0
1629298360000|2021-08-18 14:52:40|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1629298400000|2021-08-18 14:53:20|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1629298430000|2021-08-18 14:53:50|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1629298450000|2021-08-18 14:54:10|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|0
1629298470000|2021-08-18 14:54:30|7971.17|7971.17|7970.76|7970.76|7971.17|7971.17|7970.76|7970.76|0
1629298480000|2021-08-18 14:54:40|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|0
1629298510000|2021-08-18 14:55:10|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|0
1629298520000|2021-08-18 14:55:20|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7967.74|7967.74|0
1629298530000|2021-08-18 14:55:30|7968.09|7968.09|7967.88|7967.88|7968.15|7968.15|7967.88|7967.88|0
1629298540000|2021-08-18 14:55:40|7967.82|7967.82|7965.78|7965.78|7967.82|7967.82|7965.78|7965.78|0
1629298560000|2021-08-18 14:56:00|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1629298570000|2021-08-18 14:56:10|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1629298590000|2021-08-18 14:56:30|7970.57|7970.57|7970.98|7970.98|7970.98|7970.98|7970.57|7970.57|0
1629298610000|2021-08-18 14:56:50|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|0
1629298620000|2021-08-18 14:57:00|7971.74|7971.74|7972.15|7972.15|7972.15|7972.15|7971.74|7971.74|0
1629298630000|2021-08-18 14:57:10|7971.74|7971.74|7971.9|7971.9|7971.9|7971.9|7971.74|7971.74|0
1629298650000|2021-08-18 14:57:30|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1629298790000|2021-08-18 14:59:50|7970.48|7970.48|7970.61|7970.61|7970.61|7970.61|7970.48|7970.48|0
1629298800000|2021-08-18 15:00:00|7971.02|7971.02|7970.61|7970.61|7971.02|7971.02|7970.61|7970.61|0
1629298810000|2021-08-18 15:00:10|7970.4|7970.4|7970.4|7970.4|7971.76|7971.76|7970.4|7970.4|0
1629298830000|2021-08-18 15:00:30|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|0
1629298840000|2021-08-18 15:00:40|7970.4|7970.4|7970.27|7970.27|7971.64|7971.64|7970.27|7970.27|0
1629298850000|2021-08-18 15:00:50|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1629298880000|2021-08-18 15:01:20|7968.49|7968.49|7966.3|7966.3|7968.49|7968.49|7966.3|7966.3|0
1629298910000|2021-08-18 15:01:50|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|0
1629298920000|2021-08-18 15:02:00|7967.41|7967.41|7967.82|7967.82|7967.82|7967.82|7967.41|7967.41|0
1629298940000|2021-08-18 15:02:20|7967.2|7967.2|7967.74|7967.74|7967.74|7967.74|7967.2|7967.2|0
1629298950000|2021-08-18 15:02:30|7968.15|7968.15|7967.74|7967.74|7968.15|7968.15|7967.74|7967.74|0
1629298970000|2021-08-18 15:02:50|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1629298980000|2021-08-18 15:03:00|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1629298990000|2021-08-18 15:03:10|7968.77|7968.77|7969.8|7969.8|7969.8|7969.8|7968.77|7968.77|0
1629299000000|2021-08-18 15:03:20|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1629299070000|2021-08-18 15:04:30|7970.34|7970.34|7969.93|7969.93|7970.34|7970.34|7969.93|7969.93|0
1629299080000|2021-08-18 15:04:40|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|0
1629299110000|2021-08-18 15:05:10|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1629299120000|2021-08-18 15:05:20|7971.84|7971.84|7972.25|7972.25|7972.25|7972.25|7971.84|7971.84|0
1629299140000|2021-08-18 15:05:40|7973.62|7973.62|7974.99|7974.99|7974.99|7974.99|7973.62|7973.62|0
1629299150000|2021-08-18 15:05:50|7976.36|7976.36|7976.22|7976.22|7976.36|7976.36|7976.22|7976.22|0
1629299160000|2021-08-18 15:06:00|7976.44|7976.44|7973.24|7973.24|7976.44|7976.44|7973.24|7973.24|0
1629299170000|2021-08-18 15:06:10|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1629299190000|2021-08-18 15:06:30|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|0
1629299250000|2021-08-18 15:07:30|7973.19|7973.19|7971.82|7971.82|7973.19|7973.19|7971.82|7971.82|0
1629299260000|2021-08-18 15:07:40|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1629299300000|2021-08-18 15:08:20|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|0
1629299310000|2021-08-18 15:08:30|7970.45|7970.45|7970.04|7970.04|7970.45|7970.45|7970.04|7970.04|0
1629299320000|2021-08-18 15:08:40|7970.09|7970.09|7970.5|7970.5|7970.5|7970.5|7970.09|7970.09|0
1629299330000|2021-08-18 15:08:50|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1629299340000|2021-08-18 15:09:00|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|0
1629299360000|2021-08-18 15:09:20|7972.39|7972.39|7973.42|7973.42|7973.42|7973.42|7972.39|7972.39|0
1629299370000|2021-08-18 15:09:30|7972.8|7972.8|7972.39|7972.39|7972.8|7972.8|7972.39|7972.39|0
1629299400000|2021-08-18 15:10:00|7972.8|7972.8|7976.16|7976.16|7976.16|7976.16|7972.8|7972.8|0
1629299410000|2021-08-18 15:10:10|7976.57|7976.57|7975.75|7975.75|7976.57|7976.57|7975.75|7975.75|0
1629299460000|2021-08-18 15:11:00|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1629299470000|2021-08-18 15:11:10|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|0
1629299500000|2021-08-18 15:11:40|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|0
1629299510000|2021-08-18 15:11:50|7976.05|7976.05|7975.92|7975.92|7976.05|7976.05|7975.92|7975.92|0
1629299530000|2021-08-18 15:12:10|7974.55|7974.55|7972.36|7972.36|7974.55|7974.55|7972.36|7972.36|0
1629299560000|2021-08-18 15:12:40|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1629299570000|2021-08-18 15:12:50|7970.58|7970.58|7970.53|7970.53|7970.58|7970.58|7970.17|7970.17|0
1629299580000|2021-08-18 15:13:00|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|0
1629299590000|2021-08-18 15:13:10|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1629299600000|2021-08-18 15:13:20|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.78|7969.78|0
1629299610000|2021-08-18 15:13:30|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|0
1629299640000|2021-08-18 15:14:00|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|0
1629299650000|2021-08-18 15:14:10|7971.58|7971.58|7974.31|7974.31|7974.31|7974.31|7971.58|7971.58|0
1629299660000|2021-08-18 15:14:20|7974.26|7974.26|7973.96|7973.96|7974.37|7974.37|7973.96|7973.96|0
1629299680000|2021-08-18 15:14:40|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1629299690000|2021-08-18 15:14:50|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1629299720000|2021-08-18 15:15:20|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|0
1629299750000|2021-08-18 15:15:50|7974.47|7974.47|7974.88|7974.88|7974.88|7974.88|7974.47|7974.47|0
1629299780000|2021-08-18 15:16:20|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1629299800000|2021-08-18 15:16:40|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1629299830000|2021-08-18 15:17:10|7973.92|7973.92|7974.74|7974.74|7974.74|7974.74|7973.92|7973.92|0
1629299840000|2021-08-18 15:17:20|7974.33|7974.33|7973.92|7973.92|7974.33|7974.33|7973.92|7973.92|0
1629299890000|2021-08-18 15:18:10|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1629299910000|2021-08-18 15:18:30|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|0
1629299920000|2021-08-18 15:18:40|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|0
1629299940000|2021-08-18 15:19:00|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1629299950000|2021-08-18 15:19:10|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|0
1629299980000|2021-08-18 15:19:40|7974.06|7974.06|7974.68|7974.68|7974.68|7974.68|7974.06|7974.06|0
1629299990000|2021-08-18 15:19:50|7974.63|7974.63|7974.29|7974.29|7974.68|7974.68|7974.02|7974.02|0
1629300010000|2021-08-18 15:20:10|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|0
1629300020000|2021-08-18 15:20:20|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1629300050000|2021-08-18 15:20:50|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1629300060000|2021-08-18 15:21:00|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1629300090000|2021-08-18 15:21:30|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|0
1629300100000|2021-08-18 15:21:40|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1629300120000|2021-08-18 15:22:00|7973.13|7973.13|7970.33|7970.33|7973.13|7973.13|7970.33|7970.33|0
1629300130000|2021-08-18 15:22:10|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1629300140000|2021-08-18 15:22:20|7970.33|7970.33|7970.39|7970.39|7970.39|7970.39|7970.33|7970.33|0
1629300170000|2021-08-18 15:22:50|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|0
1629300180000|2021-08-18 15:23:00|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1629300190000|2021-08-18 15:23:10|7969.41|7969.41|7968.04|7968.04|7969.41|7969.41|7968.04|7968.04|0
1629300200000|2021-08-18 15:23:20|7966.67|7966.67|7968.66|7968.66|7968.66|7968.66|7966.67|7966.67|0
1629300210000|2021-08-18 15:23:30|7970.03|7970.03|7971.4|7971.4|7971.4|7971.4|7970.03|7970.03|0
1629300220000|2021-08-18 15:23:40|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1629300230000|2021-08-18 15:23:50|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1629300240000|2021-08-18 15:24:00|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1629300250000|2021-08-18 15:24:10|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|0
1629300260000|2021-08-18 15:24:20|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1629300280000|2021-08-18 15:24:40|7968.61|7968.61|7967.86|7967.86|7968.61|7968.61|7967.24|7967.24|0
1629300290000|2021-08-18 15:24:50|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|0
1629300300000|2021-08-18 15:25:00|7967.45|7967.45|7967.45|7967.45|7967.86|7967.86|7967.45|7967.45|0
1629300310000|2021-08-18 15:25:10|7966.08|7966.08|7965.52|7965.52|7966.08|7966.08|7965.46|7965.46|0
1629300320000|2021-08-18 15:25:20|7965.38|7965.38|7964.02|7964.02|7965.38|7965.38|7964.02|7964.02|0
1629300330000|2021-08-18 15:25:30|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1629300350000|2021-08-18 15:25:50|7964.84|7964.84|7966.83|7966.83|7966.83|7966.83|7964.84|7964.84|0
1629300360000|2021-08-18 15:26:00|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|0
1629300370000|2021-08-18 15:26:10|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|0
1629300400000|2021-08-18 15:26:40|7964.22|7964.22|7968.33|7968.33|7969.69|7969.69|7964.22|7964.22|0
1629300420000|2021-08-18 15:27:00|7967.91|7967.91|7966.55|7966.55|7967.91|7967.91|7966.55|7966.55|0
1629300480000|2021-08-18 15:28:00|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1629300490000|2021-08-18 15:28:10|7968.54|7968.54|7968.95|7968.95|7968.95|7968.95|7968.54|7968.54|0
1629300520000|2021-08-18 15:28:40|7969.36|7969.36|7968.95|7968.95|7969.36|7969.36|7968.95|7968.95|0
1629300540000|2021-08-18 15:29:00|7968.54|7968.54|7967.91|7967.91|7968.54|7968.54|7966.55|7966.55|0
1629300550000|2021-08-18 15:29:10|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|0
1629300570000|2021-08-18 15:29:30|7968.53|7968.53|7968.66|7968.66|7968.66|7968.66|7967.91|7967.91|0
1629300580000|2021-08-18 15:29:40|7969.71|7969.71|7969.39|7969.39|7969.71|7969.71|7968.79|7968.79|0
1629300590000|2021-08-18 15:29:50|7969.44|7969.44|7973.09|7973.09|7973.09|7973.09|7969.44|7969.44|0
1629357300000|2021-08-19 07:15:00|7871.92|7871.92|7873|7873|7874.23|7874.23|7870.55|7870.55|0
1629357310000|2021-08-19 07:15:10|7873.82|7873.82|7873.62|7873.62|7874.44|7874.44|7873.62|7873.62|0
1629357320000|2021-08-19 07:15:20|7874.99|7874.99|7874.37|7874.37|7875.74|7875.74|7874.37|7874.37|0
1629357330000|2021-08-19 07:15:30|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|0
1629357340000|2021-08-19 07:15:40|7873.55|7873.55|7874.78|7874.78|7874.78|7874.78|7873.55|7873.55|0
1629357350000|2021-08-19 07:15:50|7873.14|7873.14|7873.4|7873.4|7873.4|7873.4|7873.14|7873.14|0
1629357360000|2021-08-19 07:16:00|7872.99|7872.99|7868.47|7868.47|7872.99|7872.99|7868.47|7868.47|0
1629357370000|2021-08-19 07:16:10|7868.88|7868.88|7868.75|7868.75|7868.88|7868.88|7868.23|7868.23|0
1629357380000|2021-08-19 07:16:20|7869.37|7869.37|7867.35|7867.35|7869.37|7869.37|7866.56|7866.56|0
1629357390000|2021-08-19 07:16:30|7868.17|7868.17|7868.17|7868.17|7868.17|7868.17|7868.17|7868.17|0
1629357400000|2021-08-19 07:16:40|7867.38|7867.38|7864.24|7864.24|7868.2|7868.2|7864.24|7864.24|0
1629357410000|2021-08-19 07:16:50|7865.6|7865.6|7865.6|7865.6|7865.6|7865.6|7865.6|7865.6|0
1629357420000|2021-08-19 07:17:00|7865.47|7865.47|7865.34|7865.34|7865.47|7865.47|7865.34|7865.34|0
1629357430000|2021-08-19 07:17:10|7865.74|7865.74|7869.71|7869.71|7869.71|7869.71|7865.74|7865.74|0
1629357440000|2021-08-19 07:17:20|7870.33|7870.33|7874.44|7874.44|7874.44|7874.44|7870.33|7870.33|0
1629357450000|2021-08-19 07:17:30|7873.2|7873.2|7875.01|7875.01|7875.01|7875.01|7873.2|7873.2|0
1629357460000|2021-08-19 07:17:40|7875.14|7875.14|7875.55|7875.55|7875.55|7875.55|7875.14|7875.14|0
1629357470000|2021-08-19 07:17:50|7871.44|7871.44|7871.44|7871.44|7871.44|7871.44|7871.44|7871.44|0
1629357480000|2021-08-19 07:18:00|7870.92|7870.92|7870.79|7870.79|7870.92|7870.92|7870.79|7870.79|0
1629357500000|2021-08-19 07:18:20|7876.26|7876.26|7879.25|7879.25|7879.25|7879.25|7876.26|7876.26|0
1629357510000|2021-08-19 07:18:30|7879.39|7879.39|7880.21|7880.21|7880.21|7880.21|7879.39|7879.39|0
1629357520000|2021-08-19 07:18:40|7880.48|7880.48|7883.08|7883.08|7883.08|7883.08|7880.48|7880.48|0
1629357530000|2021-08-19 07:18:50|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1629357540000|2021-08-19 07:19:00|7882.53|7882.53|7880.89|7880.89|7882.53|7882.53|7880.89|7880.89|0
1629357550000|2021-08-19 07:19:10|7882.34|7882.34|7879.6|7879.6|7882.34|7882.34|7878.23|7878.23|0
1629357560000|2021-08-19 07:19:20|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|0
1629357570000|2021-08-19 07:19:30|7881.72|7881.72|7881.72|7881.72|7882.34|7882.34|7881.72|7881.72|0
1629357580000|2021-08-19 07:19:40|7883.09|7883.09|7881.15|7881.15|7883.5|7883.5|7880.76|7880.76|0
1629357600000|2021-08-19 07:20:00|7881.02|7881.02|7879.99|7879.99|7881.02|7881.02|7879.99|7879.99|0
1629357610000|2021-08-19 07:20:10|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|0
1629357620000|2021-08-19 07:20:20|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|0
1629357630000|2021-08-19 07:20:30|7880.23|7880.23|7879.61|7879.61|7880.23|7880.23|7879.61|7879.61|0
1629357640000|2021-08-19 07:20:40|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|0
1629357650000|2021-08-19 07:20:50|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|0
1629357660000|2021-08-19 07:21:00|7882.07|7882.07|7882.89|7882.89|7883.71|7883.71|7882.07|7882.07|0
1629357670000|2021-08-19 07:21:10|7884.13|7884.13|7885.7|7885.7|7886.32|7886.32|7884.13|7884.13|0
1629357680000|2021-08-19 07:21:20|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|0
1629357690000|2021-08-19 07:21:30|7882.34|7882.34|7882.53|7882.53|7882.75|7882.75|7882|7882|0
1629357700000|2021-08-19 07:21:40|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|0
1629357710000|2021-08-19 07:21:50|7880.34|7880.34|7876.57|7876.57|7880.34|7880.34|7876.57|7876.57|0
1629357720000|2021-08-19 07:22:00|7876.46|7876.46|7876.3|7876.3|7876.46|7876.46|7876.3|7876.3|0
1629357730000|2021-08-19 07:22:10|7876.56|7876.56|7876.83|7876.83|7876.83|7876.83|7876.56|7876.56|0
1629357740000|2021-08-19 07:22:20|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1629357750000|2021-08-19 07:22:30|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|0
1629357760000|2021-08-19 07:22:40|7878.01|7878.01|7878.41|7878.41|7878.41|7878.41|7878.01|7878.01|0
1629357780000|2021-08-19 07:23:00|7879.23|7879.23|7877.6|7877.6|7879.23|7879.23|7877.6|7877.6|0
1629357790000|2021-08-19 07:23:10|7876.95|7876.95|7876.13|7876.13|7876.95|7876.95|7876.13|7876.13|0
1629357810000|2021-08-19 07:23:30|7876.26|7876.26|7874.4|7874.4|7876.26|7876.26|7874.4|7874.4|0
1629357820000|2021-08-19 07:23:40|7874.51|7874.51|7875.75|7875.75|7876.99|7876.99|7874.51|7874.51|0
1629357830000|2021-08-19 07:23:50|7876.01|7876.01|7877.17|7877.17|7877.17|7877.17|7876.01|7876.01|0
1629357840000|2021-08-19 07:24:00|7878.54|7878.54|7878.32|7878.32|7878.67|7878.67|7877.17|7877.17|0
1629357850000|2021-08-19 07:24:10|7878.94|7878.94|7881.05|7881.05|7881.05|7881.05|7878.32|7878.32|0
1629357860000|2021-08-19 07:24:20|7876.95|7876.95|7877.07|7877.07|7877.92|7877.92|7876.55|7876.55|0
1629357870000|2021-08-19 07:24:30|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1629357880000|2021-08-19 07:24:40|7875.42|7875.42|7869.54|7869.54|7875.42|7875.42|7869.54|7869.54|0
1629357890000|2021-08-19 07:24:50|7869.13|7869.13|7870.98|7870.98|7870.98|7870.98|7869.13|7869.13|0
1629357900000|2021-08-19 07:25:00|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|0
1629357910000|2021-08-19 07:25:10|7865.64|7865.64|7867.37|7867.37|7867.5|7867.5|7865.64|7865.64|0
1629357920000|2021-08-19 07:25:20|7865.51|7865.51|7865.1|7865.1|7865.51|7865.51|7865.1|7865.1|0
1629357930000|2021-08-19 07:25:30|7864.99|7864.99|7864.88|7864.88|7864.99|7864.99|7864.88|7864.88|0
1629357940000|2021-08-19 07:25:40|7864.62|7864.62|7862.02|7862.02|7864.62|7864.62|7861.61|7861.61|0
1629357950000|2021-08-19 07:25:50|7857.91|7857.91|7860.65|7860.65|7860.65|7860.65|7857.91|7857.91|0
1629357960000|2021-08-19 07:26:00|7862.29|7862.29|7862.7|7862.7|7862.7|7862.7|7860.92|7860.92|0
1629357970000|2021-08-19 07:26:10|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|0
1629357980000|2021-08-19 07:26:20|7861.06|7861.06|7863.45|7863.45|7863.45|7863.45|7861.06|7861.06|0
1629357990000|2021-08-19 07:26:30|7862.63|7862.63|7865.02|7865.02|7865.02|7865.02|7862.63|7862.63|0
1629358000000|2021-08-19 07:26:40|7865.15|7865.15|7864.53|7864.53|7865.15|7865.15|7864.53|7864.53|0
1629358010000|2021-08-19 07:26:50|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|0
1629358020000|2021-08-19 07:27:00|7859.19|7859.19|7857.34|7857.34|7859.19|7859.19|7857.34|7857.34|0
1629358030000|2021-08-19 07:27:10|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|0
1629358060000|2021-08-19 07:27:40|7858.03|7858.03|7857.88|7857.88|7858.29|7858.29|7857.88|7857.88|0
1629358080000|2021-08-19 07:28:00|7859.25|7859.25|7864.05|7864.05|7864.05|7864.05|7859.25|7859.25|0
1629358100000|2021-08-19 07:28:20|7861.66|7861.66|7861.66|7861.66|7861.66|7861.66|7861.66|7861.66|0
1629358110000|2021-08-19 07:28:30|7862.9|7862.9|7863.72|7863.72|7863.72|7863.72|7862.9|7862.9|0
1629358120000|2021-08-19 07:28:40|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|0
1629358130000|2021-08-19 07:28:50|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|0
1629358140000|2021-08-19 07:29:00|7864.13|7864.13|7863.3|7863.3|7864.13|7864.13|7862.89|7862.89|0
1629358160000|2021-08-19 07:29:20|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|0
1629358170000|2021-08-19 07:29:30|7865.07|7865.07|7866.31|7866.31|7866.31|7866.31|7865.07|7865.07|0
1629358180000|2021-08-19 07:29:40|7867.55|7867.55|7867.55|7867.55|7867.55|7867.55|7867.55|7867.55|0
1629358190000|2021-08-19 07:29:50|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|0
1629358200000|2021-08-19 07:30:00|7865.56|7865.56|7861.15|7861.15|7865.56|7865.56|7861.04|7861.04|0
1629358210000|2021-08-19 07:30:10|7861.56|7861.56|7861.56|7861.56|7861.97|7861.97|7861.56|7861.56|0
1629358220000|2021-08-19 07:30:20|7860.19|7860.19|7860.6|7860.6|7860.6|7860.6|7860.19|7860.19|0
1629358240000|2021-08-19 07:30:40|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.37|7859.37|0
1629358250000|2021-08-19 07:30:50|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|0
1629358260000|2021-08-19 07:31:00|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|0
1629358270000|2021-08-19 07:31:10|7856.42|7856.42|7855.05|7855.05|7856.42|7856.42|7855.05|7855.05|0
1629358280000|2021-08-19 07:31:20|7854.64|7854.64|7854.1|7854.1|7855.05|7855.05|7854.1|7854.1|0
1629358290000|2021-08-19 07:31:30|7852.86|7852.86|7852.45|7852.45|7852.86|7852.86|7852.45|7852.45|0
1629358300000|2021-08-19 07:31:40|7845.61|7845.61|7839.72|7839.72|7845.61|7845.61|7839.72|7839.72|0
1629358310000|2021-08-19 07:31:50|7842.46|7842.46|7846.84|7846.84|7846.84|7846.84|7842.46|7842.46|0
1629358320000|2021-08-19 07:32:00|7846.43|7846.43|7850.78|7850.78|7850.78|7850.78|7846.43|7846.43|0
1629358330000|2021-08-19 07:32:10|7852.15|7852.15|7850.78|7850.78|7852.15|7852.15|7850.78|7850.78|0
1629358360000|2021-08-19 07:32:40|7852.15|7852.15|7850.78|7850.78|7852.56|7852.56|7850.57|7850.57|0
1629358370000|2021-08-19 07:32:50|7850.37|7850.37|7846.19|7846.19|7850.37|7850.37|7846.19|7846.19|0
1629358380000|2021-08-19 07:33:00|7846.06|7846.06|7845.67|7845.67|7846.06|7846.06|7845.67|7845.67|0
1629358390000|2021-08-19 07:33:10|7844.3|7844.3|7842.52|7842.52|7844.3|7844.3|7842.52|7842.52|0
1629358400000|2021-08-19 07:33:20|7841.49|7841.49|7840.41|7840.41|7841.49|7841.49|7840.41|7840.41|0
1629358410000|2021-08-19 07:33:30|7836.3|7836.3|7841.77|7841.77|7841.77|7841.77|7836.3|7836.3|0
1629358420000|2021-08-19 07:33:40|7841.15|7841.15|7837.8|7837.8|7841.15|7841.15|7837.8|7837.8|0
1629358430000|2021-08-19 07:33:50|7837.18|7837.18|7836.36|7836.36|7837.18|7837.18|7836.36|7836.36|0
1629358450000|2021-08-19 07:34:10|7837.72|7837.72|7839.79|7839.79|7839.79|7839.79|7837.72|7837.72|0
1629358460000|2021-08-19 07:34:20|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|0
1629358480000|2021-08-19 07:34:40|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|0
1629358490000|2021-08-19 07:34:50|7839.38|7839.38|7838.55|7838.55|7840.61|7840.61|7838.55|7838.55|0
1629358500000|2021-08-19 07:35:00|7834.78|7834.78|7834.25|7834.25|7834.78|7834.78|7834.25|7834.25|0
1629358510000|2021-08-19 07:35:10|7833.84|7833.84|7834.66|7834.66|7834.66|7834.66|7833.84|7833.84|0
1629358520000|2021-08-19 07:35:20|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|0
1629358540000|2021-08-19 07:35:40|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|0
1629358550000|2021-08-19 07:35:50|7839.58|7839.58|7842.32|7842.32|7842.32|7842.32|7839.58|7839.58|0
1629358560000|2021-08-19 07:36:00|7843.14|7843.14|7838.96|7838.96|7843.14|7843.14|7838.96|7838.96|0
1629358580000|2021-08-19 07:36:20|7838.14|7838.14|7837.31|7837.31|7838.55|7838.55|7837.31|7837.31|0
1629358590000|2021-08-19 07:36:30|7837.93|7837.93|7836.4|7836.4|7838.09|7838.09|7836.4|7836.4|0
1629358600000|2021-08-19 07:36:40|7834.96|7834.96|7834.96|7834.96|7834.96|7834.96|7834.96|7834.96|0
1629358610000|2021-08-19 07:36:50|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|0
1629358630000|2021-08-19 07:37:10|7832.36|7832.36|7831.74|7831.74|7832.36|7832.36|7830.99|7830.99|0
1629358640000|2021-08-19 07:37:20|7830.95|7830.95|7828.76|7828.76|7830.95|7830.95|7828.76|7828.76|0
1629358650000|2021-08-19 07:37:30|7829.58|7829.58|7829.58|7829.58|7829.58|7829.58|7829.58|7829.58|0
1629358670000|2021-08-19 07:37:50|7829.45|7829.45|7829.45|7829.45|7829.45|7829.45|7829.45|7829.45|0
1629358680000|2021-08-19 07:38:00|7829.19|7829.19|7831.53|7831.53|7831.53|7831.53|7828.79|7828.79|0
1629358690000|2021-08-19 07:38:10|7830.16|7830.16|7830.99|7830.99|7830.99|7830.99|7830.16|7830.16|0
1629358700000|2021-08-19 07:38:20|7831.4|7831.4|7831.42|7831.42|7831.81|7831.81|7831.4|7831.4|0
1629358710000|2021-08-19 07:38:30|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|0
1629358720000|2021-08-19 07:38:40|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|0
1629358730000|2021-08-19 07:38:50|7832.38|7832.38|7840.72|7840.72|7840.72|7840.72|7832.38|7832.38|0
1629358740000|2021-08-19 07:39:00|7840.31|7840.31|7841.25|7841.25|7841.25|7841.25|7839.49|7839.49|0
1629358760000|2021-08-19 07:39:20|7841.66|7841.66|7844.77|7844.77|7844.77|7844.77|7841.66|7841.66|0
1629358770000|2021-08-19 07:39:30|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|0
1629358800000|2021-08-19 07:40:00|7849.28|7849.28|7848.05|7848.05|7849.28|7849.28|7848.05|7848.05|0
1629358810000|2021-08-19 07:40:10|7848.46|7848.46|7850.1|7850.1|7850.1|7850.1|7848.46|7848.46|0
1629358830000|2021-08-19 07:40:30|7849.69|7849.69|7849.28|7849.28|7850.1|7850.1|7849.28|7849.28|0
1629358840000|2021-08-19 07:40:40|7846.8|7846.8|7847.62|7847.62|7847.62|7847.62|7846.8|7846.8|0
1629358870000|2021-08-19 07:41:10|7847.88|7847.88|7848.29|7848.29|7848.29|7848.29|7847.88|7847.88|0
1629358880000|2021-08-19 07:41:20|7848.69|7848.69|7849.31|7849.31|7849.31|7849.31|7848.69|7848.69|0
1629358900000|2021-08-19 07:41:40|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|0
1629358920000|2021-08-19 07:42:00|7843.99|7843.99|7842.81|7842.81|7843.99|7843.99|7842.55|7842.55|0
1629358930000|2021-08-19 07:42:10|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|0
1629358940000|2021-08-19 07:42:20|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|0
1629358950000|2021-08-19 07:42:30|7842|7842|7842|7842|7842|7842|7842|7842|0
1629358960000|2021-08-19 07:42:40|7841.74|7841.74|7841.33|7841.33|7841.74|7841.74|7841.33|7841.33|0
1629358970000|2021-08-19 07:42:50|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|0
1629358980000|2021-08-19 07:43:00|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|0
1629358990000|2021-08-19 07:43:10|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|0
1629359020000|2021-08-19 07:43:40|7839.27|7839.27|7840.09|7840.09|7840.09|7840.09|7839.27|7839.27|0
1629359030000|2021-08-19 07:43:50|7840.91|7840.91|7840.91|7840.91|7840.91|7840.91|7840.91|7840.91|0
1629359040000|2021-08-19 07:44:00|7841.04|7841.04|7840.91|7840.91|7841.04|7841.04|7840.91|7840.91|0
1629359050000|2021-08-19 07:44:10|7841.73|7841.73|7844.53|7844.53|7844.53|7844.53|7841.73|7841.73|0
1629359080000|2021-08-19 07:44:40|7844.94|7844.94|7849.8|7849.8|7849.8|7849.8|7844.94|7844.94|0
1629359090000|2021-08-19 07:44:50|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|0
1629359110000|2021-08-19 07:45:10|7848.42|7848.42|7841.31|7841.31|7848.42|7848.42|7841.31|7841.31|0
1629359130000|2021-08-19 07:45:30|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|0
1629359150000|2021-08-19 07:45:50|7841.31|7841.31|7840.07|7840.07|7841.31|7841.31|7840.07|7840.07|0
1629359160000|2021-08-19 07:46:00|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|0
1629359200000|2021-08-19 07:46:40|7841.72|7841.72|7842.95|7842.95|7842.95|7842.95|7841.72|7841.72|0
1629359210000|2021-08-19 07:46:50|7844.19|7844.19|7848.3|7848.3|7849.66|7849.66|7844.19|7844.19|0
1629359220000|2021-08-19 07:47:00|7847.48|7847.48|7842.63|7842.63|7847.48|7847.48|7842.63|7842.63|0
1629359230000|2021-08-19 07:47:10|7839.89|7839.89|7842.63|7842.63|7842.63|7842.63|7839.89|7839.89|0
1629359240000|2021-08-19 07:47:20|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|0
1629359250000|2021-08-19 07:47:30|7844.26|7844.26|7846.02|7846.02|7846.02|7846.02|7844.26|7844.26|0
1629359260000|2021-08-19 07:47:40|7847.26|7847.26|7849.25|7849.25|7849.25|7849.25|7847.26|7847.26|0
1629359270000|2021-08-19 07:47:50|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|0
1629359280000|2021-08-19 07:48:00|7849.82|7849.82|7849.41|7849.41|7849.82|7849.82|7849.41|7849.41|0
1629359290000|2021-08-19 07:48:10|7849.82|7849.82|7851.19|7851.19|7851.19|7851.19|7849.82|7849.82|0
1629359300000|2021-08-19 07:48:20|7852.42|7852.42|7852.42|7852.42|7852.42|7852.42|7852.42|7852.42|0
1629359310000|2021-08-19 07:48:30|7853.66|7853.66|7852.78|7852.78|7854.07|7854.07|7852.78|7852.78|0
1629359320000|2021-08-19 07:48:40|7852.91|7852.91|7854.28|7854.28|7854.28|7854.28|7852.91|7852.91|0
1629359330000|2021-08-19 07:48:50|7854.41|7854.41|7855.9|7855.9|7855.9|7855.9|7854.41|7854.41|0
1629359340000|2021-08-19 07:49:00|7860.01|7860.01|7860.01|7860.01|7860.01|7860.01|7860.01|7860.01|0
1629359350000|2021-08-19 07:49:10|7860.83|7860.83|7863.57|7863.57|7864.93|7864.93|7860.83|7860.83|0
1629359370000|2021-08-19 07:49:30|7864.93|7864.93|7869.66|7869.66|7869.66|7869.66|7864.93|7864.93|0
1629359390000|2021-08-19 07:49:50|7869.25|7869.25|7868.29|7868.29|7869.25|7869.25|7868.29|7868.29|0
1629359400000|2021-08-19 07:50:00|7869.66|7869.66|7874.12|7874.12|7874.12|7874.12|7869.66|7869.66|0
1629359420000|2021-08-19 07:50:20|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|0
1629359430000|2021-08-19 07:50:30|7874.12|7874.12|7874.53|7874.53|7874.53|7874.53|7874.12|7874.12|0
1629359440000|2021-08-19 07:50:40|7874.94|7874.94|7871.51|7871.51|7874.94|7874.94|7871.51|7871.51|0
1629359450000|2021-08-19 07:50:50|7871.1|7871.1|7869.19|7869.19|7871.1|7871.1|7869.19|7869.19|0
1629359460000|2021-08-19 07:51:00|7868.78|7868.78|7862.44|7862.44|7868.78|7868.78|7862.44|7862.44|0
1629359480000|2021-08-19 07:51:20|7858.34|7858.34|7857.93|7857.93|7858.34|7858.34|7857.93|7857.93|0
1629359490000|2021-08-19 07:51:30|7858.34|7858.34|7857.52|7857.52|7858.34|7858.34|7857.52|7857.52|0
1629359510000|2021-08-19 07:51:50|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|0
1629359520000|2021-08-19 07:52:00|7856.49|7856.49|7855.6|7855.6|7856.49|7856.49|7855.6|7855.6|0
1629359530000|2021-08-19 07:52:10|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|0
1629359540000|2021-08-19 07:52:20|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|0
1629359550000|2021-08-19 07:52:30|7854.86|7854.86|7854.04|7854.04|7854.86|7854.86|7853.21|7853.21|0
1629359580000|2021-08-19 07:53:00|7856.77|7856.77|7857.59|7857.59|7857.59|7857.59|7856.77|7856.77|0
1629359590000|2021-08-19 07:53:10|7856.22|7856.22|7855.57|7855.57|7856.22|7856.22|7855.57|7855.57|0
1629359600000|2021-08-19 07:53:20|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|0
1629359620000|2021-08-19 07:53:40|7855.14|7855.14|7849.72|7849.72|7855.14|7855.14|7848.35|7848.35|0
1629359630000|2021-08-19 07:53:50|7850.54|7850.54|7850.54|7850.54|7850.54|7850.54|7850.54|7850.54|0
1629359640000|2021-08-19 07:54:00|7850.6|7850.6|7847.14|7847.14|7850.6|7850.6|7846.92|7846.92|0
1629359650000|2021-08-19 07:54:10|7846.73|7846.73|7846.84|7846.84|7846.84|7846.84|7846.73|7846.73|0
1629359660000|2021-08-19 07:54:20|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|0
1629359670000|2021-08-19 07:54:30|7846.84|7846.84|7847.46|7847.46|7847.46|7847.46|7846.84|7846.84|0
1629359680000|2021-08-19 07:54:40|7850.19|7850.19|7851.82|7851.82|7851.82|7851.82|7850.19|7850.19|0
1629359690000|2021-08-19 07:54:50|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|0
1629359700000|2021-08-19 07:55:00|7849.69|7849.69|7849.28|7849.28|7849.69|7849.69|7849.28|7849.28|0
1629359710000|2021-08-19 07:55:10|7849.43|7849.43|7848.06|7848.06|7849.43|7849.43|7848.06|7848.06|0
1629359720000|2021-08-19 07:55:20|7847.65|7847.65|7846.21|7846.21|7847.65|7847.65|7846.21|7846.21|0
1629359730000|2021-08-19 07:55:30|7846.08|7846.08|7842.93|7842.93|7846.08|7846.08|7842.93|7842.93|0
1629359740000|2021-08-19 07:55:40|7842.54|7842.54|7841.3|7841.3|7842.54|7842.54|7841.3|7841.3|0
1629359760000|2021-08-19 07:56:00|7841.56|7841.56|7842.52|7842.52|7844.3|7844.3|7841.56|7841.56|0
1629359770000|2021-08-19 07:56:10|7842.11|7842.11|7840.74|7840.74|7842.11|7842.11|7840.74|7840.74|0
1629359790000|2021-08-19 07:56:30|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|0
1629359820000|2021-08-19 07:57:00|7841.77|7841.77|7842.59|7842.59|7842.59|7842.59|7841.77|7841.77|0
1629359830000|2021-08-19 07:57:10|7843.96|7843.96|7842.4|7842.4|7843.96|7843.96|7842.4|7842.4|0
1629359840000|2021-08-19 07:57:20|7842.53|7842.53|7837.4|7837.4|7842.53|7842.53|7837.4|7837.4|0
1629359850000|2021-08-19 07:57:30|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|0
1629359860000|2021-08-19 07:57:40|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|0
1629359870000|2021-08-19 07:57:50|7836.37|7836.37|7835.96|7835.96|7836.37|7836.37|7835.96|7835.96|0
1629359880000|2021-08-19 07:58:00|7835.34|7835.34|7834.04|7834.04|7835.34|7835.34|7834.04|7834.04|0
1629359890000|2021-08-19 07:58:10|7833.63|7833.63|7833.22|7833.22|7833.63|7833.63|7833.22|7833.22|0
1629359900000|2021-08-19 07:58:20|7834.45|7834.45|7831.45|7831.45|7834.45|7834.45|7831.45|7831.45|0
1629359910000|2021-08-19 07:58:30|7828.72|7828.72|7827.68|7827.68|7828.72|7828.72|7827.68|7827.68|0
1629359930000|2021-08-19 07:58:50|7827.06|7827.06|7827.61|7827.61|7827.61|7827.61|7824.88|7824.88|0
1629359950000|2021-08-19 07:59:10|7830.35|7830.35|7827.47|7827.47|7830.35|7830.35|7827.47|7827.47|0
1629359970000|2021-08-19 07:59:30|7827.73|7827.73|7829.72|7829.72|7829.72|7829.72|7827.73|7827.73|0
1629359980000|2021-08-19 07:59:40|7831.77|7831.77|7831.28|7831.28|7831.77|7831.77|7831.15|7831.15|0
1629359990000|2021-08-19 07:59:50|7832.65|7832.65|7833.23|7833.23|7833.23|7833.23|7832.65|7832.65|0
1629360000000|2021-08-19 08:00:00|7832.82|7832.82|7817.19|7817.19|7832.82|7832.82|7817.17|7817.17|0
1629360010000|2021-08-19 08:00:10|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|0
1629360020000|2021-08-19 08:00:20|7819.59|7819.59|7819.59|7819.59|7819.59|7819.59|7818.22|7818.22|0
1629360030000|2021-08-19 08:00:30|7820|7820|7820|7820|7820|7820|7820|7820|0
1629360040000|2021-08-19 08:00:40|7819.59|7819.59|7819.59|7819.59|7819.59|7819.59|7819.59|7819.59|0
1629360050000|2021-08-19 08:00:50|7820.96|7820.96|7819.29|7819.29|7820.96|7820.96|7819.29|7819.29|0
1629360060000|2021-08-19 08:01:00|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|0
1629360070000|2021-08-19 08:01:10|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|0
1629360080000|2021-08-19 08:01:20|7820.26|7820.26|7820.88|7820.88|7820.88|7820.88|7820.26|7820.26|0
1629360090000|2021-08-19 08:01:30|7820.26|7820.26|7819.85|7819.85|7820.26|7820.26|7819.85|7819.85|0
1629360100000|2021-08-19 08:01:40|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|0
1629360120000|2021-08-19 08:02:00|7821.08|7821.08|7820.13|7820.13|7821.08|7821.08|7820.13|7820.13|0
1629360130000|2021-08-19 08:02:10|7819.51|7819.51|7819.51|7819.51|7819.51|7819.51|7819.51|7819.51|0
1629360150000|2021-08-19 08:02:30|7818.28|7818.28|7820.06|7820.06|7820.06|7820.06|7818.28|7818.28|0
1629360170000|2021-08-19 08:02:50|7819.65|7819.65|7820.68|7820.68|7820.68|7820.68|7819.65|7819.65|0
1629360180000|2021-08-19 08:03:00|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|0
1629360190000|2021-08-19 08:03:10|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|0
1629360200000|2021-08-19 08:03:20|7818.49|7818.49|7818.49|7818.49|7818.49|7818.49|7818.49|7818.49|0
1629360210000|2021-08-19 08:03:30|7818.9|7818.9|7818.9|7818.9|7818.9|7818.9|7818.9|7818.9|0
1629360240000|2021-08-19 08:04:00|7818.49|7818.49|7819.85|7819.85|7819.85|7819.85|7818.49|7818.49|0
1629360250000|2021-08-19 08:04:10|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|0
1629360260000|2021-08-19 08:04:20|7818.2|7818.2|7818.82|7818.82|7818.82|7818.82|7818.2|7818.2|0
1629360270000|2021-08-19 08:04:30|7820.06|7820.06|7821|7821|7821|7821|7820.06|7820.06|0
1629360280000|2021-08-19 08:04:40|7820.87|7820.87|7820.87|7820.87|7820.87|7820.87|7820.87|7820.87|0
1629360290000|2021-08-19 08:04:50|7821.28|7821.28|7823.76|7823.76|7823.76|7823.76|7821.28|7821.28|0
1629360300000|2021-08-19 08:05:00|7827.32|7827.32|7825.95|7825.95|7827.32|7827.32|7825.95|7825.95|0
1629360310000|2021-08-19 08:05:10|7826.36|7826.36|7825.67|7825.67|7826.36|7826.36|7825.54|7825.54|0
1629360330000|2021-08-19 08:05:30|7825.54|7825.54|7822.78|7822.78|7825.67|7825.67|7822.65|7822.65|0
1629360350000|2021-08-19 08:05:50|7822.67|7822.67|7818.16|7818.16|7822.67|7822.67|7818.16|7818.16|0
1629360360000|2021-08-19 08:06:00|7817.76|7817.76|7817.21|7817.21|7817.76|7817.76|7816.94|7816.94|0
1629360380000|2021-08-19 08:06:20|7819.94|7819.94|7823.09|7823.09|7823.09|7823.09|7819.94|7819.94|0
1629360420000|2021-08-19 08:07:00|7822.83|7822.83|7821.46|7821.46|7823.24|7823.24|7821.46|7821.46|0
1629360430000|2021-08-19 08:07:10|7821.33|7821.33|7820.92|7820.92|7821.33|7821.33|7820.92|7820.92|0
1629360450000|2021-08-19 08:07:30|7820.1|7820.1|7820.1|7820.1|7820.1|7820.1|7820.1|7820.1|0
1629360470000|2021-08-19 08:07:50|7819.69|7819.69|7819.69|7819.69|7819.69|7819.69|7819.69|7819.69|0
1629360490000|2021-08-19 08:08:10|7819.07|7819.07|7818.8|7818.8|7819.07|7819.07|7818.8|7818.8|0
1629360520000|2021-08-19 08:08:40|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|0
1629360530000|2021-08-19 08:08:50|7816.2|7816.2|7818.25|7818.25|7818.25|7818.25|7816.2|7816.2|0
1629360540000|2021-08-19 08:09:00|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|0
1629360560000|2021-08-19 08:09:20|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|0
1629360580000|2021-08-19 08:09:40|7820.84|7820.84|7821.66|7821.66|7821.66|7821.66|7820.84|7820.84|0
1629360600000|2021-08-19 08:10:00|7823.52|7823.52|7820.16|7820.16|7823.52|7823.52|7820.16|7820.16|0
1629360610000|2021-08-19 08:10:10|7819.75|7819.75|7817.97|7817.97|7819.75|7819.75|7817.97|7817.97|0
1629360620000|2021-08-19 08:10:20|7817.84|7817.84|7816.14|7816.14|7817.84|7817.84|7816.14|7816.14|0
1629360640000|2021-08-19 08:10:40|7816.96|7816.96|7816.96|7816.96|7816.96|7816.96|7816.96|7816.96|0
1629360650000|2021-08-19 08:10:50|7817.48|7817.48|7816.25|7816.25|7817.48|7817.48|7816.25|7816.25|0
1629360680000|2021-08-19 08:11:20|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|0
1629360690000|2021-08-19 08:11:30|7811.6|7811.6|7810.98|7810.98|7811.6|7811.6|7810.98|7810.98|0
1629360700000|2021-08-19 08:11:40|7810.85|7810.85|7810.44|7810.44|7810.85|7810.85|7810.44|7810.44|0
1629360710000|2021-08-19 08:11:50|7807.7|7807.7|7806.88|7806.88|7807.7|7807.7|7806.88|7806.88|0
1629360720000|2021-08-19 08:12:00|7809.62|7809.62|7808.32|7808.32|7809.62|7809.62|7808.32|7808.32|0
1629360740000|2021-08-19 08:12:20|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|0
1629360750000|2021-08-19 08:12:30|7809.77|7809.77|7810.18|7810.18|7810.18|7810.18|7809.77|7809.77|0
1629360770000|2021-08-19 08:12:50|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|0
1629360780000|2021-08-19 08:13:00|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|0
1629360800000|2021-08-19 08:13:20|7812.65|7812.65|7814.84|7814.84|7814.84|7814.84|7812.65|7812.65|0
1629360810000|2021-08-19 08:13:30|7814.95|7814.95|7815.36|7815.36|7815.36|7815.36|7814.95|7814.95|0
1629360820000|2021-08-19 08:13:40|7818.1|7818.1|7818.92|7818.92|7818.92|7818.92|7818.1|7818.1|0
1629360850000|2021-08-19 08:14:10|7819.05|7819.05|7819.87|7819.87|7819.87|7819.87|7819.05|7819.05|0
1629360860000|2021-08-19 08:14:20|7819.46|7819.46|7817.67|7817.67|7819.46|7819.46|7817.67|7817.67|0
1629360870000|2021-08-19 08:14:30|7817.26|7817.26|7820.4|7820.4|7820.4|7820.4|7817.26|7817.26|0
1629360880000|2021-08-19 08:14:40|7820.51|7820.51|7820.92|7820.92|7820.92|7820.92|7820.51|7820.51|0
1629360890000|2021-08-19 08:14:50|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|0
1629360900000|2021-08-19 08:15:00|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|0
1629360910000|2021-08-19 08:15:10|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1629360920000|2021-08-19 08:15:20|7822.58|7822.58|7821.76|7821.76|7822.58|7822.58|7821.76|7821.76|0
1629360930000|2021-08-19 08:15:30|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|0
1629360940000|2021-08-19 08:15:40|7821.55|7821.55|7821.14|7821.14|7821.55|7821.55|7821.14|7821.14|0
1629360950000|2021-08-19 08:15:50|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|0
1629360970000|2021-08-19 08:16:10|7821.14|7821.14|7820.93|7820.93|7821.55|7821.55|7820.93|7820.93|0
1629360990000|2021-08-19 08:16:30|7821.06|7821.06|7821.47|7821.47|7821.47|7821.47|7821.06|7821.06|0
1629361000000|2021-08-19 08:16:40|7821.73|7821.73|7822.14|7822.14|7822.14|7822.14|7821.73|7821.73|0
1629361010000|2021-08-19 08:16:50|7823.17|7823.17|7822.76|7822.76|7823.99|7823.99|7822.76|7822.76|0
1629361020000|2021-08-19 08:17:00|7823.17|7823.17|7822.3|7822.3|7823.17|7823.17|7822.3|7822.3|0
1629361030000|2021-08-19 08:17:10|7822.04|7822.04|7821.89|7821.89|7822.04|7822.04|7821.62|7821.62|0
1629361050000|2021-08-19 08:17:30|7821.48|7821.48|7819.49|7819.49|7821.48|7821.48|7817.71|7817.71|0
1629361060000|2021-08-19 08:17:40|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|0
1629361070000|2021-08-19 08:17:50|7819.49|7819.49|7818.12|7818.12|7819.49|7819.49|7818.12|7818.12|0
1629361080000|2021-08-19 08:18:00|7817.99|7817.99|7818.4|7818.4|7818.4|7818.4|7817.99|7817.99|0
1629361090000|2021-08-19 08:18:10|7817.86|7817.86|7817.45|7817.45|7817.86|7817.86|7817.45|7817.45|0
1629361100000|2021-08-19 08:18:20|7817.32|7817.32|7816.7|7816.7|7817.32|7817.32|7816.7|7816.7|0
1629361110000|2021-08-19 08:18:30|7817.32|7817.32|7816.29|7816.29|7817.32|7817.32|7816.29|7816.29|0
1629361120000|2021-08-19 08:18:40|7816.15|7816.15|7815.74|7815.74|7816.15|7816.15|7815.74|7815.74|0
1629361130000|2021-08-19 08:18:50|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|0
1629361140000|2021-08-19 08:19:00|7816.56|7816.56|7816.56|7816.56|7816.56|7816.56|7816.56|7816.56|0
1629361170000|2021-08-19 08:19:30|7816.15|7816.15|7815.74|7815.74|7816.15|7816.15|7815.74|7815.74|0
1629361200000|2021-08-19 08:20:00|7815.33|7815.33|7813.09|7813.09|7815.33|7815.33|7813.09|7813.09|0
1629361210000|2021-08-19 08:20:10|7812.96|7812.96|7812.92|7812.92|7812.96|7812.96|7812.38|7812.38|0
1629361220000|2021-08-19 08:20:20|7813.05|7813.05|7804.84|7804.84|7813.05|7813.05|7804.84|7804.84|0
1629361230000|2021-08-19 08:20:30|7803.48|7803.48|7803.34|7803.34|7804.84|7804.84|7803.34|7803.34|0
1629361240000|2021-08-19 08:20:40|7801.98|7801.98|7802.37|7802.37|7803.03|7803.03|7801.84|7801.84|0
1629361250000|2021-08-19 08:20:50|7802.24|7802.24|7802.65|7802.65|7802.65|7802.65|7802.24|7802.24|0
1629361260000|2021-08-19 08:21:00|7802.52|7802.52|7802.52|7802.52|7802.52|7802.52|7802.52|7802.52|0
1629361270000|2021-08-19 08:21:10|7802.11|7802.11|7802.39|7802.39|7802.52|7802.52|7802.11|7802.11|0
1629361290000|2021-08-19 08:21:30|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1629361300000|2021-08-19 08:21:40|7802.93|7802.93|7802.8|7802.8|7802.93|7802.93|7802.8|7802.8|0
1629361310000|2021-08-19 08:21:50|7804.16|7804.16|7802.8|7802.8|7804.16|7804.16|7802.8|7802.8|0
1629361320000|2021-08-19 08:22:00|7802.18|7802.18|7803.95|7803.95|7803.95|7803.95|7802.18|7802.18|0
1629361330000|2021-08-19 08:22:10|7803.54|7803.54|7803.28|7803.28|7803.54|7803.54|7803.28|7803.28|0
1629361350000|2021-08-19 08:22:30|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|0
1629361360000|2021-08-19 08:22:40|7803.49|7803.49|7803.75|7803.75|7803.89|7803.89|7803.49|7803.49|0
1629361370000|2021-08-19 08:22:50|7805.12|7805.12|7806.16|7806.16|7806.16|7806.16|7805.12|7805.12|0
1629361380000|2021-08-19 08:23:00|7804.38|7804.38|7803.97|7803.97|7804.38|7804.38|7803.97|7803.97|0
1629361390000|2021-08-19 08:23:10|7804.23|7804.23|7803.82|7803.82|7804.23|7804.23|7803.82|7803.82|0
1629361410000|2021-08-19 08:23:30|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|0
1629361420000|2021-08-19 08:23:40|7803.82|7803.82|7804.16|7804.16|7804.78|7804.78|7803.82|7803.82|0
1629361440000|2021-08-19 08:24:00|7806.9|7806.9|7807.31|7807.31|7807.31|7807.31|7806.9|7806.9|0
1629361450000|2021-08-19 08:24:10|7809.5|7809.5|7809.5|7809.5|7809.5|7809.5|7809.5|7809.5|0
1629361470000|2021-08-19 08:24:30|7810.12|7810.12|7813.89|7813.89|7815.26|7815.26|7810.12|7810.12|0
1629361480000|2021-08-19 08:24:40|7813.48|7813.48|7810.87|7810.87|7813.48|7813.48|7809.5|7809.5|0
1629361490000|2021-08-19 08:24:50|7811|7811|7811|7811|7811|7811|7811|7811|0
1629361500000|2021-08-19 08:25:00|7810.18|7810.18|7803.67|7803.67|7810.18|7810.18|7803.67|7803.67|0
1629361510000|2021-08-19 08:25:10|7805.04|7805.04|7802.64|7802.64|7805.04|7805.04|7802.64|7802.64|0
1629361520000|2021-08-19 08:25:20|7802.23|7802.23|7803.6|7803.6|7803.6|7803.6|7802.23|7802.23|0
1629361530000|2021-08-19 08:25:30|7802.23|7802.23|7801.56|7801.56|7802.23|7802.23|7801.56|7801.56|0
1629361540000|2021-08-19 08:25:40|7801.5|7801.5|7798.82|7798.82|7801.5|7801.5|7798.82|7798.82|0
1629361550000|2021-08-19 08:25:50|7798.72|7798.72|7800.08|7800.08|7800.49|7800.49|7798.32|7798.32|0
1629361560000|2021-08-19 08:26:00|7798.72|7798.72|7803.51|7803.51|7803.51|7803.51|7798.72|7798.72|0
1629361570000|2021-08-19 08:26:10|7802.48|7802.48|7803.92|7803.92|7803.92|7803.92|7802.48|7802.48|0
1629361590000|2021-08-19 08:26:30|7805.29|7805.29|7805.72|7805.72|7806.11|7806.11|7805.29|7805.29|0
1629361600000|2021-08-19 08:26:40|7807.09|7807.09|7809.08|7809.08|7809.08|7809.08|7807.09|7807.09|0
1629361620000|2021-08-19 08:27:00|7808.67|7808.67|7804.7|7804.7|7808.67|7808.67|7804.7|7804.7|0
1629361630000|2021-08-19 08:27:10|7804.57|7804.57|7806.35|7806.35|7806.35|7806.35|7804.57|7804.57|0
1629361640000|2021-08-19 08:27:20|7805.94|7805.94|7805.94|7805.94|7805.94|7805.94|7805.94|7805.94|0
1629361650000|2021-08-19 08:27:30|7806.35|7806.35|7806.35|7806.35|7806.35|7806.35|7806.35|7806.35|0
1629361670000|2021-08-19 08:27:50|7806.62|7806.62|7805.54|7805.54|7806.62|7806.62|7805.54|7805.54|0
1629361680000|2021-08-19 08:28:00|7802.39|7802.39|7801.57|7801.57|7803.76|7803.76|7799.58|7799.58|0
1629361690000|2021-08-19 08:28:10|7801.7|7801.7|7802.94|7802.94|7802.94|7802.94|7801.7|7801.7|0
1629361700000|2021-08-19 08:28:20|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|0
1629361710000|2021-08-19 08:28:30|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|0
1629361720000|2021-08-19 08:28:40|7804.43|7804.43|7804.43|7804.43|7804.43|7804.43|7804.43|7804.43|0
1629361730000|2021-08-19 08:28:50|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|0
1629361750000|2021-08-19 08:29:10|7805.39|7805.39|7807.31|7807.31|7808.13|7808.13|7805.39|7805.39|0
1629361760000|2021-08-19 08:29:20|7807.72|7807.72|7807.72|7807.72|7807.72|7807.72|7807.72|7807.72|0
1629361770000|2021-08-19 08:29:30|7809.09|7809.09|7809.35|7809.35|7809.35|7809.35|7809.09|7809.09|0
1629361790000|2021-08-19 08:29:50|7810.17|7810.17|7811.13|7811.13|7811.54|7811.54|7810.17|7810.17|0
1629361800000|2021-08-19 08:30:00|7812.5|7812.5|7811.96|7811.96|7812.5|7812.5|7811.96|7811.96|0
1629361810000|2021-08-19 08:30:10|7807.85|7807.85|7809.22|7809.22|7809.22|7809.22|7807.85|7807.85|0
1629361820000|2021-08-19 08:30:20|7807.85|7807.85|7809.22|7809.22|7809.22|7809.22|7807.85|7807.85|0
1629361840000|2021-08-19 08:30:40|7809.63|7809.63|7809.22|7809.22|7809.63|7809.63|7809.22|7809.22|0
1629361860000|2021-08-19 08:31:00|7810.59|7810.59|7813.53|7813.53|7813.53|7813.53|7810.59|7810.59|0
1629361870000|2021-08-19 08:31:10|7813.69|7813.69|7814.93|7814.93|7814.93|7814.93|7813.69|7813.69|0
1629361880000|2021-08-19 08:31:20|7814.31|7814.31|7813.69|7813.69|7814.31|7814.31|7813.69|7813.69|0
1629361890000|2021-08-19 08:31:30|7812.87|7812.87|7808.22|7808.22|7812.87|7812.87|7806.85|7806.85|0
1629361910000|2021-08-19 08:31:50|7808.35|7808.35|7806.5|7806.5|7808.35|7808.35|7806.36|7806.36|0
1629361920000|2021-08-19 08:32:00|7806.08|7806.08|7799.14|7799.14|7806.08|7806.08|7799.14|7799.14|0
1629361940000|2021-08-19 08:32:20|7799.55|7799.55|7800.92|7800.92|7801.33|7801.33|7799.55|7799.55|0
1629361950000|2021-08-19 08:32:30|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|0
1629361960000|2021-08-19 08:32:40|7801.28|7801.28|7800.71|7800.71|7801.28|7801.28|7800.71|7800.71|0
1629361980000|2021-08-19 08:33:00|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|0
1629361990000|2021-08-19 08:33:10|7801.06|7801.06|7801.88|7801.88|7801.88|7801.88|7801.06|7801.06|0
1629362000000|2021-08-19 08:33:20|7803.25|7803.25|7804.15|7804.15|7805.11|7805.11|7803.25|7803.25|0
1629362010000|2021-08-19 08:33:30|7804.42|7804.42|7804.55|7804.55|7804.55|7804.55|7804.42|7804.42|0
1629362020000|2021-08-19 08:33:40|7804.68|7804.68|7805.28|7805.28|7805.28|7805.28|7804.68|7804.68|0
1629362030000|2021-08-19 08:33:50|7804.46|7804.46|7805.82|7805.82|7805.82|7805.82|7804.46|7804.46|0
1629362040000|2021-08-19 08:34:00|7808.56|7808.56|7806.78|7806.78|7808.56|7808.56|7806.78|7806.78|0
1629362060000|2021-08-19 08:34:20|7806.37|7806.37|7807.74|7807.74|7807.74|7807.74|7806.37|7806.37|0
1629362070000|2021-08-19 08:34:30|7808.77|7808.77|7809.03|7809.03|7809.03|7809.03|7808.77|7808.77|0
1629362090000|2021-08-19 08:34:50|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|0
1629362100000|2021-08-19 08:35:00|7810.4|7810.4|7808.21|7808.21|7810.4|7810.4|7808.21|7808.21|0
1629362120000|2021-08-19 08:35:20|7807.8|7807.8|7804.46|7804.46|7807.8|7807.8|7804.46|7804.46|0
1629362130000|2021-08-19 08:35:30|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|0
1629362150000|2021-08-19 08:35:50|7806.24|7806.24|7806.24|7806.24|7806.24|7806.24|7806.24|7806.24|0
1629362160000|2021-08-19 08:36:00|7805.83|7805.83|7804.46|7804.46|7805.83|7805.83|7804.46|7804.46|0
1629362180000|2021-08-19 08:36:20|7805.83|7805.83|7806.22|7806.22|7806.22|7806.22|7805.83|7805.83|0
1629362200000|2021-08-19 08:36:40|7805.83|7805.83|7804.05|7804.05|7805.83|7805.83|7804.05|7804.05|0
1629362210000|2021-08-19 08:36:50|7804.46|7804.46|7804.46|7804.46|7804.46|7804.46|7804.46|7804.46|0
1629362220000|2021-08-19 08:37:00|7804.87|7804.87|7805|7805|7805|7805|7804.87|7804.87|0
1629362230000|2021-08-19 08:37:10|7804.87|7804.87|7803.84|7803.84|7804.87|7804.87|7803.84|7803.84|0
1629362240000|2021-08-19 08:37:20|7803.43|7803.43|7802.06|7802.06|7803.43|7803.43|7802.06|7802.06|0
1629362250000|2021-08-19 08:37:30|7800.69|7800.69|7802.61|7802.61|7802.61|7802.61|7800.69|7800.69|0
1629362260000|2021-08-19 08:37:40|7801.24|7801.24|7801.24|7801.24|7801.24|7801.24|7801.24|7801.24|0
1629362270000|2021-08-19 08:37:50|7802.06|7802.06|7802.06|7802.06|7802.06|7802.06|7802.06|7802.06|0
1629362280000|2021-08-19 08:38:00|7804.05|7804.05|7803.64|7803.64|7804.05|7804.05|7803.64|7803.64|0
1629362290000|2021-08-19 08:38:10|7802.27|7802.27|7801.86|7801.86|7802.27|7802.27|7801.86|7801.86|0
1629362310000|2021-08-19 08:38:30|7802.68|7802.68|7802.68|7802.68|7802.68|7802.68|7802.68|7802.68|0
1629362320000|2021-08-19 08:38:40|7803.92|7803.92|7803.51|7803.51|7803.92|7803.92|7803.51|7803.51|0
1629362330000|2021-08-19 08:38:50|7802.74|7802.74|7802.61|7802.61|7802.74|7802.74|7802.61|7802.61|0
1629362340000|2021-08-19 08:39:00|7803.02|7803.02|7805.01|7805.01|7805.01|7805.01|7803.02|7803.02|0
1629362350000|2021-08-19 08:39:10|7805.83|7805.83|7807.61|7807.61|7807.61|7807.61|7805.83|7805.83|0
1629362360000|2021-08-19 08:39:20|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|0
1629362370000|2021-08-19 08:39:30|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|0
1629362390000|2021-08-19 08:39:50|7810.01|7810.01|7813.16|7813.16|7813.16|7813.16|7810.01|7810.01|0
1629362400000|2021-08-19 08:40:00|7812.75|7812.75|7810.28|7810.28|7812.88|7812.88|7810.28|7810.28|0
1629362410000|2021-08-19 08:40:10|7811.1|7811.1|7814.87|7814.87|7816.1|7816.1|7811.1|7811.1|0
1629362420000|2021-08-19 08:40:20|7813.5|7813.5|7813.91|7813.91|7813.91|7813.91|7813.5|7813.5|0
1629362430000|2021-08-19 08:40:30|7813.5|7813.5|7814.58|7814.58|7814.58|7814.58|7813.5|7813.5|0
1629362440000|2021-08-19 08:40:40|7815.95|7815.95|7814.58|7814.58|7815.95|7815.95|7814.58|7814.58|0
1629362450000|2021-08-19 08:40:50|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|0
1629362460000|2021-08-19 08:41:00|7816.57|7816.57|7811.77|7811.77|7816.57|7816.57|7811.77|7811.77|0
1629362480000|2021-08-19 08:41:20|7810.95|7810.95|7811.57|7811.57|7811.57|7811.57|7810.95|7810.95|0
1629362490000|2021-08-19 08:41:30|7810.2|7810.2|7809.79|7809.79|7810.2|7810.2|7809.79|7809.79|0
1629362510000|2021-08-19 08:41:50|7810.2|7810.2|7809.79|7809.79|7811.57|7811.57|7809.79|7809.79|0
1629362520000|2021-08-19 08:42:00|7809.17|7809.17|7809.04|7809.04|7809.17|7809.17|7808.63|7808.63|0
1629362530000|2021-08-19 08:42:10|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|0
1629362570000|2021-08-19 08:42:50|7808.01|7808.01|7807.75|7807.75|7808.01|7808.01|7807.75|7807.75|0
1629362580000|2021-08-19 08:43:00|7809.12|7809.12|7812.47|7812.47|7812.47|7812.47|7809.12|7809.12|0
1629362590000|2021-08-19 08:43:10|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|0
1629362620000|2021-08-19 08:43:40|7813.29|7813.29|7814.38|7814.38|7814.38|7814.38|7813.01|7813.01|0
1629362630000|2021-08-19 08:43:50|7815.2|7815.2|7814.38|7814.38|7815.61|7815.61|7814.38|7814.38|0
1629362640000|2021-08-19 08:44:00|7814.79|7814.79|7814.38|7814.38|7814.79|7814.79|7814.38|7814.38|0
1629362650000|2021-08-19 08:44:10|7815.2|7815.2|7815.61|7815.61|7815.61|7815.61|7815.2|7815.2|0
1629362660000|2021-08-19 08:44:20|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|0
1629362670000|2021-08-19 08:44:30|7816.43|7816.43|7816.02|7816.02|7816.43|7816.43|7816.02|7816.02|0
1629362680000|2021-08-19 08:44:40|7815.61|7815.61|7815.77|7815.77|7815.77|7815.77|7815.61|7815.61|0
1629362690000|2021-08-19 08:44:50|7814.4|7814.4|7814.26|7814.26|7814.4|7814.4|7813.99|7813.99|0
1629362700000|2021-08-19 08:45:00|7816.12|7816.12|7815.5|7815.5|7816.12|7816.12|7815.5|7815.5|0
1629362720000|2021-08-19 08:45:20|7815.09|7815.09|7815.09|7815.09|7815.09|7815.09|7815.09|7815.09|0
1629362740000|2021-08-19 08:45:40|7814.68|7814.68|7812.9|7812.9|7814.68|7814.68|7812.9|7812.9|0
1629362750000|2021-08-19 08:45:50|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|0
1629362770000|2021-08-19 08:46:10|7811.94|7811.94|7812.76|7812.76|7812.76|7812.76|7811.94|7811.94|0
1629362780000|2021-08-19 08:46:20|7812.35|7812.35|7810.98|7810.98|7812.35|7812.35|7810.98|7810.98|0
1629362790000|2021-08-19 08:46:30|7809.74|7809.74|7808.96|7808.96|7809.74|7809.74|7808.96|7808.96|0
1629362800000|2021-08-19 08:46:40|7808.34|7808.34|7808.75|7808.75|7808.75|7808.75|7808.34|7808.34|0
1629362810000|2021-08-19 08:46:50|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|0
1629362820000|2021-08-19 08:47:00|7808.75|7808.75|7812.72|7812.72|7813.13|7813.13|7808.75|7808.75|0
1629362830000|2021-08-19 08:47:10|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1629362850000|2021-08-19 08:47:30|7812.7|7812.7|7808.75|7808.75|7812.7|7812.7|7808.75|7808.75|0
1629362860000|2021-08-19 08:47:40|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|0
1629362870000|2021-08-19 08:47:50|7806.76|7806.76|7806.76|7806.76|7806.76|7806.76|7806.76|7806.76|0
1629362880000|2021-08-19 08:48:00|7805.94|7805.94|7806.56|7806.56|7806.56|7806.56|7805.94|7805.94|0
1629362890000|2021-08-19 08:48:10|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|0
1629362900000|2021-08-19 08:48:20|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|0
1629362920000|2021-08-19 08:48:40|7804.37|7804.37|7803.96|7803.96|7804.37|7804.37|7803.96|7803.96|0
1629362950000|2021-08-19 08:49:10|7803.34|7803.34|7803.75|7803.75|7803.75|7803.75|7802.93|7802.93|0
1629362960000|2021-08-19 08:49:20|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|0
1629362980000|2021-08-19 08:49:40|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|0
1629362990000|2021-08-19 08:49:50|7803.6|7803.6|7803.6|7803.6|7803.73|7803.73|7803.6|7803.6|0
1629363000000|2021-08-19 08:50:00|7804.01|7804.01|7803.34|7803.34|7804.01|7804.01|7803.34|7803.34|0
1629363010000|2021-08-19 08:50:10|7802.93|7802.93|7803.19|7803.19|7803.19|7803.19|7802.93|7802.93|0
1629363030000|2021-08-19 08:50:30|7805.59|7805.59|7805.59|7805.59|7805.59|7805.59|7805.59|7805.59|0
1629363060000|2021-08-19 08:51:00|7804.22|7804.22|7806.41|7806.41|7806.41|7806.41|7804.22|7804.22|0
1629363070000|2021-08-19 08:51:10|7806|7806|7806.75|7806.75|7806.75|7806.75|7805.38|7805.38|0
1629363080000|2021-08-19 08:51:20|7808.12|7808.12|7807.71|7807.71|7808.12|7808.12|7807.71|7807.71|0
1629363120000|2021-08-19 08:52:00|7806.34|7806.34|7804.28|7804.28|7806.34|7806.34|7804.28|7804.28|0
1629363140000|2021-08-19 08:52:20|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|0
1629363160000|2021-08-19 08:52:40|7804.28|7804.28|7803.46|7803.46|7804.28|7804.28|7803.46|7803.46|0
1629363170000|2021-08-19 08:52:50|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|0
1629363180000|2021-08-19 08:53:00|7803.66|7803.66|7805.02|7805.02|7805.02|7805.02|7803.66|7803.66|0
1629363190000|2021-08-19 08:53:10|7804.89|7804.89|7806.13|7806.13|7806.13|7806.13|7804.89|7804.89|0
1629363200000|2021-08-19 08:53:20|7806|7806|7804.63|7804.63|7806|7806|7804.63|7804.63|0
1629363220000|2021-08-19 08:53:40|7805.04|7805.04|7805.45|7805.45|7805.45|7805.45|7805.04|7805.04|0
1629363230000|2021-08-19 08:53:50|7805.86|7805.86|7805.86|7805.86|7806.27|7806.27|7805.86|7805.86|0
1629363240000|2021-08-19 08:54:00|7806.27|7806.27|7808.26|7808.26|7808.26|7808.26|7806.27|7806.27|0
1629363270000|2021-08-19 08:54:30|7808.13|7808.13|7808.41|7808.41|7808.41|7808.41|7808|7808|0
1629363280000|2021-08-19 08:54:40|7808|7808|7808|7808|7808|7808|7808|7808|0
1629363300000|2021-08-19 08:55:00|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|0
1629363310000|2021-08-19 08:55:10|7806.97|7806.97|7803.2|7803.2|7806.97|7806.97|7803.2|7803.2|0
1629363330000|2021-08-19 08:55:30|7804.57|7804.57|7801.42|7801.42|7804.57|7804.57|7801.42|7801.42|0
1629363340000|2021-08-19 08:55:40|7799.43|7799.43|7796.7|7796.7|7799.43|7799.43|7796.7|7796.7|0
1629363350000|2021-08-19 08:55:50|7795.33|7795.33|7792.18|7792.18|7795.33|7795.33|7792.18|7792.18|0
1629363360000|2021-08-19 08:56:00|7795.46|7795.46|7796.7|7796.7|7796.7|7796.7|7795.46|7795.46|0
1629363370000|2021-08-19 08:56:10|7798.07|7798.07|7798.48|7798.48|7798.48|7798.48|7798.07|7798.07|0
1629363380000|2021-08-19 08:56:20|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|0
1629363390000|2021-08-19 08:56:30|7799.02|7799.02|7799.02|7799.02|7799.02|7799.02|7799.02|7799.02|0
1629363400000|2021-08-19 08:56:40|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|0
1629363410000|2021-08-19 08:56:50|7800.8|7800.8|7800.93|7800.93|7800.93|7800.93|7800.8|7800.8|0
1629363420000|2021-08-19 08:57:00|7800.67|7800.67|7805.86|7805.86|7805.86|7805.86|7800.67|7800.67|0
1629363430000|2021-08-19 08:57:10|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1629363440000|2021-08-19 08:57:20|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|0
1629363450000|2021-08-19 08:57:30|7803.67|7803.67|7804.29|7804.29|7804.91|7804.91|7803.67|7803.67|0
1629363470000|2021-08-19 08:57:50|7801.55|7801.55|7801.55|7801.55|7801.55|7801.55|7801.55|7801.55|0
1629363480000|2021-08-19 08:58:00|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|0
1629363490000|2021-08-19 08:58:10|7800.73|7800.73|7807.03|7807.03|7807.03|7807.03|7800.73|7800.73|0
1629363500000|2021-08-19 08:58:20|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|0
1629363520000|2021-08-19 08:58:40|7807.44|7807.44|7809.3|7809.3|7809.3|7809.3|7807.44|7807.44|0
1629363540000|2021-08-19 08:59:00|7809.43|7809.43|7812.03|7812.03|7812.03|7812.03|7809.43|7809.43|0
1629363550000|2021-08-19 08:59:10|7811.21|7811.21|7811.62|7811.62|7811.62|7811.62|7811.21|7811.21|0
1629363560000|2021-08-19 08:59:20|7811.21|7811.21|7810.8|7810.8|7811.21|7811.21|7810.8|7810.8|0
1629363580000|2021-08-19 08:59:40|7809.43|7809.43|7809.43|7809.43|7809.43|7809.43|7809.43|7809.43|0
1629363600000|2021-08-19 09:00:00|7809.84|7809.84|7809.84|7809.84|7809.84|7809.84|7809.84|7809.84|0
1629363620000|2021-08-19 09:00:20|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|0
1629363630000|2021-08-19 09:00:30|7809.58|7809.58|7809.45|7809.45|7809.58|7809.58|7809.45|7809.45|0
1629363640000|2021-08-19 09:00:40|7807.67|7807.67|7807.13|7807.13|7807.67|7807.67|7807.13|7807.13|0
1629363650000|2021-08-19 09:00:50|7804.39|7804.39|7802.89|7802.89|7804.67|7804.67|7802.89|7802.89|0
1629363660000|2021-08-19 09:01:00|7804.26|7804.26|7801.03|7801.03|7805.06|7805.06|7801.03|7801.03|0
1629363670000|2021-08-19 09:01:10|7800.9|7800.9|7800.9|7800.9|7800.9|7800.9|7800.9|7800.9|0
1629363690000|2021-08-19 09:01:30|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|0
1629363700000|2021-08-19 09:01:40|7800.08|7800.08|7800.08|7800.08|7800.08|7800.08|7800.08|7800.08|0
1629363710000|2021-08-19 09:01:50|7799.67|7799.67|7796.93|7796.93|7799.67|7799.67|7796.93|7796.93|0
1629363720000|2021-08-19 09:02:00|7796.41|7796.41|7796.82|7796.82|7796.82|7796.82|7796.41|7796.41|0
1629363730000|2021-08-19 09:02:10|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|0
1629363740000|2021-08-19 09:02:20|7795.99|7795.99|7797.36|7797.36|7797.36|7797.36|7795.99|7795.99|0
1629363750000|2021-08-19 09:02:30|7798.73|7798.73|7799.35|7799.35|7799.35|7799.35|7798.73|7798.73|0
1629363760000|2021-08-19 09:02:40|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|0
1629363770000|2021-08-19 09:02:50|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|0
1629363780000|2021-08-19 09:03:00|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|7799.76|0
1629363800000|2021-08-19 09:03:20|7798.39|7798.39|7797.98|7797.98|7798.39|7798.39|7797.98|7797.98|0
1629363810000|2021-08-19 09:03:30|7797.57|7797.57|7797.44|7797.44|7797.57|7797.57|7797.44|7797.44|0
1629363830000|2021-08-19 09:03:50|7797.03|7797.03|7799.07|7799.07|7799.07|7799.07|7797.03|7797.03|0
1629363840000|2021-08-19 09:04:00|7801.8|7801.8|7802.57|7802.57|7802.57|7802.57|7801.75|7801.75|0
1629363850000|2021-08-19 09:04:10|7802.16|7802.16|7802.16|7802.16|7802.16|7802.16|7802.16|7802.16|0
1629363870000|2021-08-19 09:04:30|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|0
1629363880000|2021-08-19 09:04:40|7800.74|7800.74|7797.11|7797.11|7800.74|7800.74|7797.11|7797.11|0
1629363900000|2021-08-19 09:05:00|7797.52|7797.52|7794.11|7794.11|7797.52|7797.52|7794.11|7794.11|0
1629363920000|2021-08-19 09:05:20|7793.7|7793.7|7794.11|7794.11|7794.11|7794.11|7793.7|7793.7|0
1629363930000|2021-08-19 09:05:30|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|0
1629363940000|2021-08-19 09:05:40|7793.36|7793.36|7788.43|7788.43|7793.36|7793.36|7788.43|7788.43|0
1629363950000|2021-08-19 09:05:50|7789.8|7789.8|7790.83|7790.83|7790.83|7790.83|7789.8|7789.8|0
1629363970000|2021-08-19 09:06:10|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|0
1629363980000|2021-08-19 09:06:20|7790.83|7790.83|7790.96|7790.96|7790.96|7790.96|7790.83|7790.83|0
1629364010000|2021-08-19 09:06:50|7790.55|7790.55|7787.81|7787.81|7790.55|7790.55|7787.81|7787.81|0
1629364020000|2021-08-19 09:07:00|7787.19|7787.19|7782.84|7782.84|7787.19|7787.19|7782.84|7782.84|0
1629364030000|2021-08-19 09:07:10|7782.97|7782.97|7783.64|7783.64|7783.64|7783.64|7782.97|7782.97|0
1629364040000|2021-08-19 09:07:20|7783.51|7783.51|7782.48|7782.48|7783.51|7783.51|7782.48|7782.48|0
1629364050000|2021-08-19 09:07:30|7783.1|7783.1|7783.1|7783.1|7783.1|7783.1|7783.1|7783.1|0
1629364070000|2021-08-19 09:07:50|7782.69|7782.69|7782.56|7782.56|7782.69|7782.69|7782.56|7782.56|0
1629364080000|2021-08-19 09:08:00|7782.15|7782.15|7780.29|7780.29|7782.15|7782.15|7780.29|7780.29|0
1629364090000|2021-08-19 09:08:10|7780.34|7780.34|7781.5|7781.5|7781.5|7781.5|7780.34|7780.34|0
1629364100000|2021-08-19 09:08:20|7780.14|7780.14|7780.14|7780.14|7780.14|7780.14|7780.14|7780.14|0
1629364110000|2021-08-19 09:08:30|7780|7780|7779.26|7779.26|7780|7780|7778.64|7778.64|0
1629364120000|2021-08-19 09:08:40|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|0
1629364130000|2021-08-19 09:08:50|7778.85|7778.85|7778.44|7778.44|7778.85|7778.85|7778.44|7778.44|0
1629364140000|2021-08-19 09:09:00|7779.8|7779.8|7780.63|7780.63|7780.63|7780.63|7779.8|7779.8|0
1629364150000|2021-08-19 09:09:10|7780.76|7780.76|7780.35|7780.35|7780.76|7780.76|7780.35|7780.35|0
1629364160000|2021-08-19 09:09:20|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|0
1629364170000|2021-08-19 09:09:30|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|0
1629364190000|2021-08-19 09:09:50|7771.72|7771.72|7771.72|7771.72|7771.72|7771.72|7771.72|7771.72|0
1629364200000|2021-08-19 09:10:00|7770.36|7770.36|7768.37|7768.37|7770.36|7770.36|7768.37|7768.37|0
1629364210000|2021-08-19 09:10:10|7771.1|7771.1|7772.74|7772.74|7773.84|7773.84|7771.1|7771.1|0
1629364220000|2021-08-19 09:10:20|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|0
1629364240000|2021-08-19 09:10:40|7772.74|7772.74|7774.1|7774.1|7774.1|7774.1|7772.74|7772.74|0
1629364260000|2021-08-19 09:11:00|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|0
1629364270000|2021-08-19 09:11:10|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|0
1629364300000|2021-08-19 09:11:40|7772.32|7772.32|7772.74|7772.74|7772.74|7772.74|7772.32|7772.32|0
1629364310000|2021-08-19 09:11:50|7774.1|7774.1|7774.72|7774.72|7774.72|7774.72|7774.1|7774.1|0
1629364340000|2021-08-19 09:12:20|7778.08|7778.08|7778.08|7778.08|7778.08|7778.08|7778.08|7778.08|0
1629364350000|2021-08-19 09:12:30|7778.21|7778.21|7779.44|7779.44|7779.44|7779.44|7778.21|7778.21|0
1629364360000|2021-08-19 09:12:40|7779.85|7779.85|7779.85|7779.85|7779.85|7779.85|7779.85|7779.85|0
1629364380000|2021-08-19 09:13:00|7779.44|7779.44|7781.51|7781.51|7781.64|7781.64|7779.44|7779.44|0
1629364400000|2021-08-19 09:13:20|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|0
1629364410000|2021-08-19 09:13:30|7780.15|7780.15|7778.16|7778.16|7780.15|7780.15|7778.16|7778.16|0
1629364440000|2021-08-19 09:14:00|7778.57|7778.57|7778.7|7778.7|7778.7|7778.7|7778.57|7778.57|0
1629364450000|2021-08-19 09:14:10|7779.11|7779.11|7780.43|7780.43|7780.43|7780.43|7779.06|7779.06|0
1629364460000|2021-08-19 09:14:20|7780.02|7780.02|7780.84|7780.84|7780.84|7780.84|7780.02|7780.02|0
1629364470000|2021-08-19 09:14:30|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|0
1629364480000|2021-08-19 09:14:40|7782.04|7782.04|7782.21|7782.21|7782.21|7782.21|7782.04|7782.04|0
1629364500000|2021-08-19 09:15:00|7781.18|7781.18|7780.77|7780.77|7781.18|7781.18|7780.77|7780.77|0
1629364510000|2021-08-19 09:15:10|7776.04|7776.04|7775.22|7775.22|7776.04|7776.04|7775.22|7775.22|0
1629364520000|2021-08-19 09:15:20|7774.6|7774.6|7773.3|7773.3|7774.6|7774.6|7773.3|7773.3|0
1629364530000|2021-08-19 09:15:30|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|0
1629364550000|2021-08-19 09:15:50|7769.95|7769.95|7770.77|7770.77|7770.77|7770.77|7769.95|7769.95|0
1629364560000|2021-08-19 09:16:00|7772.14|7772.14|7772.14|7772.14|7772.14|7772.14|7772.14|7772.14|0
1629364570000|2021-08-19 09:16:10|7772|7772|7770.85|7770.85|7772|7772|7770.23|7770.23|0
1629364580000|2021-08-19 09:16:20|7769.48|7769.48|7768.8|7768.8|7769.48|7769.48|7768.8|7768.8|0
1629364590000|2021-08-19 09:16:30|7767.44|7767.44|7767.44|7767.44|7767.44|7767.44|7767.44|7767.44|0
1629364610000|2021-08-19 09:16:50|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|0
1629364620000|2021-08-19 09:17:00|7766.89|7766.89|7766.07|7766.07|7766.89|7766.89|7766.07|7766.07|0
1629364630000|2021-08-19 09:17:10|7766.69|7766.69|7765.45|7765.45|7766.69|7766.69|7765.45|7765.45|0
1629364640000|2021-08-19 09:17:20|7764.09|7764.09|7764.09|7764.09|7764.09|7764.09|7764.09|7764.09|0
1629364650000|2021-08-19 09:17:30|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|0
1629364660000|2021-08-19 09:17:40|7763.13|7763.13|7762.72|7762.72|7763.13|7763.13|7762.72|7762.72|0
1629364670000|2021-08-19 09:17:50|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|0
1629364680000|2021-08-19 09:18:00|7761.76|7761.76|7763.13|7763.13|7763.13|7763.13|7761.76|7761.76|0
1629364690000|2021-08-19 09:18:10|7763|7763|7763|7763|7763|7763|7763|7763|0
1629364700000|2021-08-19 09:18:20|7763.1|7763.1|7766.79|7766.79|7767.2|7767.2|7763.1|7763.1|0
1629364710000|2021-08-19 09:18:30|7768.65|7768.65|7773.5|7773.5|7773.5|7773.5|7768.65|7768.65|0
1629364720000|2021-08-19 09:18:40|7774.87|7774.87|7773.5|7773.5|7774.87|7774.87|7773.5|7773.5|0
1629364730000|2021-08-19 09:18:50|7773.77|7773.77|7773.82|7773.82|7773.82|7773.82|7773.77|7773.77|0
1629364750000|2021-08-19 09:19:10|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|0
1629364760000|2021-08-19 09:19:20|7776.22|7776.22|7776.63|7776.63|7776.63|7776.63|7776.22|7776.22|0
1629364770000|2021-08-19 09:19:30|7779.37|7779.37|7779.37|7779.37|7779.37|7779.37|7779.37|7779.37|0
1629364780000|2021-08-19 09:19:40|7781.15|7781.15|7780.74|7780.74|7781.15|7781.15|7780.74|7780.74|0
1629364790000|2021-08-19 09:19:50|7781.15|7781.15|7781.56|7781.56|7781.56|7781.56|7781.15|7781.15|0
1629364800000|2021-08-19 09:20:00|7781.82|7781.82|7782|7782|7782.14|7782.14|7781.82|7781.82|0
1629364810000|2021-08-19 09:20:10|7782.63|7782.63|7778.18|7778.18|7782.63|7782.63|7778.18|7778.18|0
1629364820000|2021-08-19 09:20:20|7777.36|7777.36|7776.41|7776.41|7777.36|7777.36|7776|7776|0
1629364840000|2021-08-19 09:20:40|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|0
1629364850000|2021-08-19 09:20:50|7776.41|7776.41|7776.62|7776.62|7777.03|7777.03|7776.41|7776.41|0
1629364890000|2021-08-19 09:21:30|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|0
1629364900000|2021-08-19 09:21:40|7776.48|7776.48|7776.48|7776.48|7776.48|7776.48|7776.48|7776.48|0
1629364910000|2021-08-19 09:21:50|7776.74|7776.74|7775.71|7775.71|7776.74|7776.74|7775.71|7775.71|0
1629364920000|2021-08-19 09:22:00|7775.84|7775.84|7775.84|7775.84|7775.84|7775.84|7775.84|7775.84|0
1629364930000|2021-08-19 09:22:10|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|0
1629364940000|2021-08-19 09:22:20|7777.62|7777.62|7777.21|7777.21|7777.62|7777.62|7777.21|7777.21|0
1629364950000|2021-08-19 09:22:30|7775.84|7775.84|7776.12|7776.12|7776.25|7776.25|7775.84|7775.84|0
1629364960000|2021-08-19 09:22:40|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|0
1629364980000|2021-08-19 09:23:00|7776.74|7776.74|7778.11|7778.11|7778.11|7778.11|7776.74|7776.74|0
1629364990000|2021-08-19 09:23:10|7779.14|7779.14|7779.55|7779.55|7779.55|7779.55|7779.14|7779.14|0
1629365010000|2021-08-19 09:23:30|7779.68|7779.68|7779.68|7779.68|7779.68|7779.68|7779.68|7779.68|0
1629365020000|2021-08-19 09:23:40|7779.27|7779.27|7780.64|7780.64|7780.64|7780.64|7779.27|7779.27|0
1629365030000|2021-08-19 09:23:50|7780.02|7780.02|7778.65|7778.65|7780.02|7780.02|7778.65|7778.65|0
1629365040000|2021-08-19 09:24:00|7778.24|7778.24|7778.24|7778.24|7778.24|7778.24|7778.24|7778.24|0
1629365050000|2021-08-19 09:24:10|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|0
1629365060000|2021-08-19 09:24:20|7777.88|7777.88|7776.52|7776.52|7777.88|7777.88|7776.52|7776.52|0
1629365070000|2021-08-19 09:24:30|7775.9|7775.9|7777.67|7777.67|7777.67|7777.67|7775.9|7775.9|0
1629365080000|2021-08-19 09:24:40|7779.04|7779.04|7779.04|7779.04|7779.04|7779.04|7779.04|7779.04|0
1629365090000|2021-08-19 09:24:50|7780.41|7780.41|7780.67|7780.67|7780.67|7780.67|7780.41|7780.41|0
1629365100000|2021-08-19 09:25:00|7780.26|7780.26|7780.26|7780.26|7780.26|7780.26|7780.26|7780.26|0
1629365120000|2021-08-19 09:25:20|7780.67|7780.67|7781.08|7781.08|7781.08|7781.08|7780.67|7780.67|0
1629365130000|2021-08-19 09:25:30|7781.7|7781.7|7781.98|7781.98|7782.11|7782.11|7781.7|7781.7|0
1629365150000|2021-08-19 09:25:50|7781.57|7781.57|7780.07|7780.07|7781.57|7781.57|7780.07|7780.07|0
1629365170000|2021-08-19 09:26:10|7780.89|7780.89|7781.3|7781.3|7781.3|7781.3|7780.89|7780.89|0
1629365180000|2021-08-19 09:26:20|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|0
1629365190000|2021-08-19 09:26:30|7780.76|7780.76|7780.76|7780.76|7780.76|7780.76|7780.76|7780.76|0
1629365220000|2021-08-19 09:27:00|7781.38|7781.38|7782.13|7782.13|7782.75|7782.75|7781.38|7781.38|0
1629365230000|2021-08-19 09:27:10|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|0
1629365240000|2021-08-19 09:27:20|7783.37|7783.37|7781.46|7781.46|7783.37|7783.37|7781.46|7781.46|0
1629365260000|2021-08-19 09:27:40|7781.59|7781.59|7784.61|7784.61|7784.61|7784.61|7781.59|7781.59|0
1629365270000|2021-08-19 09:27:50|7785.02|7785.02|7785.15|7785.15|7785.15|7785.15|7785.02|7785.02|0
1629365280000|2021-08-19 09:28:00|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|0
1629365290000|2021-08-19 09:28:10|7785.15|7785.15|7785.15|7785.15|7785.15|7785.15|7785.15|7785.15|0
1629365300000|2021-08-19 09:28:20|7785.02|7785.02|7785.56|7785.56|7785.56|7785.56|7785.02|7785.02|0
1629365310000|2021-08-19 09:28:30|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|0
1629365320000|2021-08-19 09:28:40|7787.75|7787.75|7787.75|7787.75|7787.75|7787.75|7787.75|7787.75|0
1629365330000|2021-08-19 09:28:50|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|0
1629365350000|2021-08-19 09:29:10|7786.52|7786.52|7786.11|7786.11|7786.52|7786.52|7786.11|7786.11|0
1629365360000|2021-08-19 09:29:20|7784.74|7784.74|7784.33|7784.33|7784.74|7784.74|7784.33|7784.33|0
1629365370000|2021-08-19 09:29:30|7783.94|7783.94|7782.7|7782.7|7783.94|7783.94|7782.7|7782.7|0
1629365390000|2021-08-19 09:29:50|7779.96|7779.96|7779.34|7779.34|7779.96|7779.96|7779.34|7779.34|0
1629365400000|2021-08-19 09:30:00|7779.96|7779.96|7778.8|7778.8|7779.96|7779.96|7778.66|7778.66|0
1629365410000|2021-08-19 09:30:10|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|0
1629365420000|2021-08-19 09:30:20|7777.02|7777.02|7778.25|7778.25|7778.39|7778.39|7777.02|7777.02|0
1629365440000|2021-08-19 09:30:40|7778.12|7778.12|7778.66|7778.66|7778.66|7778.66|7778.12|7778.12|0
1629365450000|2021-08-19 09:30:50|7778.25|7778.25|7778.52|7778.52|7778.52|7778.52|7778.25|7778.25|0
1629365460000|2021-08-19 09:31:00|7778.11|7778.11|7777.7|7777.7|7778.11|7778.11|7777.7|7777.7|0
1629365480000|2021-08-19 09:31:20|7778.11|7778.11|7776.12|7776.12|7778.11|7778.11|7776.12|7776.12|0
1629365490000|2021-08-19 09:31:30|7775.71|7775.71|7775.71|7775.71|7775.71|7775.71|7775.71|7775.71|0
1629365500000|2021-08-19 09:31:40|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|0
1629365510000|2021-08-19 09:31:50|7775.43|7775.43|7775.84|7775.84|7775.84|7775.84|7775.43|7775.43|0
1629365520000|2021-08-19 09:32:00|7776.66|7776.66|7778.03|7778.03|7778.03|7778.03|7776.66|7776.66|0
1629365530000|2021-08-19 09:32:10|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|0
1629365540000|2021-08-19 09:32:20|7778.18|7778.18|7778.72|7778.72|7779.13|7779.13|7777.77|7777.77|0
1629365550000|2021-08-19 09:32:30|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|0
1629365560000|2021-08-19 09:32:40|7779.75|7779.75|7779.34|7779.34|7779.75|7779.75|7779.34|7779.34|0
1629365570000|2021-08-19 09:32:50|7777.98|7777.98|7779.34|7779.34|7779.34|7779.34|7777.98|7777.98|0
1629365590000|2021-08-19 09:33:10|7778.1|7778.1|7778.51|7778.51|7778.92|7778.92|7778.1|7778.1|0
1629365610000|2021-08-19 09:33:30|7779.13|7779.13|7782.35|7782.35|7782.48|7782.48|7779.13|7779.13|0
1629365620000|2021-08-19 09:33:40|7782.75|7782.75|7791.61|7791.61|7791.61|7791.61|7782.75|7782.75|0
1629365630000|2021-08-19 09:33:50|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|0
1629365640000|2021-08-19 09:34:00|7795.29|7795.29|7794.88|7794.88|7795.29|7795.29|7794.88|7794.88|0
1629365650000|2021-08-19 09:34:10|7794.34|7794.34|7789.08|7789.08|7794.34|7794.34|7789.08|7789.08|0
1629365660000|2021-08-19 09:34:20|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|0
1629365680000|2021-08-19 09:34:40|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|0
1629365690000|2021-08-19 09:34:50|7790.72|7790.72|7793.98|7793.98|7793.98|7793.98|7790.72|7790.72|0
1629365710000|2021-08-19 09:35:10|7794.39|7794.39|7793.1|7793.1|7796.87|7796.87|7793.1|7793.1|0
1629365720000|2021-08-19 09:35:20|7792.69|7792.69|7792.75|7792.75|7792.75|7792.75|7792.69|7792.69|0
1629365730000|2021-08-19 09:35:30|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|0
1629365740000|2021-08-19 09:35:40|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|0
1629365750000|2021-08-19 09:35:50|7791.66|7791.66|7794.19|7794.19|7794.19|7794.19|7791.66|7791.66|0
1629365780000|2021-08-19 09:36:20|7794.14|7794.14|7794.4|7794.4|7794.81|7794.81|7794.14|7794.14|0
1629365790000|2021-08-19 09:36:30|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|0
1629365810000|2021-08-19 09:36:50|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|0
1629365830000|2021-08-19 09:37:10|7792.49|7792.49|7793.02|7793.02|7793.02|7793.02|7792.49|7792.49|0
1629365840000|2021-08-19 09:37:20|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|0
1629365850000|2021-08-19 09:37:30|7793.48|7793.48|7793.48|7793.48|7793.48|7793.48|7793.48|7793.48|0
1629365860000|2021-08-19 09:37:40|7791.62|7791.62|7790.38|7790.38|7791.62|7791.62|7790.38|7790.38|0
1629365880000|2021-08-19 09:38:00|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|0
1629365890000|2021-08-19 09:38:10|7789.45|7789.45|7786.11|7786.11|7789.45|7789.45|7786.11|7786.11|0
1629365900000|2021-08-19 09:38:20|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|0
1629365910000|2021-08-19 09:38:30|7784.61|7784.61|7784.89|7784.89|7784.89|7784.89|7784.48|7784.48|0
1629365920000|2021-08-19 09:38:40|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|0
1629365940000|2021-08-19 09:39:00|7783.11|7783.11|7784.35|7784.35|7784.35|7784.35|7783.11|7783.11|0
1629365950000|2021-08-19 09:39:10|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|0
1629365980000|2021-08-19 09:39:40|7785.16|7785.16|7785.16|7785.16|7785.16|7785.16|7785.16|7785.16|0
1629366000000|2021-08-19 09:40:00|7784.34|7784.34|7784.75|7784.75|7784.75|7784.75|7784.34|7784.34|0
1629366010000|2021-08-19 09:40:10|7784.13|7784.13|7782.76|7782.76|7784.13|7784.13|7782.76|7782.76|0
1629366020000|2021-08-19 09:40:20|7782.5|7782.5|7782.09|7782.09|7782.5|7782.5|7782.09|7782.09|0
1629366030000|2021-08-19 09:40:30|7782.1|7782.1|7782.94|7782.94|7782.94|7782.94|7782.1|7782.1|0
1629366040000|2021-08-19 09:40:40|7782.53|7782.53|7782.94|7782.94|7782.94|7782.94|7782.53|7782.53|0
1629366050000|2021-08-19 09:40:50|7782.53|7782.53|7782.53|7782.53|7782.53|7782.53|7782.53|7782.53|0
1629366070000|2021-08-19 09:41:10|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|0
1629366090000|2021-08-19 09:41:30|7783.77|7783.77|7784.18|7784.18|7784.18|7784.18|7783.77|7783.77|0
1629366100000|2021-08-19 09:41:40|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|0
1629366110000|2021-08-19 09:41:50|7783.63|7783.63|7784.04|7784.04|7784.04|7784.04|7783.63|7783.63|0
1629366120000|2021-08-19 09:42:00|7783.42|7783.42|7785.33|7785.33|7785.33|7785.33|7783.42|7783.42|0
1629366130000|2021-08-19 09:42:10|7785.99|7785.99|7786.14|7786.14|7786.4|7786.4|7785.99|7785.99|0
1629366180000|2021-08-19 09:43:00|7786.76|7786.76|7787.17|7787.17|7787.17|7787.17|7786.76|7786.76|0
1629366190000|2021-08-19 09:43:10|7786.21|7786.21|7787.58|7787.58|7787.58|7787.58|7786.21|7786.21|0
1629366200000|2021-08-19 09:43:20|7788.2|7788.2|7787.66|7787.66|7788.2|7788.2|7787.66|7787.66|0
1629366230000|2021-08-19 09:43:50|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|0
1629366240000|2021-08-19 09:44:00|7787.12|7787.12|7787.94|7787.94|7787.94|7787.94|7787.12|7787.12|0
1629366250000|2021-08-19 09:44:10|7787.53|7787.53|7790.4|7790.4|7790.4|7790.4|7787.12|7787.12|0
1629366260000|2021-08-19 09:44:20|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|0
1629366270000|2021-08-19 09:44:30|7791.35|7791.35|7794.16|7794.16|7794.16|7794.16|7791.35|7791.35|0
1629366280000|2021-08-19 09:44:40|7793.54|7793.54|7793.13|7793.13|7793.54|7793.54|7793.13|7793.13|0
1629366290000|2021-08-19 09:44:50|7793.54|7793.54|7793.95|7793.95|7793.95|7793.95|7793.54|7793.54|0
1629366300000|2021-08-19 09:45:00|7794.36|7794.36|7795.94|7795.94|7795.94|7795.94|7793.95|7793.95|0
1629366320000|2021-08-19 09:45:20|7796.35|7796.35|7796.22|7796.22|7796.48|7796.48|7796.22|7796.22|0
1629366360000|2021-08-19 09:46:00|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|0
1629366370000|2021-08-19 09:46:10|7795.25|7795.25|7795.11|7795.11|7795.25|7795.25|7795.11|7795.11|0
1629366380000|2021-08-19 09:46:20|7795.52|7795.52|7795.52|7795.52|7795.52|7795.52|7795.52|7795.52|0
1629366400000|2021-08-19 09:46:40|7796.77|7796.77|7796.5|7796.5|7796.77|7796.77|7796.5|7796.5|0
1629366410000|2021-08-19 09:46:50|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|0
1629366440000|2021-08-19 09:47:20|7794.72|7794.72|7791.45|7791.45|7794.72|7794.72|7791.45|7791.45|0
1629366450000|2021-08-19 09:47:30|7790.08|7790.08|7788.97|7788.97|7790.08|7790.08|7788.71|7788.71|0
1629366470000|2021-08-19 09:47:50|7787.6|7787.6|7786.37|7786.37|7787.6|7787.6|7786.37|7786.37|0
1629366480000|2021-08-19 09:48:00|7787.74|7787.74|7788.64|7788.64|7788.77|7788.77|7787.74|7787.74|0
1629366490000|2021-08-19 09:48:10|7791.79|7791.79|7791.17|7791.17|7791.79|7791.79|7791.17|7791.17|0
1629366500000|2021-08-19 09:48:20|7791.04|7791.04|7791.04|7791.04|7791.04|7791.04|7791.04|7791.04|0
1629366510000|2021-08-19 09:48:30|7790.63|7790.63|7791.38|7791.38|7791.38|7791.38|7790.56|7790.56|0
1629366530000|2021-08-19 09:48:50|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|0
1629366570000|2021-08-19 09:49:30|7791.38|7791.38|7790.01|7790.01|7791.38|7791.38|7790.01|7790.01|0
1629366590000|2021-08-19 09:49:50|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|0
1629366600000|2021-08-19 09:50:00|7789.34|7789.34|7790.99|7790.99|7790.99|7790.99|7789.34|7789.34|0
1629366610000|2021-08-19 09:50:10|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|0
1629366620000|2021-08-19 09:50:20|7790.99|7790.99|7790.58|7790.58|7790.99|7790.99|7790.58|7790.58|0
1629366630000|2021-08-19 09:50:30|7790.71|7790.71|7790.71|7790.71|7791.12|7791.12|7790.71|7790.71|0
1629366650000|2021-08-19 09:50:50|7789.34|7789.34|7788.93|7788.93|7789.34|7789.34|7788.93|7788.93|0
1629366660000|2021-08-19 09:51:00|7790.3|7790.3|7792.22|7792.22|7792.49|7792.49|7790.3|7790.3|0
1629366680000|2021-08-19 09:51:20|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|0
1629366690000|2021-08-19 09:51:30|7794.96|7794.96|7795.37|7795.37|7795.37|7795.37|7794.96|7794.96|0
1629366700000|2021-08-19 09:51:40|7795.78|7795.78|7795.91|7795.91|7795.91|7795.91|7795.78|7795.78|0
1629366730000|2021-08-19 09:52:10|7796.04|7796.04|7801.44|7801.44|7801.44|7801.44|7796.04|7796.04|0
1629366740000|2021-08-19 09:52:20|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|0
1629366760000|2021-08-19 09:52:40|7800.34|7800.34|7801.63|7801.63|7801.63|7801.63|7800.34|7800.34|0
1629366770000|2021-08-19 09:52:50|7803|7803|7803|7803|7803|7803|7803|7803|0
1629366780000|2021-08-19 09:53:00|7804.37|7804.37|7805.32|7805.32|7805.32|7805.32|7804.37|7804.37|0
1629366790000|2021-08-19 09:53:10|7804.5|7804.5|7805.87|7805.87|7805.87|7805.87|7804.5|7804.5|0
1629366810000|2021-08-19 09:53:30|7806.69|7806.69|7805.87|7805.87|7807.31|7807.31|7805.87|7805.87|0
1629366830000|2021-08-19 09:53:50|7807.24|7807.24|7807.65|7807.65|7807.65|7807.65|7807.24|7807.24|0
1629366850000|2021-08-19 09:54:10|7807.25|7807.25|7807.25|7807.25|7807.25|7807.25|7807.25|7807.25|0
1629366870000|2021-08-19 09:54:30|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|0
1629366880000|2021-08-19 09:54:40|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|0
1629366890000|2021-08-19 09:54:50|7807.4|7807.4|7806.58|7806.58|7807.61|7807.61|7806.58|7806.58|0
1629366900000|2021-08-19 09:55:00|7806.99|7806.99|7808.02|7808.02|7808.02|7808.02|7806.99|7806.99|0
1629366910000|2021-08-19 09:55:10|7809.39|7809.39|7810.76|7810.76|7811.17|7811.17|7809.39|7809.39|0
1629366920000|2021-08-19 09:55:20|7811.58|7811.58|7813.82|7813.82|7813.82|7813.82|7811.58|7811.58|0
1629366930000|2021-08-19 09:55:30|7814.23|7814.23|7815.86|7815.86|7815.86|7815.86|7814.23|7814.23|0
1629366940000|2021-08-19 09:55:40|7816.68|7816.68|7816.68|7816.68|7816.68|7816.68|7816.68|7816.68|0
1629366950000|2021-08-19 09:55:50|7816.27|7816.27|7816.68|7816.68|7816.68|7816.68|7816.27|7816.27|0
1629366960000|2021-08-19 09:56:00|7818.05|7818.05|7819.83|7819.83|7819.83|7819.83|7818.05|7818.05|0
1629366970000|2021-08-19 09:56:10|7819.42|7819.42|7814.28|7814.28|7819.42|7819.42|7814.28|7814.28|0
1629367010000|2021-08-19 09:56:50|7814.69|7814.69|7816.06|7816.06|7816.06|7816.06|7814.69|7814.69|0
1629367020000|2021-08-19 09:57:00|7814.69|7814.69|7814.28|7814.28|7814.69|7814.69|7814.28|7814.28|0
1629367030000|2021-08-19 09:57:10|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|0
1629367040000|2021-08-19 09:57:20|7813.79|7813.79|7813.49|7813.49|7813.92|7813.92|7813.49|7813.49|0
1629367050000|2021-08-19 09:57:30|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|0
1629367070000|2021-08-19 09:57:50|7813.49|7813.49|7813.23|7813.23|7813.49|7813.49|7813.23|7813.23|0
1629367080000|2021-08-19 09:58:00|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|0
1629367100000|2021-08-19 09:58:20|7810.08|7810.08|7808.45|7808.45|7810.08|7810.08|7808.45|7808.45|0
1629367110000|2021-08-19 09:58:30|7808.86|7808.86|7808.24|7808.24|7808.86|7808.86|7808.24|7808.24|0
1629367120000|2021-08-19 09:58:40|7807.83|7807.83|7805.09|7805.09|7807.83|7807.83|7805.09|7805.09|0
1629367140000|2021-08-19 09:59:00|7804.27|7804.27|7804.68|7804.68|7804.68|7804.68|7804.27|7804.27|0
1629367170000|2021-08-19 09:59:30|7804.27|7804.27|7804.27|7804.27|7804.27|7804.27|7804.27|7804.27|0
1629367180000|2021-08-19 09:59:40|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|0
1629367200000|2021-08-19 10:00:00|7804.48|7804.48|7810.62|7810.62|7810.62|7810.62|7804.48|7804.48|0
1629367210000|2021-08-19 10:00:10|7811.99|7811.99|7811.99|7811.99|7811.99|7811.99|7811.99|7811.99|0
1629367230000|2021-08-19 10:00:30|7810.62|7810.62|7809.95|7809.95|7810.62|7810.62|7809.95|7809.95|0
1629367250000|2021-08-19 10:00:50|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|0
1629367260000|2021-08-19 10:01:00|7809.28|7809.28|7809.28|7809.28|7809.28|7809.28|7809.28|7809.28|0
1629367270000|2021-08-19 10:01:10|7809.69|7809.69|7810.1|7810.1|7810.1|7810.1|7809.69|7809.69|0
1629367280000|2021-08-19 10:01:20|7810.51|7810.51|7809.55|7809.55|7810.51|7810.51|7807.36|7807.36|0
1629367290000|2021-08-19 10:01:30|7809.68|7809.68|7809.68|7809.68|7809.68|7809.68|7809.68|7809.68|0
1629367300000|2021-08-19 10:01:40|7810.09|7810.09|7810.71|7810.71|7810.71|7810.71|7810.09|7810.09|0
1629367310000|2021-08-19 10:01:50|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|0
1629367320000|2021-08-19 10:02:00|7810.71|7810.71|7810.09|7810.09|7810.71|7810.71|7810.09|7810.09|0
1629367330000|2021-08-19 10:02:10|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1629367390000|2021-08-19 10:03:10|7810.91|7810.91|7810.5|7810.5|7810.91|7810.91|7810.5|7810.5|0
1629367410000|2021-08-19 10:03:30|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|0
1629367420000|2021-08-19 10:03:40|7809.96|7809.96|7809.42|7809.42|7809.96|7809.96|7809.42|7809.42|0
1629367430000|2021-08-19 10:03:50|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|0
1629367440000|2021-08-19 10:04:00|7807.77|7807.77|7807.9|7807.9|7807.9|7807.9|7807.77|7807.77|0
1629367450000|2021-08-19 10:04:10|7808.31|7808.31|7806.32|7806.32|7808.31|7808.31|7806.32|7806.32|0
1629367460000|2021-08-19 10:04:20|7806.06|7806.06|7806.06|7806.06|7806.06|7806.06|7806.06|7806.06|0
1629367470000|2021-08-19 10:04:30|7808.8|7808.8|7808.8|7808.8|7808.8|7808.8|7808.8|7808.8|0
1629367490000|2021-08-19 10:04:50|7807.43|7807.43|7810.17|7810.17|7810.17|7810.17|7807.43|7807.43|0
1629367500000|2021-08-19 10:05:00|7810.58|7810.58|7808.39|7808.39|7810.58|7810.58|7808.39|7808.39|0
1629367530000|2021-08-19 10:05:30|7808.8|7808.8|7808.8|7808.8|7808.8|7808.8|7808.8|7808.8|0
1629367560000|2021-08-19 10:06:00|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|0
1629367570000|2021-08-19 10:06:10|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|0
1629367580000|2021-08-19 10:06:20|7809.62|7809.62|7809.84|7809.84|7809.89|7809.89|7809.62|7809.62|0
1629367590000|2021-08-19 10:06:30|7811.82|7811.82|7811.96|7811.96|7811.96|7811.96|7811.82|7811.82|0
1629367600000|2021-08-19 10:06:40|7811.69|7811.69|7812.31|7812.31|7812.31|7812.31|7811.69|7811.69|0
1629367610000|2021-08-19 10:06:50|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|7812.45|0
1629367620000|2021-08-19 10:07:00|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|0
1629367650000|2021-08-19 10:07:30|7813.27|7813.27|7814.77|7814.77|7814.77|7814.77|7813.27|7813.27|0
1629367660000|2021-08-19 10:07:40|7815.18|7815.18|7818.53|7818.53|7818.53|7818.53|7815.18|7815.18|0
1629367670000|2021-08-19 10:07:50|7818.94|7818.94|7818.94|7818.94|7818.94|7818.94|7818.94|7818.94|0
1629367680000|2021-08-19 10:08:00|7819.56|7819.56|7819.69|7819.69|7819.69|7819.69|7819.56|7819.56|0
1629367690000|2021-08-19 10:08:10|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|0
1629367700000|2021-08-19 10:08:20|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|0
1629367730000|2021-08-19 10:08:50|7815.18|7815.18|7813.53|7813.53|7815.18|7815.18|7813.12|7813.12|0
1629367740000|2021-08-19 10:09:00|7816.27|7816.27|7816.27|7816.27|7816.27|7816.27|7816.27|7816.27|0
1629367750000|2021-08-19 10:09:10|7816.68|7816.68|7814.41|7814.41|7816.68|7816.68|7814.41|7814.41|0
1629367760000|2021-08-19 10:09:20|7814|7814|7813.87|7813.87|7814|7814|7813.87|7813.87|0
1629367770000|2021-08-19 10:09:30|7812.64|7812.64|7812.64|7812.64|7812.64|7812.64|7812.64|7812.64|0
1629367800000|2021-08-19 10:10:00|7810.31|7810.31|7813.25|7813.25|7813.87|7813.87|7810.31|7810.31|0
1629367810000|2021-08-19 10:10:10|7813.66|7813.66|7812.29|7812.29|7813.66|7813.66|7812.29|7812.29|0
1629367830000|2021-08-19 10:10:30|7812.02|7812.02|7812.02|7812.02|7812.02|7812.02|7812.02|7812.02|0
1629367840000|2021-08-19 10:10:40|7812.16|7812.16|7813.19|7813.19|7813.19|7813.19|7812.16|7812.16|0
1629367850000|2021-08-19 10:10:50|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|0
1629367860000|2021-08-19 10:11:00|7812.98|7812.98|7812.98|7812.98|7812.98|7812.98|7812.98|7812.98|0
1629367870000|2021-08-19 10:11:10|7813.6|7813.6|7816.63|7816.63|7816.76|7816.76|7813.6|7813.6|0
1629367880000|2021-08-19 10:11:20|7817.04|7817.04|7817.04|7817.04|7817.04|7817.04|7817.04|7817.04|0
1629367890000|2021-08-19 10:11:30|7815.6|7815.6|7816.22|7816.22|7816.22|7816.22|7815.6|7815.6|0
1629367910000|2021-08-19 10:11:50|7815.6|7815.6|7816.01|7816.01|7816.01|7816.01|7815.6|7815.6|0
1629367940000|2021-08-19 10:12:20|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|0
1629367960000|2021-08-19 10:12:40|7814.77|7814.77|7814.9|7814.9|7814.9|7814.9|7814.77|7814.77|0
1629367980000|2021-08-19 10:13:00|7815.29|7815.29|7815.03|7815.03|7815.29|7815.29|7815.03|7815.03|0
1629368000000|2021-08-19 10:13:20|7816.06|7816.06|7816.06|7816.06|7816.06|7816.06|7816.06|7816.06|0
1629368010000|2021-08-19 10:13:30|7816.33|7816.33|7817.5|7817.5|7817.5|7817.5|7816.06|7816.06|0
1629368020000|2021-08-19 10:13:40|7816.68|7816.68|7815.03|7815.03|7816.68|7816.68|7815.03|7815.03|0
1629368030000|2021-08-19 10:13:50|7814.9|7814.9|7814.9|7814.9|7814.9|7814.9|7814.9|7814.9|0
1629368040000|2021-08-19 10:14:00|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|0
1629368050000|2021-08-19 10:14:10|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|0
1629368060000|2021-08-19 10:14:20|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|0
1629368080000|2021-08-19 10:14:40|7811.21|7811.21|7811.21|7811.21|7811.21|7811.21|7811.21|7811.21|0
1629368090000|2021-08-19 10:14:50|7810.59|7810.59|7809.77|7809.77|7810.59|7810.59|7809.77|7809.77|0
1629368100000|2021-08-19 10:15:00|7810.18|7810.18|7809.51|7809.51|7810.18|7810.18|7809.51|7809.51|0
1629368120000|2021-08-19 10:15:20|7810.13|7810.13|7809.17|7809.17|7810.13|7810.13|7808.76|7808.76|0
1629368140000|2021-08-19 10:15:40|7808.91|7808.91|7809.12|7809.12|7809.53|7809.53|7808.91|7808.91|0
1629368150000|2021-08-19 10:15:50|7808.71|7808.71|7808.31|7808.31|7808.71|7808.71|7808.31|7808.31|0
1629368160000|2021-08-19 10:16:00|7807.9|7807.9|7807.55|7807.55|7807.9|7807.9|7807.28|7807.28|0
1629368170000|2021-08-19 10:16:10|7807.28|7807.28|7807.38|7807.38|7807.38|7807.38|7806.97|7806.97|0
1629368180000|2021-08-19 10:16:20|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|0
1629368190000|2021-08-19 10:16:30|7806.56|7806.56|7804.57|7804.57|7806.56|7806.56|7804.57|7804.57|0
1629368200000|2021-08-19 10:16:40|7804.16|7804.16|7804.16|7804.16|7804.16|7804.16|7804.16|7804.16|0
1629368210000|2021-08-19 10:16:50|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|0
1629368220000|2021-08-19 10:17:00|7802.39|7802.39|7802.39|7802.39|7802.8|7802.8|7801.77|7801.77|0
1629368230000|2021-08-19 10:17:10|7802.25|7802.25|7801.99|7801.99|7802.25|7802.25|7801.99|7801.99|0
1629368240000|2021-08-19 10:17:20|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|0
1629368270000|2021-08-19 10:17:50|7800.21|7800.21|7798.3|7798.3|7800.21|7800.21|7798.3|7798.3|0
1629368280000|2021-08-19 10:18:00|7797.89|7797.89|7793.35|7793.35|7798.3|7798.3|7793.29|7793.29|0
1629368290000|2021-08-19 10:18:10|7793.76|7793.76|7793.76|7793.76|7793.76|7793.76|7793.76|7793.76|0
1629368300000|2021-08-19 10:18:20|7795.13|7795.13|7796.68|7796.68|7796.68|7796.68|7795.13|7795.13|0
1629368320000|2021-08-19 10:18:40|7796.55|7796.55|7797.09|7797.09|7797.09|7797.09|7796.14|7796.14|0
1629368330000|2021-08-19 10:18:50|7796.68|7796.68|7797.09|7797.09|7797.09|7797.09|7796.68|7796.68|0
1629368340000|2021-08-19 10:19:00|7797.22|7797.22|7797.09|7797.09|7797.22|7797.22|7797.09|7797.09|0
1629368350000|2021-08-19 10:19:10|7798.46|7798.46|7801.2|7801.2|7801.2|7801.2|7798.33|7798.33|0
1629368370000|2021-08-19 10:19:30|7799.83|7799.83|7799.42|7799.42|7799.83|7799.83|7799.42|7799.42|0
1629368380000|2021-08-19 10:19:40|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|0
1629368390000|2021-08-19 10:19:50|7798.96|7798.96|7798.55|7798.55|7798.96|7798.96|7798.55|7798.55|0
1629368400000|2021-08-19 10:20:00|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|0
1629368420000|2021-08-19 10:20:20|7795.19|7795.19|7794.11|7794.11|7795.19|7795.19|7794.11|7794.11|0
1629368430000|2021-08-19 10:20:30|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|0
1629368450000|2021-08-19 10:20:50|7789.93|7789.93|7789.67|7789.67|7789.93|7789.93|7789.67|7789.67|0
1629368460000|2021-08-19 10:21:00|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|0
1629368470000|2021-08-19 10:21:10|7788.64|7788.64|7788.5|7788.5|7788.64|7788.64|7788.5|7788.5|0
1629368480000|2021-08-19 10:21:20|7788.45|7788.45|7786.62|7786.62|7788.45|7788.45|7786.62|7786.62|0
1629368500000|2021-08-19 10:21:40|7787.44|7787.44|7788.68|7788.68|7788.68|7788.68|7787.03|7787.03|0
1629368510000|2021-08-19 10:21:50|7789.09|7789.09|7789.09|7789.09|7789.09|7789.09|7789.09|7789.09|0
1629368520000|2021-08-19 10:22:00|7789.5|7789.5|7790.86|7790.86|7790.86|7790.86|7789.5|7789.5|0
1629368530000|2021-08-19 10:22:10|7791.27|7791.27|7791.27|7791.27|7791.27|7791.27|7791.27|7791.27|0
1629368540000|2021-08-19 10:22:20|7792.51|7792.51|7792.51|7792.51|7792.51|7792.51|7792.51|7792.51|0
1629368550000|2021-08-19 10:22:30|7792.78|7792.78|7792.78|7792.78|7792.78|7792.78|7792.78|7792.78|0
1629368560000|2021-08-19 10:22:40|7793.4|7793.4|7794.9|7794.9|7794.9|7794.9|7793.4|7793.4|0
1629368570000|2021-08-19 10:22:50|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|0
1629368580000|2021-08-19 10:23:00|7795.98|7795.98|7796.39|7796.39|7796.39|7796.39|7795.98|7795.98|0
1629368590000|2021-08-19 10:23:10|7797.63|7797.63|7800.37|7800.37|7800.37|7800.37|7797.63|7797.63|0
1629368600000|2021-08-19 10:23:20|7800.78|7800.78|7799.41|7799.41|7800.78|7800.78|7799.41|7799.41|0
1629368610000|2021-08-19 10:23:30|7799|7799|7799|7799|7799|7799|7799|7799|0
1629368630000|2021-08-19 10:23:50|7800.37|7800.37|7800.63|7800.63|7800.78|7800.78|7800.37|7800.37|0
1629368640000|2021-08-19 10:24:00|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|0
1629368650000|2021-08-19 10:24:10|7800.63|7800.63|7800.01|7800.01|7800.63|7800.63|7800.01|7800.01|0
1629368670000|2021-08-19 10:24:30|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|0
1629368700000|2021-08-19 10:25:00|7800.01|7800.01|7802.75|7802.75|7802.75|7802.75|7800.01|7800.01|0
1629368710000|2021-08-19 10:25:10|7803.37|7803.37|7803.37|7803.37|7803.37|7803.37|7803.37|7803.37|0
1629368720000|2021-08-19 10:25:20|7802.49|7802.49|7802.49|7802.49|7802.49|7802.49|7802.49|7802.49|0
1629368740000|2021-08-19 10:25:40|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|0
1629368750000|2021-08-19 10:25:50|7798.52|7798.52|7798.39|7798.39|7798.52|7798.52|7798.39|7798.39|0
1629368760000|2021-08-19 10:26:00|7796.61|7796.61|7797.02|7797.02|7797.02|7797.02|7796.61|7796.61|0
1629368770000|2021-08-19 10:26:10|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|0
1629368790000|2021-08-19 10:26:30|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|0
1629368800000|2021-08-19 10:26:40|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|0
1629368810000|2021-08-19 10:26:50|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|0
1629368820000|2021-08-19 10:27:00|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|0
1629368840000|2021-08-19 10:27:20|7795.79|7795.79|7794.42|7794.42|7795.79|7795.79|7794.42|7794.42|0
1629368850000|2021-08-19 10:27:30|7794.29|7794.29|7793.67|7793.67|7794.29|7794.29|7793.67|7793.67|0
1629368860000|2021-08-19 10:27:40|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|0
1629368880000|2021-08-19 10:28:00|7793.39|7793.39|7793.39|7793.39|7793.39|7793.39|7793.39|7793.39|0
1629368890000|2021-08-19 10:28:10|7793.52|7793.52|7793.52|7793.52|7793.52|7793.52|7793.52|7793.52|0
1629368900000|2021-08-19 10:28:20|7792.15|7792.15|7791.74|7791.74|7792.15|7792.15|7791.74|7791.74|0
1629368910000|2021-08-19 10:28:30|7792.15|7792.15|7790.91|7790.91|7792.15|7792.15|7790.91|7790.91|0
1629368920000|2021-08-19 10:28:40|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|0
1629368940000|2021-08-19 10:29:00|7791.32|7791.32|7789.95|7789.95|7791.32|7791.32|7788.58|7788.58|0
1629368950000|2021-08-19 10:29:10|7788.58|7788.58|7788.64|7788.64|7788.64|7788.64|7788.58|7788.58|0
1629368960000|2021-08-19 10:29:20|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|0
1629368990000|2021-08-19 10:29:50|7792.2|7792.2|7792.18|7792.18|7792.33|7792.33|7791.92|7791.92|0
1629369000000|2021-08-19 10:30:00|7792.44|7792.44|7794.3|7794.3|7794.3|7794.3|7792.44|7792.44|0
1629369020000|2021-08-19 10:30:20|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|0
1629369030000|2021-08-19 10:30:30|7795.12|7795.12|7795.66|7795.66|7795.66|7795.66|7795.12|7795.12|0
1629369040000|2021-08-19 10:30:40|7795.53|7795.53|7794.7|7794.7|7796.35|7796.35|7794.7|7794.7|0
1629369060000|2021-08-19 10:31:00|7794.83|7794.83|7798.6|7798.6|7798.6|7798.6|7794.83|7794.83|0
1629369070000|2021-08-19 10:31:10|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|0
1629369080000|2021-08-19 10:31:20|7799.63|7799.63|7799.22|7799.22|7799.63|7799.63|7799.22|7799.22|0
1629369090000|2021-08-19 10:31:30|7799.09|7799.09|7799.09|7799.09|7799.09|7799.09|7799.09|7799.09|0
1629369110000|2021-08-19 10:31:50|7798.68|7798.68|7798.55|7798.55|7798.68|7798.68|7798.55|7798.55|0
1629369140000|2021-08-19 10:32:20|7798.5|7798.5|7796.61|7796.61|7798.5|7798.5|7796.61|7796.61|0
1629369150000|2021-08-19 10:32:30|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|0
1629369160000|2021-08-19 10:32:40|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|0
1629369170000|2021-08-19 10:32:50|7796.48|7796.48|7793.74|7793.74|7796.48|7796.48|7793.74|7793.74|0
1629369180000|2021-08-19 10:33:00|7795.11|7795.11|7795.52|7795.52|7795.52|7795.52|7795.11|7795.11|0
1629369190000|2021-08-19 10:33:10|7794.15|7794.15|7794.15|7794.15|7794.15|7794.15|7794.15|7794.15|0
1629369260000|2021-08-19 10:34:20|7793.89|7793.89|7793.89|7793.89|7793.89|7793.89|7793.89|7793.89|0
1629369300000|2021-08-19 10:35:00|7794.51|7794.51|7797.66|7797.66|7797.66|7797.66|7794.51|7794.51|0
1629369310000|2021-08-19 10:35:10|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|0
1629369330000|2021-08-19 10:35:30|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|0
1629369340000|2021-08-19 10:35:40|7795.26|7795.26|7795.15|7795.15|7795.26|7795.26|7795.15|7795.15|0
1629369350000|2021-08-19 10:35:50|7794.74|7794.74|7793.99|7793.99|7794.74|7794.74|7793.99|7793.99|0
1629369360000|2021-08-19 10:36:00|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|0
1629369400000|2021-08-19 10:36:40|7790.84|7790.84|7789.81|7789.81|7790.84|7790.84|7789.81|7789.81|0
1629369410000|2021-08-19 10:36:50|7789.68|7789.68|7789.81|7789.81|7789.81|7789.81|7789.68|7789.68|0
1629369420000|2021-08-19 10:37:00|7790.43|7790.43|7790.56|7790.56|7790.56|7790.56|7790.43|7790.43|0
1629369430000|2021-08-19 10:37:10|7790.97|7790.97|7789.19|7789.19|7790.97|7790.97|7789.19|7789.19|0
1629369450000|2021-08-19 10:37:30|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|0
1629369460000|2021-08-19 10:37:40|7791.59|7791.59|7791.59|7791.59|7792|7792|7791.59|7791.59|0
1629369470000|2021-08-19 10:37:50|7792|7792|7795.15|7795.15|7795.15|7795.15|7792|7792|0
1629369490000|2021-08-19 10:38:10|7795.28|7795.28|7795.69|7795.69|7795.69|7795.69|7795.28|7795.28|0
1629369520000|2021-08-19 10:38:40|7795.56|7795.56|7796.59|7796.59|7796.59|7796.59|7795.56|7795.56|0
1629369530000|2021-08-19 10:38:50|7797.96|7797.96|7797.42|7797.42|7797.96|7797.96|7797.42|7797.42|0
1629369540000|2021-08-19 10:39:00|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|0
1629369550000|2021-08-19 10:39:10|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|0
1629369560000|2021-08-19 10:39:20|7794.47|7794.47|7794.88|7794.88|7794.88|7794.88|7794.47|7794.47|0
1629369570000|2021-08-19 10:39:30|7793.65|7793.65|7794.47|7794.47|7794.47|7794.47|7793.65|7793.65|0
1629369590000|2021-08-19 10:39:50|7790.36|7790.36|7790.51|7790.51|7790.77|7790.77|7790.36|7790.36|0
1629369600000|2021-08-19 10:40:00|7789.89|7789.89|7789.89|7789.89|7789.89|7789.89|7789.89|7789.89|0
1629369620000|2021-08-19 10:40:20|7791.26|7791.26|7791.26|7791.26|7791.26|7791.26|7791.26|7791.26|0
1629369630000|2021-08-19 10:40:30|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|0
1629369650000|2021-08-19 10:40:50|7792.29|7792.29|7791.47|7791.47|7792.29|7792.29|7791.47|7791.47|0
1629369660000|2021-08-19 10:41:00|7791.06|7791.06|7791.47|7791.47|7791.47|7791.47|7791.06|7791.06|0
1629369680000|2021-08-19 10:41:20|7790.85|7790.85|7790.85|7790.85|7790.85|7790.85|7790.85|7790.85|0
1629369690000|2021-08-19 10:41:30|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|0
1629369710000|2021-08-19 10:41:50|7786.74|7786.74|7784.09|7784.09|7786.74|7786.74|7783.47|7783.47|0
1629369720000|2021-08-19 10:42:00|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|0
1629369730000|2021-08-19 10:42:10|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|0
1629369740000|2021-08-19 10:42:20|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|0
1629369770000|2021-08-19 10:42:50|7781.62|7781.62|7781.62|7781.62|7781.62|7781.62|7781.62|7781.62|0
1629369800000|2021-08-19 10:43:20|7782.03|7782.03|7781.21|7781.21|7782.03|7782.03|7781.21|7781.21|0
1629369810000|2021-08-19 10:43:30|7781.62|7781.62|7779.63|7779.63|7781.62|7781.62|7779.63|7779.63|0
1629369820000|2021-08-19 10:43:40|7779.22|7779.22|7777.98|7777.98|7779.22|7779.22|7777.98|7777.98|0
1629369830000|2021-08-19 10:43:50|7777.57|7777.57|7777.43|7777.43|7777.57|7777.57|7777.43|7777.43|0
1629369840000|2021-08-19 10:44:00|7778.05|7778.05|7778.05|7778.05|7778.05|7778.05|7778.05|7778.05|0
1629369850000|2021-08-19 10:44:10|7778.46|7778.46|7778.46|7778.46|7778.46|7778.46|7778.46|7778.46|0
1629369870000|2021-08-19 10:44:30|7777.1|7777.1|7777.51|7777.51|7777.51|7777.51|7777.1|7777.1|0
1629369880000|2021-08-19 10:44:40|7777.45|7777.45|7777.45|7777.45|7777.45|7777.45|7777.45|7777.45|0
1629369890000|2021-08-19 10:44:50|7776.83|7776.83|7776.42|7776.42|7776.83|7776.83|7776.42|7776.42|0
1629369900000|2021-08-19 10:45:00|7776.83|7776.83|7776.42|7776.42|7776.83|7776.83|7776.42|7776.42|0
1629369910000|2021-08-19 10:45:10|7776.29|7776.29|7776.16|7776.16|7776.29|7776.29|7776.16|7776.16|0
1629369920000|2021-08-19 10:45:20|7775.34|7775.34|7774.93|7774.93|7775.34|7775.34|7774.93|7774.93|0
1629369930000|2021-08-19 10:45:30|7775.06|7775.06|7778.62|7778.62|7778.62|7778.62|7775.06|7775.06|0
1629369940000|2021-08-19 10:45:40|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|0
1629369970000|2021-08-19 10:46:10|7777.39|7777.39|7778.21|7778.21|7778.21|7778.21|7777.39|7777.39|0
1629369980000|2021-08-19 10:46:20|7776.84|7776.84|7777.05|7777.05|7777.46|7777.46|7776.84|7776.84|0
1629369990000|2021-08-19 10:46:30|7777.46|7777.46|7777.05|7777.05|7777.46|7777.46|7777.05|7777.05|0
1629370000000|2021-08-19 10:46:40|7777.31|7777.31|7777.31|7777.31|7777.31|7777.31|7777.31|7777.31|0
1629370010000|2021-08-19 10:46:50|7777.72|7777.72|7775.96|7775.96|7777.72|7777.72|7775.96|7775.96|0
1629370030000|2021-08-19 10:47:10|7775.55|7775.55|7773.77|7773.77|7775.55|7775.55|7773.36|7773.36|0
1629370040000|2021-08-19 10:47:20|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|0
1629370070000|2021-08-19 10:47:50|7773.98|7773.98|7774.39|7774.39|7774.39|7774.39|7773.98|7773.98|0
1629370090000|2021-08-19 10:48:10|7774.8|7774.8|7777.54|7777.54|7777.54|7777.54|7774.8|7774.8|0
1629370110000|2021-08-19 10:48:30|7777.95|7777.95|7777.82|7777.82|7777.95|7777.95|7777.82|7777.82|0
1629370130000|2021-08-19 10:48:50|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|0
1629370150000|2021-08-19 10:49:10|7776.86|7776.86|7776.86|7776.86|7776.86|7776.86|7776.86|7776.86|0
1629370160000|2021-08-19 10:49:20|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|0
1629370180000|2021-08-19 10:49:40|7778.64|7778.64|7781.78|7781.78|7781.78|7781.78|7778.64|7778.64|0
1629370200000|2021-08-19 10:50:00|7782.41|7782.41|7782.41|7782.41|7782.41|7782.41|7782.41|7782.41|0
1629370230000|2021-08-19 10:50:30|7778.02|7778.02|7775.83|7775.83|7778.02|7778.02|7775.83|7775.83|0
1629370240000|2021-08-19 10:50:40|7775.42|7775.42|7775.55|7775.55|7775.55|7775.55|7775.42|7775.42|0
1629370250000|2021-08-19 10:50:50|7775.14|7775.14|7776.58|7776.58|7776.58|7776.58|7775.14|7775.14|0
1629370260000|2021-08-19 10:51:00|7776.97|7776.97|7778.75|7778.75|7778.75|7778.75|7776.97|7776.97|0
1629370270000|2021-08-19 10:51:10|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|0
1629370280000|2021-08-19 10:51:20|7780.6|7780.6|7779.57|7779.57|7780.6|7780.6|7779.57|7779.57|0
1629370290000|2021-08-19 10:51:30|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|0
1629370320000|2021-08-19 10:52:00|7779.57|7779.57|7777.53|7777.53|7779.57|7779.57|7777.53|7777.53|0
1629370330000|2021-08-19 10:52:10|7777.94|7777.94|7777.94|7777.94|7777.94|7777.94|7777.94|7777.94|0
1629370350000|2021-08-19 10:52:30|7777.53|7777.53|7777.53|7777.53|7777.53|7777.53|7777.53|7777.53|0
1629370370000|2021-08-19 10:52:50|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|0
1629370390000|2021-08-19 10:53:10|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|0
1629370400000|2021-08-19 10:53:20|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|0
1629370410000|2021-08-19 10:53:30|7772.53|7772.53|7772.27|7772.27|7772.53|7772.53|7772.22|7772.22|0
1629370420000|2021-08-19 10:53:40|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|0
1629370430000|2021-08-19 10:53:50|7772.27|7772.27|7771.86|7771.86|7772.27|7772.27|7771.86|7771.86|0
1629370440000|2021-08-19 10:54:00|7772.27|7772.27|7772.27|7772.27|7772.27|7772.27|7772.27|7772.27|0
1629370450000|2021-08-19 10:54:10|7773.3|7773.3|7774.26|7774.26|7774.67|7774.67|7773.3|7773.3|0
1629370460000|2021-08-19 10:54:20|7776.04|7776.04|7776.04|7776.04|7776.04|7776.04|7776.04|7776.04|0
1629370490000|2021-08-19 10:54:50|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|0
1629370500000|2021-08-19 10:55:00|7774.26|7774.26|7774.13|7774.13|7774.26|7774.26|7774.13|7774.13|0
1629370510000|2021-08-19 10:55:10|7774.26|7774.26|7774.26|7774.26|7774.26|7774.26|7774.26|7774.26|0
1629370520000|2021-08-19 10:55:20|7773.85|7773.85|7776.59|7776.59|7776.59|7776.59|7773.85|7773.85|0
1629370530000|2021-08-19 10:55:30|7775.77|7775.77|7776.18|7776.18|7776.18|7776.18|7775.77|7775.77|0
1629370550000|2021-08-19 10:55:50|7777.55|7777.55|7776.59|7776.59|7777.55|7777.55|7776.18|7776.18|0
1629370570000|2021-08-19 10:56:10|7776.18|7776.18|7776.18|7776.18|7776.18|7776.18|7776.18|7776.18|0
1629370590000|2021-08-19 10:56:30|7775.77|7775.77|7774.4|7774.4|7775.77|7775.77|7774.4|7774.4|0
1629370620000|2021-08-19 10:57:00|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|0
1629370630000|2021-08-19 10:57:10|7774.4|7774.4|7774.4|7774.4|7774.4|7774.4|7774.4|7774.4|0
1629370640000|2021-08-19 10:57:20|7773.99|7773.99|7774.4|7774.4|7774.4|7774.4|7773.99|7773.99|0
1629370650000|2021-08-19 10:57:30|7774.53|7774.53|7772.75|7772.75|7774.53|7774.53|7772.75|7772.75|0
1629370670000|2021-08-19 10:57:50|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|0
1629370680000|2021-08-19 10:58:00|7770.76|7770.76|7771.72|7771.72|7772.13|7772.13|7770.76|7770.76|0
1629370700000|2021-08-19 10:58:20|7769.86|7769.86|7769.45|7769.45|7769.86|7769.86|7769.45|7769.45|0
1629370710000|2021-08-19 10:58:30|7769.39|7769.39|7768.36|7768.36|7769.39|7769.39|7768.36|7768.36|0
1629370720000|2021-08-19 10:58:40|7768.31|7768.31|7769.94|7769.94|7769.94|7769.94|7768.31|7768.31|0
1629370730000|2021-08-19 10:58:50|7769.19|7769.19|7769.64|7769.64|7769.64|7769.64|7769.19|7769.19|0
1629370740000|2021-08-19 10:59:00|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|0
1629370770000|2021-08-19 10:59:30|7771.42|7771.42|7772.66|7772.66|7772.66|7772.66|7771.01|7771.01|0
1629370780000|2021-08-19 10:59:40|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|0
1629370800000|2021-08-19 11:00:00|7773.69|7773.69|7774.86|7774.86|7774.86|7774.86|7773.63|7773.63|0
1629370810000|2021-08-19 11:00:10|7774.45|7774.45|7773.63|7773.63|7774.45|7774.45|7773.63|7773.63|0
1629370870000|2021-08-19 11:01:10|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|0
1629370880000|2021-08-19 11:01:20|7773.37|7773.37|7773.37|7773.37|7773.37|7773.37|7773.37|7773.37|0
1629370900000|2021-08-19 11:01:40|7773.11|7773.11|7773.11|7773.11|7773.11|7773.11|7773.11|7773.11|0
1629370920000|2021-08-19 11:02:00|7773.73|7773.73|7784.87|7784.87|7784.87|7784.87|7773.73|7773.73|0
1629370930000|2021-08-19 11:02:10|7784.66|7784.66|7784.66|7784.66|7784.66|7784.66|7784.66|7784.66|0
1629370940000|2021-08-19 11:02:20|7785.07|7785.07|7787.37|7787.37|7787.37|7787.37|7785.07|7785.07|0
1629370950000|2021-08-19 11:02:30|7788.73|7788.73|7791.05|7791.05|7791.05|7791.05|7788.73|7788.73|0
1629370960000|2021-08-19 11:02:40|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|0
1629370970000|2021-08-19 11:02:50|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|0
1629370980000|2021-08-19 11:03:00|7791.46|7791.46|7791.05|7791.05|7791.46|7791.46|7791.05|7791.05|0
1629370990000|2021-08-19 11:03:10|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|0
1629371000000|2021-08-19 11:03:20|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|0
1629371030000|2021-08-19 11:03:50|7790.23|7790.23|7790.64|7790.64|7790.64|7790.64|7790.23|7790.23|0
1629371040000|2021-08-19 11:04:00|7792.01|7792.01|7792.83|7792.83|7792.83|7792.83|7792.01|7792.01|0
1629371050000|2021-08-19 11:04:10|7792.42|7792.42|7792.42|7792.42|7792.42|7792.42|7792.42|7792.42|0
1629371070000|2021-08-19 11:04:30|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|0
1629371080000|2021-08-19 11:04:40|7794.07|7794.07|7796.26|7796.26|7796.26|7796.26|7794.07|7794.07|0
1629371100000|2021-08-19 11:05:00|7796.42|7796.42|7796.42|7796.42|7796.42|7796.42|7796.42|7796.42|0
1629371120000|2021-08-19 11:05:20|7796.01|7796.01|7796.22|7796.22|7796.64|7796.64|7796.01|7796.01|0
1629371140000|2021-08-19 11:05:40|7794.86|7794.86|7794.45|7794.45|7794.86|7794.86|7794.45|7794.45|0
1629371150000|2021-08-19 11:05:50|7793.83|7793.83|7793.83|7793.83|7793.83|7793.83|7793.83|7793.83|0
1629371180000|2021-08-19 11:06:20|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|0
1629371200000|2021-08-19 11:06:40|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|0
1629371220000|2021-08-19 11:07:00|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|0
1629371240000|2021-08-19 11:07:20|7792.05|7792.05|7791.43|7791.43|7792.05|7792.05|7791.43|7791.43|0
1629371250000|2021-08-19 11:07:30|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|0
1629371270000|2021-08-19 11:07:50|7791.99|7791.99|7783.6|7783.6|7791.99|7791.99|7783.6|7783.6|0
1629371280000|2021-08-19 11:08:00|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|0
1629371290000|2021-08-19 11:08:10|7783.6|7783.6|7783.19|7783.19|7783.6|7783.6|7783.19|7783.19|0
1629371300000|2021-08-19 11:08:20|7782.78|7782.78|7782.16|7782.16|7782.78|7782.78|7782.16|7782.16|0
1629371310000|2021-08-19 11:08:30|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|0
1629371330000|2021-08-19 11:08:50|7783.12|7783.12|7782.57|7782.57|7783.53|7783.53|7782.57|7782.57|0
1629371350000|2021-08-19 11:09:10|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|0
1629371360000|2021-08-19 11:09:20|7781.89|7781.89|7781.89|7781.89|7781.89|7781.89|7781.89|7781.89|0
1629371370000|2021-08-19 11:09:30|7782.71|7782.71|7782.71|7782.71|7782.71|7782.71|7782.71|7782.71|0
1629371420000|2021-08-19 11:10:20|7782.85|7782.85|7783.6|7783.6|7783.6|7783.6|7782.85|7782.85|0
1629371460000|2021-08-19 11:11:00|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|0
1629371470000|2021-08-19 11:11:10|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|0
1629371480000|2021-08-19 11:11:20|7789.14|7789.14|7789.14|7789.14|7789.14|7789.14|7789.14|7789.14|0
1629371510000|2021-08-19 11:11:50|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|0
1629371520000|2021-08-19 11:12:00|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|0
1629371560000|2021-08-19 11:12:40|7790.23|7790.23|7791.6|7791.6|7791.6|7791.6|7790.23|7790.23|0
1629371570000|2021-08-19 11:12:50|7792.42|7792.42|7789.69|7789.69|7792.42|7792.42|7789.69|7789.69|0
1629371580000|2021-08-19 11:13:00|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|0
1629371600000|2021-08-19 11:13:20|7790.64|7790.64|7791.05|7791.05|7791.05|7791.05|7790.64|7790.64|0
1629371620000|2021-08-19 11:13:40|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|0
1629371640000|2021-08-19 11:14:00|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|0
1629371660000|2021-08-19 11:14:20|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|0
1629371690000|2021-08-19 11:14:50|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|7791.87|0
1629371730000|2021-08-19 11:15:30|7791.46|7791.46|7792.7|7792.7|7792.7|7792.7|7791.33|7791.33|0
1629371750000|2021-08-19 11:15:50|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|0
1629371760000|2021-08-19 11:16:00|7791.2|7791.2|7791.21|7791.21|7791.21|7791.21|7789.97|7789.97|0
1629371770000|2021-08-19 11:16:10|7790.8|7790.8|7789.98|7789.98|7790.8|7790.8|7789.57|7789.57|0
1629371780000|2021-08-19 11:16:20|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|0
1629371790000|2021-08-19 11:16:30|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|0
1629371800000|2021-08-19 11:16:40|7789.36|7789.36|7790.18|7790.18|7790.18|7790.18|7789.36|7789.36|0
1629371850000|2021-08-19 11:17:30|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|0
1629371860000|2021-08-19 11:17:40|7790.18|7790.18|7790.59|7790.59|7790.8|7790.8|7790.18|7790.18|0
1629371900000|2021-08-19 11:18:20|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|0
1629371910000|2021-08-19 11:18:30|7789.56|7789.56|7789.56|7789.56|7789.56|7789.56|7789.56|7789.56|0
1629371920000|2021-08-19 11:18:40|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|0
1629371970000|2021-08-19 11:19:30|7789.02|7789.02|7789.02|7789.02|7789.02|7789.02|7789.02|7789.02|0
1629371980000|2021-08-19 11:19:40|7788.4|7788.4|7789.77|7789.77|7789.77|7789.77|7788.4|7788.4|0
1629372000000|2021-08-19 11:20:00|7791.14|7791.14|7792.92|7792.92|7792.92|7792.92|7791.14|7791.14|0
1629372020000|2021-08-19 11:20:20|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|0
1629372060000|2021-08-19 11:21:00|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|0
1629372120000|2021-08-19 11:22:00|7795.52|7795.52|7793.76|7793.76|7795.52|7795.52|7793.76|7793.76|0
1629372130000|2021-08-19 11:22:10|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1629372160000|2021-08-19 11:22:40|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|0
1629372170000|2021-08-19 11:22:50|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|0
1629372190000|2021-08-19 11:23:10|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|0
1629372200000|2021-08-19 11:23:20|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|0
1629372210000|2021-08-19 11:23:30|7794.98|7794.98|7795.39|7795.39|7795.39|7795.39|7794.98|7794.98|0
1629372220000|2021-08-19 11:23:40|7796.76|7796.76|7798.67|7798.67|7798.67|7798.67|7796.76|7796.76|0
1629372230000|2021-08-19 11:23:50|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|0
1629372260000|2021-08-19 11:24:20|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|0
1629372300000|2021-08-19 11:25:00|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|0
1629372310000|2021-08-19 11:25:10|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|0
1629372330000|2021-08-19 11:25:30|7804.97|7804.97|7804.97|7804.97|7804.97|7804.97|7804.97|7804.97|0
1629372350000|2021-08-19 11:25:50|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|0
1629372400000|2021-08-19 11:26:40|7805.25|7805.25|7804.3|7804.3|7805.25|7805.25|7804.3|7804.3|0
1629372430000|2021-08-19 11:27:10|7804.71|7804.71|7804.71|7804.71|7804.71|7804.71|7804.71|7804.71|0
1629372440000|2021-08-19 11:27:20|7805.33|7805.33|7805.33|7805.33|7805.33|7805.33|7805.33|7805.33|0
1629372450000|2021-08-19 11:27:30|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|0
1629372500000|2021-08-19 11:28:20|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|0
1629372530000|2021-08-19 11:28:50|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|0
1629372560000|2021-08-19 11:29:20|7808.76|7808.76|7808.76|7808.76|7808.76|7808.76|7808.76|7808.76|0
1629372580000|2021-08-19 11:29:40|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|0
1629372590000|2021-08-19 11:29:50|7809.58|7809.58|7810.94|7810.94|7812.31|7812.31|7809.58|7809.58|0
1629372600000|2021-08-19 11:30:00|7810.12|7810.12|7809.71|7809.71|7810.12|7810.12|7809.71|7809.71|0
1629372610000|2021-08-19 11:30:10|7809.85|7809.85|7810.67|7810.67|7811.29|7811.29|7809.85|7809.85|0
1629372630000|2021-08-19 11:30:30|7810.77|7810.77|7810.88|7810.88|7810.88|7810.88|7810.77|7810.77|0
1629372650000|2021-08-19 11:30:50|7811.5|7811.5|7811.5|7811.5|7811.5|7811.5|7811.5|7811.5|0
1629372660000|2021-08-19 11:31:00|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|0
1629372680000|2021-08-19 11:31:20|7810.75|7810.75|7810.75|7810.75|7810.75|7810.75|7810.75|7810.75|0
1629372690000|2021-08-19 11:31:30|7808.01|7808.01|7805.28|7805.28|7808.01|7808.01|7805.28|7805.28|0
1629372700000|2021-08-19 11:31:40|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|0
1629372710000|2021-08-19 11:31:50|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|0
1629372720000|2021-08-19 11:32:00|7807.6|7807.6|7809.23|7809.23|7809.23|7809.23|7807.6|7807.6|0
1629372740000|2021-08-19 11:32:20|7810.05|7810.05|7809.64|7809.64|7810.05|7810.05|7809.64|7809.64|0
1629372760000|2021-08-19 11:32:40|7809.51|7809.51|7809.51|7809.51|7809.51|7809.51|7809.51|7809.51|0
1629372770000|2021-08-19 11:32:50|7808.14|7808.14|7802.67|7802.67|7808.14|7808.14|7802.67|7802.67|0
1629372800000|2021-08-19 11:33:20|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|0
1629372810000|2021-08-19 11:33:30|7803.63|7803.63|7803.22|7803.22|7803.63|7803.63|7803.22|7803.22|0
1629372830000|2021-08-19 11:33:50|7805.21|7805.21|7803.84|7803.84|7805.21|7805.21|7803.84|7803.84|0
1629372850000|2021-08-19 11:34:10|7804.25|7804.25|7804.25|7804.25|7804.25|7804.25|7804.25|7804.25|0
1629372870000|2021-08-19 11:34:30|7804.38|7804.38|7804.38|7804.38|7804.38|7804.38|7804.38|7804.38|0
1629372880000|2021-08-19 11:34:40|7806.16|7806.16|7806.16|7806.16|7806.16|7806.16|7806.16|7806.16|0
1629372890000|2021-08-19 11:34:50|7805.75|7805.75|7805.75|7805.75|7805.75|7805.75|7805.75|7805.75|0
1629372900000|2021-08-19 11:35:00|7804.38|7804.38|7804.38|7804.38|7804.38|7804.38|7804.38|7804.38|0
1629372910000|2021-08-19 11:35:10|7804.79|7804.79|7804.79|7804.79|7804.79|7804.79|7804.79|7804.79|0
1629372920000|2021-08-19 11:35:20|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|0
1629372980000|2021-08-19 11:36:20|7804.3|7804.3|7804.43|7804.43|7804.43|7804.43|7804.3|7804.3|0
1629372990000|2021-08-19 11:36:30|7805.8|7805.8|7807.79|7807.79|7807.79|7807.79|7805.8|7805.8|0
1629373020000|2021-08-19 11:37:00|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|0
1629373040000|2021-08-19 11:37:20|7808.07|7808.07|7809.85|7809.85|7810.24|7810.24|7808.07|7808.07|0
1629373090000|2021-08-19 11:38:10|7809.98|7809.98|7809.98|7809.98|7809.98|7809.98|7809.98|7809.98|0
1629373100000|2021-08-19 11:38:20|7810.11|7810.11|7810.11|7810.11|7810.11|7810.11|7810.11|7810.11|0
1629373110000|2021-08-19 11:38:30|7810.93|7810.93|7811.06|7811.06|7811.06|7811.06|7810.93|7810.93|0
1629373120000|2021-08-19 11:38:40|7811.68|7811.68|7811.68|7811.68|7811.68|7811.68|7811.68|7811.68|0
1629373140000|2021-08-19 11:39:00|7811.27|7811.27|7810.24|7810.24|7811.27|7811.27|7810.24|7810.24|0
1629373160000|2021-08-19 11:39:20|7810.37|7810.37|7809.83|7809.83|7810.37|7810.37|7809.83|7809.83|0
1629373190000|2021-08-19 11:39:50|7809.78|7809.78|7809.78|7809.78|7809.78|7809.78|7809.78|7809.78|0
1629373220000|2021-08-19 11:40:20|7809.65|7809.65|7811.01|7811.01|7811.01|7811.01|7809.65|7809.65|0
1629373230000|2021-08-19 11:40:30|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|0
1629373240000|2021-08-19 11:40:40|7811.48|7811.48|7811.74|7811.74|7811.87|7811.87|7811.48|7811.48|0
1629373250000|2021-08-19 11:40:50|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|0
1629373300000|2021-08-19 11:41:40|7812.98|7812.98|7812.98|7812.98|7812.98|7812.98|7812.98|7812.98|0
1629373310000|2021-08-19 11:41:50|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|0
1629373330000|2021-08-19 11:42:10|7813.78|7813.78|7813.78|7813.78|7813.78|7813.78|7813.78|7813.78|0
1629373350000|2021-08-19 11:42:30|7813.37|7813.37|7812.34|7812.34|7813.37|7813.37|7812.34|7812.34|0
1629373360000|2021-08-19 11:42:40|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|0
1629373370000|2021-08-19 11:42:50|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1629373380000|2021-08-19 11:43:00|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|0
1629373420000|2021-08-19 11:43:40|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1629373460000|2021-08-19 11:44:20|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|0
1629373470000|2021-08-19 11:44:30|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|0
1629373490000|2021-08-19 11:44:50|7810.84|7810.84|7809.91|7809.91|7810.84|7810.84|7809.91|7809.91|0
1629373500000|2021-08-19 11:45:00|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|0
1629373520000|2021-08-19 11:45:20|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|0
1629373540000|2021-08-19 11:45:40|7809.37|7809.37|7809.37|7809.37|7809.37|7809.37|7809.37|7809.37|0
1629373570000|2021-08-19 11:46:10|7809.78|7809.78|7809.37|7809.37|7809.78|7809.78|7809.37|7809.37|0
1629373590000|2021-08-19 11:46:30|7810.19|7810.19|7810.19|7810.19|7810.19|7810.19|7810.19|7810.19|0
1629373630000|2021-08-19 11:47:10|7810.32|7810.32|7810.45|7810.45|7810.45|7810.45|7810.32|7810.32|0
1629373670000|2021-08-19 11:47:50|7811.82|7811.82|7813.19|7813.19|7813.19|7813.19|7811.82|7811.82|0
1629373680000|2021-08-19 11:48:00|7811.82|7811.82|7812.23|7812.23|7812.23|7812.23|7811.82|7811.82|0
1629373710000|2021-08-19 11:48:30|7810.86|7810.86|7810.86|7810.86|7810.86|7810.86|7810.86|7810.86|0
1629373730000|2021-08-19 11:48:50|7810.99|7810.99|7816.46|7816.46|7816.46|7816.46|7810.99|7810.99|0
1629373760000|2021-08-19 11:49:20|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|0
1629373770000|2021-08-19 11:49:30|7816.74|7816.74|7816.74|7816.74|7816.74|7816.74|7816.74|7816.74|0
1629373820000|2021-08-19 11:50:20|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|0
1629373860000|2021-08-19 11:51:00|7816.74|7816.74|7816.74|7816.74|7816.74|7816.74|7816.74|7816.74|0
1629373870000|2021-08-19 11:51:10|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1629373890000|2021-08-19 11:51:30|7815.78|7815.78|7815.37|7815.37|7815.78|7815.78|7815.37|7815.37|0
1629373900000|2021-08-19 11:51:40|7815.51|7815.51|7815.51|7815.51|7815.51|7815.51|7815.51|7815.51|0
1629373910000|2021-08-19 11:51:50|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1629373930000|2021-08-19 11:52:10|7816.74|7816.74|7818.52|7818.52|7818.52|7818.52|7816.74|7816.74|0
1629373960000|2021-08-19 11:52:40|7818.65|7818.65|7819.06|7819.06|7819.06|7819.06|7818.65|7818.65|0
1629373980000|2021-08-19 11:53:00|7817.62|7817.62|7818.03|7818.03|7818.03|7818.03|7817.62|7817.62|0
1629374000000|2021-08-19 11:53:20|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|0
1629374020000|2021-08-19 11:53:40|7816.04|7816.04|7812.77|7812.77|7816.04|7816.04|7812.63|7812.63|0
1629374030000|2021-08-19 11:53:50|7812.36|7812.36|7812.36|7812.36|7812.36|7812.36|7812.36|7812.36|0
1629374040000|2021-08-19 11:54:00|7812.49|7812.49|7812.9|7812.9|7812.9|7812.9|7812.49|7812.49|0
1629374050000|2021-08-19 11:54:10|7813.03|7813.03|7813.03|7813.03|7813.03|7813.03|7813.03|7813.03|0
1629374080000|2021-08-19 11:54:40|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|0
1629374090000|2021-08-19 11:54:50|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|0
1629374120000|2021-08-19 11:55:20|7812.62|7812.62|7812.75|7812.75|7812.75|7812.75|7812.62|7812.62|0
1629374130000|2021-08-19 11:55:30|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|0
1629374140000|2021-08-19 11:55:40|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|0
1629374160000|2021-08-19 11:56:00|7813.01|7813.01|7816.16|7816.16|7816.16|7816.16|7813.01|7813.01|0
1629374170000|2021-08-19 11:56:10|7814.79|7814.79|7814.38|7814.38|7814.79|7814.79|7814.38|7814.38|0
1629374200000|2021-08-19 11:56:40|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|0
1629374210000|2021-08-19 11:56:50|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|0
1629374230000|2021-08-19 11:57:10|7815.6|7815.6|7817.3|7817.3|7817.56|7817.56|7815.6|7815.6|0
1629374270000|2021-08-19 11:57:50|7817.17|7817.17|7817.17|7817.17|7817.17|7817.17|7817.17|7817.17|0
1629374280000|2021-08-19 11:58:00|7817.58|7817.58|7817.17|7817.17|7817.58|7817.58|7817.17|7817.17|0
1629374290000|2021-08-19 11:58:10|7818.54|7818.54|7818.8|7818.8|7818.8|7818.8|7818.54|7818.54|0
1629374330000|2021-08-19 11:58:50|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|0
1629374370000|2021-08-19 11:59:30|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|0
1629374390000|2021-08-19 11:59:50|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|0
1629374400000|2021-08-19 12:00:00|7823.36|7823.36|7822.56|7822.56|7823.36|7823.36|7822.56|7822.56|0
1629374410000|2021-08-19 12:00:10|7822.15|7822.15|7819.82|7819.82|7822.56|7822.56|7819.82|7819.82|0
1629374440000|2021-08-19 12:00:40|7819.41|7819.41|7815.74|7815.74|7819.41|7819.41|7815.74|7815.74|0
1629374450000|2021-08-19 12:00:50|7811.63|7811.63|7811.5|7811.5|7811.63|7811.63|7811.5|7811.5|0
1629374460000|2021-08-19 12:01:00|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|0
1629374470000|2021-08-19 12:01:10|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|0
1629374480000|2021-08-19 12:01:20|7812.2|7812.2|7812.2|7812.2|7812.2|7812.2|7812.2|7812.2|0
1629374490000|2021-08-19 12:01:30|7812.07|7812.07|7810.7|7810.7|7812.07|7812.07|7810.7|7810.7|0
1629374500000|2021-08-19 12:01:40|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|0
1629374510000|2021-08-19 12:01:50|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|0
1629374520000|2021-08-19 12:02:00|7811.09|7811.09|7810.96|7810.96|7811.09|7811.09|7810.96|7810.96|0
1629374530000|2021-08-19 12:02:10|7810.55|7810.55|7806.04|7806.04|7810.55|7810.55|7806.04|7806.04|0
1629374550000|2021-08-19 12:02:30|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|0
1629374570000|2021-08-19 12:02:50|7806.04|7806.04|7805.9|7805.9|7806.04|7806.04|7805.9|7805.9|0
1629374580000|2021-08-19 12:03:00|7806.01|7806.01|7806.01|7806.01|7806.01|7806.01|7806.01|7806.01|0
1629374590000|2021-08-19 12:03:10|7804.15|7804.15|7804.15|7804.15|7804.15|7804.15|7804.15|7804.15|0
1629374600000|2021-08-19 12:03:20|7802.37|7802.37|7802.37|7802.37|7802.37|7802.37|7802.37|7802.37|0
1629374610000|2021-08-19 12:03:30|7802.78|7802.78|7802.78|7802.78|7802.78|7802.78|7802.78|7802.78|0
1629374620000|2021-08-19 12:03:40|7803.19|7803.19|7803.06|7803.06|7803.19|7803.19|7803.06|7803.06|0
1629374660000|2021-08-19 12:04:20|7803.47|7803.47|7805.87|7805.87|7805.87|7805.87|7803.47|7803.47|0
1629374680000|2021-08-19 12:04:40|7806|7806|7806|7806|7806|7806|7806|7806|0
1629374690000|2021-08-19 12:04:50|7807.37|7807.37|7809.36|7809.36|7810.18|7810.18|7807.37|7807.37|0
1629374720000|2021-08-19 12:05:20|7809.77|7809.77|7809.77|7809.77|7809.77|7809.77|7809.77|7809.77|0
1629374740000|2021-08-19 12:05:40|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|0
1629374790000|2021-08-19 12:06:30|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|0
1629374820000|2021-08-19 12:07:00|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|0
1629374850000|2021-08-19 12:07:30|7810.18|7810.18|7810.18|7810.18|7810.18|7810.18|7810.18|7810.18|0
1629374870000|2021-08-19 12:07:50|7810.59|7810.59|7810.59|7810.59|7810.59|7810.59|7810.59|7810.59|0
1629374900000|2021-08-19 12:08:20|7810.18|7810.18|7808.81|7808.81|7810.18|7810.18|7808.81|7808.81|0
1629374910000|2021-08-19 12:08:30|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|0
1629374930000|2021-08-19 12:08:50|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|0
1629374940000|2021-08-19 12:09:00|7811|7811|7814.54|7814.54|7814.54|7814.54|7811|7811|0
1629374950000|2021-08-19 12:09:10|7814.65|7814.65|7814.54|7814.54|7814.65|7814.65|7814.54|7814.54|0
1629374990000|2021-08-19 12:09:50|7815.91|7815.91|7816.53|7816.53|7816.53|7816.53|7815.91|7815.91|0
1629375000000|2021-08-19 12:10:00|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|0
1629375010000|2021-08-19 12:10:10|7817.07|7817.07|7818.98|7818.98|7818.98|7818.98|7817.07|7817.07|0
1629375060000|2021-08-19 12:11:00|7818.57|7818.57|7818.57|7818.57|7818.57|7818.57|7818.57|7818.57|0
1629375070000|2021-08-19 12:11:10|7818.96|7818.96|7818.96|7818.96|7818.96|7818.96|7818.96|7818.96|0
1629375110000|2021-08-19 12:11:50|7819.37|7819.37|7819.37|7819.37|7819.37|7819.37|7819.37|7819.37|0
1629375150000|2021-08-19 12:12:30|7818.96|7818.96|7818.96|7818.96|7818.96|7818.96|7818.96|7818.96|0
1629375160000|2021-08-19 12:12:40|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|0
1629375170000|2021-08-19 12:12:50|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|0
1629375180000|2021-08-19 12:13:00|7820.74|7820.74|7819.92|7819.92|7820.74|7820.74|7819.92|7819.92|0
1629375190000|2021-08-19 12:13:10|7821.98|7821.98|7821.98|7821.98|7821.98|7821.98|7821.98|7821.98|0
1629375220000|2021-08-19 12:13:40|7819.24|7819.24|7819.24|7819.24|7819.24|7819.24|7819.24|7819.24|0
1629375230000|2021-08-19 12:13:50|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|0
1629375240000|2021-08-19 12:14:00|7818.21|7818.21|7818.21|7818.21|7818.21|7818.21|7818.21|7818.21|0
1629375270000|2021-08-19 12:14:30|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|0
1629375290000|2021-08-19 12:14:50|7817.86|7817.86|7817.45|7817.45|7817.86|7817.86|7817.45|7817.45|0
1629375310000|2021-08-19 12:15:10|7818.27|7818.27|7816.15|7816.15|7818.89|7818.89|7816.15|7816.15|0
1629375320000|2021-08-19 12:15:20|7814.78|7814.78|7813.41|7813.41|7814.78|7814.78|7813.41|7813.41|0
1629375350000|2021-08-19 12:15:50|7813|7813|7812.59|7812.59|7813|7813|7812.59|7812.59|0
1629375360000|2021-08-19 12:16:00|7811.35|7811.35|7810.57|7810.57|7811.35|7811.35|7810.57|7810.57|0
1629375370000|2021-08-19 12:16:10|7807.83|7807.83|7809.61|7809.61|7809.61|7809.61|7807.83|7807.83|0
1629375390000|2021-08-19 12:16:30|7809.2|7809.2|7809.2|7809.2|7809.2|7809.2|7809.2|7809.2|0
1629375480000|2021-08-19 12:18:00|7809.61|7809.61|7809.61|7809.61|7809.61|7809.61|7809.61|7809.61|0
1629375500000|2021-08-19 12:18:20|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|0
1629375570000|2021-08-19 12:19:30|7807|7807|7805.64|7805.64|7807|7807|7805.64|7805.64|0
1629375580000|2021-08-19 12:19:40|7804.27|7804.27|7802.9|7802.9|7804.27|7804.27|7802.9|7802.9|0
1629375590000|2021-08-19 12:19:50|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|0
1629375610000|2021-08-19 12:20:10|7801.94|7801.94|7805.09|7805.09|7805.09|7805.09|7801.32|7801.32|0
1629375620000|2021-08-19 12:20:20|7805.14|7805.14|7805.14|7805.14|7805.14|7805.14|7805.14|7805.14|0
1629375630000|2021-08-19 12:20:30|7807.88|7807.88|7807.88|7807.88|7807.88|7807.88|7807.88|7807.88|0
1629375650000|2021-08-19 12:20:50|7808.7|7808.7|7808.7|7808.7|7808.7|7808.7|7808.7|7808.7|0
1629375660000|2021-08-19 12:21:00|7808.42|7808.42|7808.83|7808.83|7808.83|7808.83|7808.42|7808.42|0
1629375670000|2021-08-19 12:21:10|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|0
1629375700000|2021-08-19 12:21:40|7807.05|7807.05|7806.84|7806.84|7807.05|7807.05|7806.43|7806.43|0
1629375720000|2021-08-19 12:22:00|7806.43|7806.43|7806.43|7806.43|7806.43|7806.43|7806.43|7806.43|0
1629375740000|2021-08-19 12:22:20|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|0
1629375760000|2021-08-19 12:22:40|7804.65|7804.65|7807.05|7807.05|7807.05|7807.05|7804.65|7804.65|0
1629375770000|2021-08-19 12:22:50|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|7806.64|0
1629375850000|2021-08-19 12:24:10|7807.05|7807.05|7807.1|7807.1|7807.1|7807.1|7807.05|7807.05|0
1629375870000|2021-08-19 12:24:30|7808.47|7808.47|7808.47|7808.47|7808.47|7808.47|7808.47|7808.47|0
1629375920000|2021-08-19 12:25:20|7810.25|7810.25|7811.28|7811.28|7811.28|7811.28|7810.25|7810.25|0
1629375930000|2021-08-19 12:25:30|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|0
1629376080000|2021-08-19 12:28:00|7813.06|7813.06|7813.06|7813.06|7813.06|7813.06|7813.06|7813.06|0
1629376090000|2021-08-19 12:28:10|7814.43|7814.43|7814.43|7814.43|7814.43|7814.43|7814.43|7814.43|0
1629376130000|2021-08-19 12:28:50|7814.3|7814.3|7814.17|7814.17|7814.3|7814.3|7814.17|7814.17|0
1629376150000|2021-08-19 12:29:10|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|0
1629376180000|2021-08-19 12:29:40|7812.67|7812.67|7811.3|7811.3|7812.67|7812.67|7811.3|7811.3|0
1629376190000|2021-08-19 12:29:50|7811.17|7811.17|7810.01|7810.01|7811.17|7811.17|7810.01|7810.01|0
1629376200000|2021-08-19 12:30:00|7808.64|7808.64|7807.27|7807.27|7808.64|7808.64|7807.27|7807.27|0
1629376230000|2021-08-19 12:30:30|7807.68|7807.68|7807.68|7807.68|7807.68|7807.68|7807.68|7807.68|0
1629376240000|2021-08-19 12:30:40|7808.09|7808.09|7807.06|7807.06|7808.09|7808.09|7807.06|7807.06|0
1629376300000|2021-08-19 12:31:40|7805.69|7805.69|7805.69|7805.69|7805.69|7805.69|7805.69|7805.69|0
1629376330000|2021-08-19 12:32:10|7805.28|7805.28|7804.13|7804.13|7805.28|7805.28|7804.13|7804.13|0
1629376350000|2021-08-19 12:32:30|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|0
1629376360000|2021-08-19 12:32:40|7803.55|7803.55|7803.55|7803.55|7803.55|7803.55|7803.55|7803.55|0
1629376370000|2021-08-19 12:32:50|7803.14|7803.14|7803.14|7803.14|7803.55|7803.55|7803.14|7803.14|0
1629376380000|2021-08-19 12:33:00|7803.31|7803.31|7803.72|7803.72|7803.72|7803.72|7803.31|7803.31|0
1629376390000|2021-08-19 12:33:10|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|0
1629376430000|2021-08-19 12:33:50|7804|7804|7804.41|7804.41|7804.41|7804.41|7804|7804|0
1629376440000|2021-08-19 12:34:00|7804|7804|7804|7804|7804|7804|7804|7804|0
1629376450000|2021-08-19 12:34:10|7805.36|7805.36|7805.1|7805.1|7805.36|7805.36|7805.1|7805.1|0
1629376500000|2021-08-19 12:35:00|7805.51|7805.51|7805.92|7805.92|7805.92|7805.92|7805.51|7805.51|0
1629376530000|2021-08-19 12:35:30|7806.33|7806.33|7809.07|7809.07|7809.07|7809.07|7806.33|7806.33|0
1629376570000|2021-08-19 12:36:10|7809.33|7809.33|7806.46|7806.46|7809.33|7809.33|7806.46|7806.46|0
1629376590000|2021-08-19 12:36:30|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|0
1629376600000|2021-08-19 12:36:40|7805.64|7805.64|7804.27|7804.27|7805.64|7805.64|7804.27|7804.27|0
1629376620000|2021-08-19 12:37:00|7804.68|7804.68|7804.68|7804.68|7804.68|7804.68|7804.68|7804.68|0
1629376650000|2021-08-19 12:37:30|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|0
1629376660000|2021-08-19 12:37:40|7804.7|7804.7|7804.57|7804.57|7804.7|7804.7|7804.44|7804.44|0
1629376670000|2021-08-19 12:37:50|7804.7|7804.7|7804.29|7804.29|7804.7|7804.7|7804.29|7804.29|0
1629376690000|2021-08-19 12:38:10|7804.03|7804.03|7803.67|7803.67|7804.03|7804.03|7803.41|7803.41|0
1629376700000|2021-08-19 12:38:20|7803.8|7803.8|7804.08|7804.08|7804.08|7804.08|7803.67|7803.67|0
1629376710000|2021-08-19 12:38:30|7803.95|7803.95|7803.89|7803.89|7803.95|7803.95|7803.89|7803.89|0
1629376730000|2021-08-19 12:38:50|7805.14|7805.14|7805.76|7805.76|7805.76|7805.76|7805.14|7805.14|0
1629376740000|2021-08-19 12:39:00|7806.58|7806.58|7806.17|7806.17|7806.58|7806.58|7806.17|7806.17|0
1629376760000|2021-08-19 12:39:20|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1629376790000|2021-08-19 12:39:50|7808.35|7808.35|7809.72|7809.72|7809.72|7809.72|7808.35|7808.35|0
1629376800000|2021-08-19 12:40:00|7810.54|7810.54|7809.72|7809.72|7810.54|7810.54|7809.72|7809.72|0
1629376810000|2021-08-19 12:40:10|7811.09|7811.09|7811.12|7811.12|7811.25|7811.25|7811.09|7811.09|0
1629376870000|2021-08-19 12:41:10|7810.73|7810.73|7810.6|7810.6|7810.86|7810.86|7810.6|7810.6|0
1629376890000|2021-08-19 12:41:30|7811.01|7811.01|7811.01|7811.01|7811.63|7811.63|7811.01|7811.01|0
1629376900000|2021-08-19 12:41:40|7812.38|7812.38|7814.21|7814.21|7814.21|7814.21|7812.38|7812.38|0
1629376910000|2021-08-19 12:41:50|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|0
1629376930000|2021-08-19 12:42:10|7813.25|7813.25|7813.25|7813.25|7813.25|7813.25|7813.25|7813.25|0
1629376960000|2021-08-19 12:42:40|7812.43|7812.43|7810.8|7810.8|7812.43|7812.43|7810.8|7810.8|0
1629376970000|2021-08-19 12:42:50|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|0
1629376990000|2021-08-19 12:43:10|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|0
1629377000000|2021-08-19 12:43:20|7812.17|7812.17|7811.64|7811.64|7812.17|7812.17|7811.64|7811.64|0
1629377010000|2021-08-19 12:43:30|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|0
1629377020000|2021-08-19 12:43:40|7811.77|7811.77|7812.18|7812.18|7812.18|7812.18|7811.77|7811.77|0
1629377030000|2021-08-19 12:43:50|7813.55|7813.55|7813.42|7813.42|7813.55|7813.55|7813.42|7813.42|0
1629377040000|2021-08-19 12:44:00|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|0
1629377050000|2021-08-19 12:44:10|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|7812.75|7812.75|0
1629377060000|2021-08-19 12:44:20|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|0
1629377070000|2021-08-19 12:44:30|7813.83|7813.83|7813.83|7813.83|7813.83|7813.83|7813.83|7813.83|0
1629377080000|2021-08-19 12:44:40|7813.42|7813.42|7813.19|7813.19|7813.42|7813.42|7812.8|7812.8|0
1629377100000|2021-08-19 12:45:00|7813.06|7813.06|7813.01|7813.01|7813.06|7813.06|7812.88|7812.88|0
1629377110000|2021-08-19 12:45:10|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1629377120000|2021-08-19 12:45:20|7810.22|7810.22|7809.81|7809.81|7810.22|7810.22|7809.81|7809.81|0
1629377130000|2021-08-19 12:45:30|7809.4|7809.4|7806.04|7806.04|7809.4|7809.4|7806.04|7806.04|0
1629377140000|2021-08-19 12:45:40|7805.65|7805.65|7805.24|7805.24|7805.65|7805.65|7805.24|7805.24|0
1629377150000|2021-08-19 12:45:50|7803.87|7803.87|7802.16|7802.16|7803.87|7803.87|7802.16|7802.16|0
1629377160000|2021-08-19 12:46:00|7802.11|7802.11|7802.93|7802.93|7802.93|7802.93|7802.11|7802.11|0
1629377170000|2021-08-19 12:46:10|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1629377180000|2021-08-19 12:46:20|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|0
1629377220000|2021-08-19 12:47:00|7803.55|7803.55|7803.68|7803.68|7803.68|7803.68|7803.55|7803.55|0
1629377240000|2021-08-19 12:47:20|7803.27|7803.27|7802.73|7802.73|7803.27|7803.27|7802.73|7802.73|0
1629377250000|2021-08-19 12:47:30|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|0
1629377280000|2021-08-19 12:48:00|7801.49|7801.49|7801.49|7801.49|7801.62|7801.62|7801.49|7801.49|0
1629377300000|2021-08-19 12:48:20|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|0
1629377310000|2021-08-19 12:48:30|7801.92|7801.92|7802.18|7802.18|7802.18|7802.18|7801.92|7801.92|0
1629377350000|2021-08-19 12:49:10|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|0
1629377360000|2021-08-19 12:49:20|7802.85|7802.85|7803.26|7803.26|7803.26|7803.26|7802.85|7802.85|0
1629377370000|2021-08-19 12:49:30|7803.4|7803.4|7802.99|7802.99|7803.4|7803.4|7802.99|7802.99|0
1629377390000|2021-08-19 12:49:50|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|0
1629377400000|2021-08-19 12:50:00|7803.12|7803.12|7802.44|7802.44|7803.12|7803.12|7802.44|7802.44|0
1629377410000|2021-08-19 12:50:10|7802.31|7802.31|7801.35|7801.35|7802.31|7802.31|7799.58|7799.58|0
1629377450000|2021-08-19 12:50:50|7800.94|7800.94|7800.94|7800.94|7800.94|7800.94|7800.94|7800.94|0
1629377460000|2021-08-19 12:51:00|7800.68|7800.68|7801.35|7801.35|7801.35|7801.35|7800.68|7800.68|0
1629377470000|2021-08-19 12:51:10|7800.94|7800.94|7802.18|7802.18|7802.18|7802.18|7800.81|7800.81|0
1629377480000|2021-08-19 12:51:20|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|0
1629377500000|2021-08-19 12:51:40|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|0
1629377530000|2021-08-19 12:52:10|7801.63|7801.63|7800.21|7800.21|7801.63|7801.63|7800.21|7800.21|0
1629377540000|2021-08-19 12:52:20|7798.84|7798.84|7798.84|7798.84|7798.84|7798.84|7798.84|7798.84|0
1629377550000|2021-08-19 12:52:30|7800.21|7800.21|7800.62|7800.62|7800.62|7800.62|7800.21|7800.21|0
1629377570000|2021-08-19 12:52:50|7800.21|7800.21|7800.21|7800.21|7800.21|7800.21|7800.21|7800.21|0
1629377620000|2021-08-19 12:53:40|7797.47|7797.47|7796.8|7796.8|7797.47|7797.47|7796.67|7796.67|0
1629377630000|2021-08-19 12:53:50|7796.18|7796.18|7796.18|7796.18|7796.18|7796.18|7796.18|7796.18|0
1629377640000|2021-08-19 12:54:00|7795.56|7795.56|7796.93|7796.93|7796.93|7796.93|7795.56|7795.56|0
1629377660000|2021-08-19 12:54:20|7795.56|7795.56|7795.43|7795.43|7795.56|7795.56|7795.43|7795.43|0
1629377670000|2021-08-19 12:54:30|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|0
1629377680000|2021-08-19 12:54:40|7793.24|7793.24|7792.7|7792.7|7793.24|7793.24|7792.16|7792.16|0
1629377690000|2021-08-19 12:54:50|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|0
1629377700000|2021-08-19 12:55:00|7792.7|7792.7|7792.42|7792.42|7792.7|7792.7|7792.03|7792.03|0
1629377710000|2021-08-19 12:55:10|7791.05|7791.05|7792.83|7792.83|7792.83|7792.83|7791.05|7791.05|0
1629377720000|2021-08-19 12:55:20|7793.24|7793.24|7793.24|7793.24|7793.24|7793.24|7793.24|7793.24|0
1629377740000|2021-08-19 12:55:40|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|0
1629377750000|2021-08-19 12:55:50|7790.37|7790.37|7789.14|7789.14|7790.37|7790.37|7789.14|7789.14|0
1629377770000|2021-08-19 12:56:10|7788.73|7788.73|7788.19|7788.19|7788.73|7788.73|7788.19|7788.19|0
1629377780000|2021-08-19 12:56:20|7787.57|7787.57|7784.42|7784.42|7787.57|7787.57|7784.42|7784.42|0
1629377790000|2021-08-19 12:56:30|7784.01|7784.01|7784.01|7784.01|7784.01|7784.01|7784.01|7784.01|0
1629377800000|2021-08-19 12:56:40|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|0
1629377810000|2021-08-19 12:56:50|7783.47|7783.47|7779.26|7779.26|7783.47|7783.47|7779.26|7779.26|0
1629377830000|2021-08-19 12:57:10|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|0
1629377840000|2021-08-19 12:57:20|7779.28|7779.28|7781.06|7781.06|7781.06|7781.06|7779.28|7779.28|0
1629377860000|2021-08-19 12:57:40|7780.66|7780.66|7782.5|7782.5|7782.5|7782.5|7780.66|7780.66|0
1629377880000|2021-08-19 12:58:00|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|0
1629377890000|2021-08-19 12:58:10|7784.28|7784.28|7784.28|7784.28|7784.28|7784.28|7784.28|7784.28|0
1629377910000|2021-08-19 12:58:30|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|0
1629377930000|2021-08-19 12:58:50|7784.55|7784.55|7784.55|7784.55|7784.55|7784.55|7784.55|7784.55|0
1629377940000|2021-08-19 12:59:00|7784.96|7784.96|7785.37|7785.37|7785.37|7785.37|7784.96|7784.96|0
1629377950000|2021-08-19 12:59:10|7784.96|7784.96|7784.25|7784.25|7784.96|7784.96|7784.25|7784.25|0
1629377960000|2021-08-19 12:59:20|7782.88|7782.88|7782.88|7782.88|7782.88|7782.88|7782.88|7782.88|0
1629377970000|2021-08-19 12:59:30|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|7782.62|7782.62|0
1629377980000|2021-08-19 12:59:40|7782.88|7782.88|7783.01|7783.01|7783.01|7783.01|7782.88|7782.88|0
1629377990000|2021-08-19 12:59:50|7784.38|7784.38|7786.15|7786.15|7786.15|7786.15|7784.38|7784.38|0
1629378010000|2021-08-19 13:00:10|7786.56|7786.56|7786.56|7786.56|7786.56|7786.56|7786.56|7786.56|0
1629378030000|2021-08-19 13:00:30|7785.19|7785.19|7785.19|7785.19|7785.19|7785.19|7785.19|7785.19|0
1629378070000|2021-08-19 13:01:10|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|0
1629378080000|2021-08-19 13:01:20|7784.92|7784.92|7784.92|7784.92|7784.92|7784.92|7784.92|7784.92|0
1629378090000|2021-08-19 13:01:30|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|0
1629378130000|2021-08-19 13:02:10|7786.16|7786.16|7787.81|7787.81|7787.81|7787.81|7786.16|7786.16|0
1629378150000|2021-08-19 13:02:30|7787.4|7787.4|7788.22|7788.22|7788.22|7788.22|7787.4|7787.4|0
1629378170000|2021-08-19 13:02:50|7788.84|7788.84|7792.2|7792.2|7792.2|7792.2|7788.84|7788.84|0
1629378180000|2021-08-19 13:03:00|7791.58|7791.58|7791.84|7791.84|7791.97|7791.97|7791.58|7791.58|0
1629378190000|2021-08-19 13:03:10|7791.71|7791.71|7791.99|7791.99|7791.99|7791.99|7791.58|7791.58|0
1629378200000|2021-08-19 13:03:20|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|0
1629378220000|2021-08-19 13:03:40|7792.61|7792.61|7793.02|7793.02|7793.02|7793.02|7792.61|7792.61|0
1629378240000|2021-08-19 13:04:00|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|0
1629378250000|2021-08-19 13:04:10|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|0
1629378260000|2021-08-19 13:04:20|7792.82|7792.82|7792.82|7792.82|7792.82|7792.82|7792.82|7792.82|0
1629378270000|2021-08-19 13:04:30|7791.58|7791.58|7791.17|7791.17|7791.58|7791.58|7791.17|7791.17|0
1629378290000|2021-08-19 13:04:50|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|0
1629378300000|2021-08-19 13:05:00|7789.18|7789.18|7788.15|7788.15|7789.18|7789.18|7788.15|7788.15|0
1629378320000|2021-08-19 13:05:20|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|0
1629378330000|2021-08-19 13:05:30|7789.93|7789.93|7790.91|7790.91|7790.96|7790.96|7789.93|7789.93|0
1629378350000|2021-08-19 13:05:50|7793.64|7793.64|7794.13|7794.13|7794.26|7794.26|7793.64|7793.64|0
1629378360000|2021-08-19 13:06:00|7794.53|7794.53|7794.94|7794.94|7794.94|7794.94|7794.53|7794.53|0
1629378380000|2021-08-19 13:06:20|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|0
1629378390000|2021-08-19 13:06:30|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|0
1629378420000|2021-08-19 13:07:00|7797.67|7797.67|7797.67|7797.67|7797.67|7797.67|7797.67|7797.67|0
1629378430000|2021-08-19 13:07:10|7798.08|7798.08|7799.12|7799.12|7799.12|7799.12|7798.08|7798.08|0
1629378450000|2021-08-19 13:07:30|7799.17|7799.17|7801.62|7801.62|7801.62|7801.62|7799.17|7799.17|0
1629378460000|2021-08-19 13:07:40|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|0
1629378480000|2021-08-19 13:08:00|7801.62|7801.62|7801.62|7801.62|7801.62|7801.62|7801.62|7801.62|0
1629378500000|2021-08-19 13:08:20|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|0
1629378510000|2021-08-19 13:08:30|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|0
1629378520000|2021-08-19 13:08:40|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|0
1629378530000|2021-08-19 13:08:50|7802.16|7802.16|7804.15|7804.15|7804.15|7804.15|7802.16|7802.16|0
1629378540000|2021-08-19 13:09:00|7804.21|7804.21|7804.21|7804.21|7804.21|7804.21|7804.21|7804.21|0
1629378570000|2021-08-19 13:09:30|7803.8|7803.8|7803.12|7803.12|7803.8|7803.8|7803.12|7803.12|0
1629378580000|2021-08-19 13:09:40|7801.76|7801.76|7801.76|7801.76|7801.76|7801.76|7801.76|7801.76|0
1629378600000|2021-08-19 13:10:00|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|0
1629378620000|2021-08-19 13:10:20|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|0
1629378660000|2021-08-19 13:11:00|7803.67|7803.67|7803.8|7803.8|7803.8|7803.8|7803.67|7803.67|0
1629378670000|2021-08-19 13:11:10|7805.79|7805.79|7807.23|7807.23|7807.23|7807.23|7805.79|7805.79|0
1629378690000|2021-08-19 13:11:30|7808.59|7808.59|7809.01|7809.01|7809.01|7809.01|7808.59|7808.59|0
1629378700000|2021-08-19 13:11:40|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|0
1629378720000|2021-08-19 13:12:00|7808.05|7808.05|7808.05|7808.05|7808.05|7808.05|7808.05|7808.05|0
1629378730000|2021-08-19 13:12:10|7807.64|7807.64|7806.61|7806.61|7807.64|7807.64|7806.61|7806.61|0
1629378740000|2021-08-19 13:12:20|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|0
1629378760000|2021-08-19 13:12:40|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|0
1629378770000|2021-08-19 13:12:50|7807.23|7807.23|7804.9|7804.9|7807.23|7807.23|7804.9|7804.9|0
1629378790000|2021-08-19 13:13:10|7803.53|7803.53|7802.91|7802.91|7803.53|7803.53|7802.91|7802.91|0
1629378800000|2021-08-19 13:13:20|7803.32|7803.32|7803.94|7803.94|7803.94|7803.94|7803.32|7803.32|0
1629378810000|2021-08-19 13:13:30|7805.31|7805.31|7805.72|7805.72|7805.72|7805.72|7805.31|7805.31|0
1629378820000|2021-08-19 13:13:40|7806.34|7806.34|7807.01|7807.01|7807.01|7807.01|7806.34|7806.34|0
1629378840000|2021-08-19 13:14:00|7806.88|7806.88|7806.75|7806.75|7806.88|7806.88|7806.75|7806.75|0
1629378850000|2021-08-19 13:14:10|7808.12|7808.12|7808.53|7808.53|7808.53|7808.53|7808.12|7808.12|0
1629378900000|2021-08-19 13:15:00|7808.12|7808.12|7807.5|7807.5|7808.12|7808.12|7807.5|7807.5|0
1629378910000|2021-08-19 13:15:10|7807.55|7807.55|7807.09|7807.09|7807.55|7807.55|7807.09|7807.09|0
1629378920000|2021-08-19 13:15:20|7806.75|7806.75|7808.53|7808.53|7808.53|7808.53|7806.75|7806.75|0
1629378930000|2021-08-19 13:15:30|7807.91|7807.91|7809.28|7809.28|7809.28|7809.28|7807.91|7807.91|0
1629378940000|2021-08-19 13:15:40|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|0
1629378950000|2021-08-19 13:15:50|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1629378960000|2021-08-19 13:16:00|7809.42|7809.42|7814.08|7814.08|7814.08|7814.08|7809.42|7809.42|0
1629378970000|2021-08-19 13:16:10|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|0
1629378980000|2021-08-19 13:16:20|7812.3|7812.3|7812.03|7812.03|7812.3|7812.3|7812.03|7812.03|0
1629378990000|2021-08-19 13:16:30|7811.41|7811.41|7807.51|7807.51|7811.41|7811.41|7807.51|7807.51|0
1629379010000|2021-08-19 13:16:50|7808.54|7808.54|7811.41|7811.41|7811.41|7811.41|7808.54|7808.54|0
1629379020000|2021-08-19 13:17:00|7811.28|7811.28|7810.82|7810.82|7811.28|7811.28|7810.82|7810.82|0
1629379030000|2021-08-19 13:17:10|7810.71|7810.71|7810.09|7810.09|7810.71|7810.71|7810.09|7810.09|0
1629379040000|2021-08-19 13:17:20|7809.68|7809.68|7810.3|7810.3|7810.3|7810.3|7809.68|7809.68|0
1629379060000|2021-08-19 13:17:40|7810.25|7810.25|7810.25|7810.25|7810.25|7810.25|7810.25|7810.25|0
1629379070000|2021-08-19 13:17:50|7810.19|7810.19|7811.01|7811.01|7811.42|7811.42|7810.19|7810.19|0
1629379080000|2021-08-19 13:18:00|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|0
1629379100000|2021-08-19 13:18:20|7809.51|7809.51|7809.64|7809.64|7809.64|7809.64|7809.51|7809.51|0
1629379120000|2021-08-19 13:18:40|7809.23|7809.23|7806.5|7806.5|7809.23|7809.23|7806.5|7806.5|0
1629379130000|2021-08-19 13:18:50|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|0
1629379150000|2021-08-19 13:19:10|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|0
1629379180000|2021-08-19 13:19:40|7807.86|7807.86|7809.64|7809.64|7809.64|7809.64|7807.86|7807.86|0
1629379190000|2021-08-19 13:19:50|7810.46|7810.46|7810.46|7810.46|7811.83|7811.83|7810.46|7810.46|0
1629379200000|2021-08-19 13:20:00|7810.6|7810.6|7811.25|7811.25|7811.25|7811.25|7810.6|7810.6|0
1629379210000|2021-08-19 13:20:10|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|0
1629379220000|2021-08-19 13:20:20|7811.79|7811.79|7813.29|7813.29|7813.91|7813.91|7811.79|7811.79|0
1629379230000|2021-08-19 13:20:30|7812.47|7812.47|7811.1|7811.1|7812.47|7812.47|7811.1|7811.1|0
1629379240000|2021-08-19 13:20:40|7812.47|7812.47|7814.25|7814.25|7814.25|7814.25|7812.47|7812.47|0
1629379250000|2021-08-19 13:20:50|7816.99|7816.99|7817.53|7817.53|7817.53|7817.53|7816.99|7816.99|0
1629379260000|2021-08-19 13:21:00|7818.15|7818.15|7819.93|7819.93|7820.55|7820.55|7818.15|7818.15|0
1629379270000|2021-08-19 13:21:10|7819.31|7819.31|7819.42|7819.42|7819.42|7819.42|7819.31|7819.31|0
1629379280000|2021-08-19 13:21:20|7819.01|7819.01|7817.64|7817.64|7819.01|7819.01|7817.64|7817.64|0
1629379310000|2021-08-19 13:21:50|7817.51|7817.51|7816.97|7816.97|7817.51|7817.51|7816.97|7816.97|0
1629379320000|2021-08-19 13:22:00|7815.6|7815.6|7815.02|7815.02|7815.6|7815.6|7815.02|7815.02|0
1629379350000|2021-08-19 13:22:30|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|0
1629379400000|2021-08-19 13:23:20|7816.65|7816.65|7817.79|7817.79|7817.79|7817.79|7816.65|7816.65|0
1629379410000|2021-08-19 13:23:30|7817.17|7817.17|7816.63|7816.63|7817.17|7817.17|7816.63|7816.63|0
1629379420000|2021-08-19 13:23:40|7816.5|7816.5|7814.72|7814.72|7816.5|7816.5|7814.72|7814.72|0
1629379430000|2021-08-19 13:23:50|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|0
1629379440000|2021-08-19 13:24:00|7813.22|7813.22|7813.22|7813.22|7813.22|7813.22|7813.22|7813.22|0
1629379450000|2021-08-19 13:24:10|7813.62|7813.62|7812.51|7812.51|7813.88|7813.88|7812.51|7812.51|0
1629379480000|2021-08-19 13:24:40|7812.1|7812.1|7812.1|7812.1|7812.1|7812.1|7812.1|7812.1|0
1629379500000|2021-08-19 13:25:00|7812.92|7812.92|7814.83|7814.83|7815.79|7815.79|7812.92|7812.92|0
1629379510000|2021-08-19 13:25:10|7814.57|7814.57|7819.36|7819.36|7819.36|7819.36|7814.57|7814.57|0
1629379530000|2021-08-19 13:25:30|7818.82|7818.82|7818.93|7818.93|7818.93|7818.93|7818.82|7818.82|0
1629379560000|2021-08-19 13:26:00|7819.34|7819.34|7818.93|7818.93|7819.34|7819.34|7818.93|7818.93|0
1629379590000|2021-08-19 13:26:30|7819.19|7819.19|7821.98|7821.98|7821.98|7821.98|7819.19|7819.19|0
1629379600000|2021-08-19 13:26:40|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|0
1629379640000|2021-08-19 13:27:20|7821.98|7821.98|7821.96|7821.96|7822.8|7822.8|7820.62|7820.62|0
1629379660000|2021-08-19 13:27:40|7821|7821|7821|7821|7821|7821|7821|7821|0
1629379680000|2021-08-19 13:28:00|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|0
1629379730000|2021-08-19 13:28:50|7821|7821|7821|7821|7821|7821|7821|7821|0
1629379740000|2021-08-19 13:29:00|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|0
1629379750000|2021-08-19 13:29:10|7822.03|7822.03|7822.03|7822.03|7822.03|7822.03|7822.03|7822.03|0
1629379760000|2021-08-19 13:29:20|7821.62|7821.62|7821.21|7821.21|7821.62|7821.62|7821.21|7821.21|0
1629379770000|2021-08-19 13:29:30|7821.62|7821.62|7821.89|7821.89|7821.89|7821.89|7821.62|7821.62|0
1629379790000|2021-08-19 13:29:50|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|0
1629379800000|2021-08-19 13:30:00|7820.72|7820.72|7818.27|7818.27|7820.72|7820.72|7818.27|7818.27|0
1629379810000|2021-08-19 13:30:10|7819.64|7819.64|7821.13|7821.13|7823.12|7823.12|7819.64|7819.64|0
1629379830000|2021-08-19 13:30:30|7821.27|7821.27|7820.85|7820.85|7821.27|7821.27|7820.85|7820.85|0
1629379840000|2021-08-19 13:30:40|7821.27|7821.27|7827.38|7827.38|7827.79|7827.79|7821.27|7821.27|0
1629379850000|2021-08-19 13:30:50|7826.56|7826.56|7822.8|7822.8|7826.56|7826.56|7821.02|7821.02|0
1629379860000|2021-08-19 13:31:00|7824.16|7824.16|7827.03|7827.03|7827.03|7827.03|7824.16|7824.16|0
1629379870000|2021-08-19 13:31:10|7828.4|7828.4|7827.03|7827.03|7828.4|7828.4|7827.03|7827.03|0
1629379890000|2021-08-19 13:31:30|7827.44|7827.44|7831|7831|7831.68|7831.68|7827.44|7827.44|0
1629379900000|2021-08-19 13:31:40|7829.63|7829.63|7829.01|7829.01|7829.63|7829.63|7829.01|7829.01|0
1629379910000|2021-08-19 13:31:50|7828.6|7828.6|7829.58|7829.58|7830.09|7830.09|7827.07|7827.07|0
1629379920000|2021-08-19 13:32:00|7832.32|7832.32|7835.05|7835.05|7835.05|7835.05|7832.32|7832.32|0
1629379930000|2021-08-19 13:32:10|7837.11|7837.11|7835.93|7835.93|7837.16|7837.16|7835.93|7835.93|0
1629379940000|2021-08-19 13:32:20|7834.56|7834.56|7832.63|7832.63|7834.56|7834.56|7832.63|7832.63|0
1629379950000|2021-08-19 13:32:30|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|0
1629379970000|2021-08-19 13:32:50|7831.68|7831.68|7831.32|7831.32|7831.68|7831.68|7831.27|7831.27|0
1629379980000|2021-08-19 13:33:00|7830.7|7830.7|7831.12|7831.12|7831.94|7831.94|7830.7|7830.7|0
1629379990000|2021-08-19 13:33:10|7831.53|7831.53|7834.27|7834.27|7834.27|7834.27|7831.53|7831.53|0
1629380000000|2021-08-19 13:33:20|7835.64|7835.64|7836|7836|7836.66|7836.66|7835.01|7835.01|0
1629380010000|2021-08-19 13:33:30|7836.41|7836.41|7837.44|7837.44|7838.06|7838.06|7836.41|7836.41|0
1629380020000|2021-08-19 13:33:40|7837.03|7837.03|7837.03|7837.03|7838.4|7838.4|7837.03|7837.03|0
1629380030000|2021-08-19 13:33:50|7838.4|7838.4|7839.79|7839.79|7839.79|7839.79|7838.4|7838.4|0
1629380040000|2021-08-19 13:34:00|7840.41|7840.41|7839.79|7839.79|7840.41|7840.41|7839.79|7839.79|0
1629380050000|2021-08-19 13:34:10|7839.38|7839.38|7838.4|7838.4|7839.38|7839.38|7838.4|7838.4|0
1629380060000|2021-08-19 13:34:20|7839.22|7839.22|7839.84|7839.84|7839.84|7839.84|7839.22|7839.22|0
1629380070000|2021-08-19 13:34:30|7840.5|7840.5|7839.88|7839.88|7840.5|7840.5|7839.88|7839.88|0
1629380080000|2021-08-19 13:34:40|7840.29|7840.29|7839.88|7839.88|7840.29|7840.29|7839.88|7839.88|0
1629380090000|2021-08-19 13:34:50|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|0
1629380100000|2021-08-19 13:35:00|7839.88|7839.88|7836.87|7836.87|7839.88|7839.88|7836.87|7836.87|0
1629380120000|2021-08-19 13:35:20|7835.64|7835.64|7837.38|7837.38|7837.38|7837.38|7835.64|7835.64|0
1629380130000|2021-08-19 13:35:30|7836.58|7836.58|7836.86|7836.86|7836.86|7836.86|7836.45|7836.45|0
1629380140000|2021-08-19 13:35:40|7837.64|7837.64|7839.42|7839.42|7839.42|7839.42|7837.64|7837.64|0
1629380150000|2021-08-19 13:35:50|7839.01|7839.01|7838.34|7838.34|7839.01|7839.01|7838.34|7838.34|0
1629380160000|2021-08-19 13:36:00|7837.72|7837.72|7837.31|7837.31|7837.72|7837.72|7837.31|7837.31|0
1629380170000|2021-08-19 13:36:10|7837.18|7837.18|7834.31|7834.31|7837.18|7837.18|7833.9|7833.9|0
1629380180000|2021-08-19 13:36:20|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|0
1629380190000|2021-08-19 13:36:30|7831.16|7831.16|7830.75|7830.75|7831.16|7831.16|7830.75|7830.75|0
1629380200000|2021-08-19 13:36:40|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|0
1629380210000|2021-08-19 13:36:50|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|0
1629380220000|2021-08-19 13:37:00|7836.44|7836.44|7838.72|7838.72|7838.72|7838.72|7836.44|7836.44|0
1629380240000|2021-08-19 13:37:20|7840.16|7840.16|7839.82|7839.82|7840.21|7840.21|7839.54|7839.54|0
1629380250000|2021-08-19 13:37:30|7839.41|7839.41|7843.43|7843.43|7844.05|7844.05|7839.41|7839.41|0
1629380260000|2021-08-19 13:37:40|7843.3|7843.3|7834.89|7834.89|7844.54|7844.54|7834.89|7834.89|0
1629380270000|2021-08-19 13:37:50|7834.27|7834.27|7831.04|7831.04|7834.27|7834.27|7829.67|7829.67|0
1629380280000|2021-08-19 13:38:00|7830.77|7830.77|7829.11|7829.11|7832.61|7832.61|7829.05|7829.05|0
1629380290000|2021-08-19 13:38:10|7827.74|7827.74|7825.45|7825.45|7827.74|7827.74|7825.45|7825.45|0
1629380300000|2021-08-19 13:38:20|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|0
1629380310000|2021-08-19 13:38:30|7825.45|7825.45|7825.04|7825.04|7825.45|7825.45|7825.04|7825.04|0
1629380320000|2021-08-19 13:38:40|7825.45|7825.45|7825.04|7825.04|7825.45|7825.45|7825.04|7825.04|0
1629380330000|2021-08-19 13:38:50|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|0
1629380340000|2021-08-19 13:39:00|7824.01|7824.01|7825.47|7825.47|7825.47|7825.47|7824.01|7824.01|0
1629380350000|2021-08-19 13:39:10|7825.6|7825.6|7826.14|7826.14|7826.14|7826.14|7825.6|7825.6|0
1629380360000|2021-08-19 13:39:20|7826.27|7826.27|7829.14|7829.14|7830.51|7830.51|7826.27|7826.27|0
1629380370000|2021-08-19 13:39:30|7828.73|7828.73|7827.65|7827.65|7828.73|7828.73|7827.65|7827.65|0
1629380380000|2021-08-19 13:39:40|7828.06|7828.06|7828.06|7828.06|7828.06|7828.06|7828.06|7828.06|0
1629380390000|2021-08-19 13:39:50|7828.11|7828.11|7834.05|7834.05|7834.05|7834.05|7828.11|7828.11|0
1629380400000|2021-08-19 13:40:00|7833.92|7833.92|7836.83|7836.83|7838.04|7838.04|7833.92|7833.92|0
1629380410000|2021-08-19 13:40:10|7832.72|7832.72|7831.61|7831.61|7832.72|7832.72|7830.94|7830.94|0
1629380420000|2021-08-19 13:40:20|7831.2|7831.2|7829.57|7829.57|7831.2|7831.2|7829.57|7829.57|0
1629380430000|2021-08-19 13:40:30|7829.7|7829.7|7828.2|7828.2|7829.7|7829.7|7828.2|7828.2|0
1629380440000|2021-08-19 13:40:40|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1629380450000|2021-08-19 13:40:50|7825.06|7825.06|7825.19|7825.19|7825.19|7825.19|7825.06|7825.06|0
1629380460000|2021-08-19 13:41:00|7826.56|7826.56|7826.56|7826.56|7826.56|7826.56|7826.56|7826.56|0
1629380480000|2021-08-19 13:41:20|7827.18|7827.18|7829.91|7829.91|7829.91|7829.91|7827.18|7827.18|0
1629380490000|2021-08-19 13:41:30|7830.44|7830.44|7831.67|7831.67|7831.67|7831.67|7830.44|7830.44|0
1629380500000|2021-08-19 13:41:40|7832.08|7832.08|7831.87|7831.87|7832.49|7832.49|7831.87|7831.87|0
1629380530000|2021-08-19 13:42:10|7833.11|7833.11|7840.43|7840.43|7840.43|7840.43|7833.11|7833.11|0
1629380580000|2021-08-19 13:43:00|7840.02|7840.02|7841.48|7841.48|7841.48|7841.48|7839.61|7839.61|0
1629380600000|2021-08-19 13:43:20|7840.37|7840.37|7839.96|7839.96|7840.37|7840.37|7839.96|7839.96|0
1629380610000|2021-08-19 13:43:30|7839.9|7839.9|7834.69|7834.69|7839.9|7839.9|7834.69|7834.69|0
1629380620000|2021-08-19 13:43:40|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|0
1629380640000|2021-08-19 13:44:00|7834.84|7834.84|7833.88|7833.88|7835.25|7835.25|7833.88|7833.88|0
1629380660000|2021-08-19 13:44:20|7834.5|7834.5|7834.5|7834.5|7835.87|7835.87|7834.5|7834.5|0
1629380670000|2021-08-19 13:44:30|7833.13|7833.13|7833.13|7833.13|7833.13|7833.13|7833.13|7833.13|0
1629380680000|2021-08-19 13:44:40|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|0
1629380700000|2021-08-19 13:45:00|7832.1|7832.1|7832.1|7832.1|7832.1|7832.1|7832.1|7832.1|0
1629380710000|2021-08-19 13:45:10|7830.74|7830.74|7832.72|7832.72|7832.72|7832.72|7830.74|7830.74|0
1629380720000|2021-08-19 13:45:20|7834.09|7834.09|7835.18|7835.18|7835.18|7835.18|7834.09|7834.09|0
1629380730000|2021-08-19 13:45:30|7835.72|7835.72|7835.98|7835.98|7835.98|7835.98|7835.72|7835.72|0
1629380740000|2021-08-19 13:45:40|7835.72|7835.72|7834.35|7834.35|7835.72|7835.72|7834.35|7834.35|0
1629380750000|2021-08-19 13:45:50|7838.53|7838.53|7842.89|7842.89|7842.89|7842.89|7838.53|7838.53|0
1629380760000|2021-08-19 13:46:00|7842.76|7842.76|7841.81|7841.81|7842.76|7842.76|7841.81|7841.81|0
1629380770000|2021-08-19 13:46:10|7842.22|7842.22|7843.58|7843.58|7843.58|7843.58|7842.22|7842.22|0
1629380780000|2021-08-19 13:46:20|7842.76|7842.76|7845.66|7845.66|7845.66|7845.66|7842.76|7842.76|0
1629380790000|2021-08-19 13:46:30|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|0
1629380800000|2021-08-19 13:46:40|7849.37|7849.37|7850.06|7850.06|7850.32|7850.32|7849.37|7849.37|0
1629380810000|2021-08-19 13:46:50|7848.69|7848.69|7849.1|7849.1|7849.51|7849.51|7848.69|7848.69|0
1629380820000|2021-08-19 13:47:00|7850.47|7850.47|7851.09|7851.09|7851.09|7851.09|7850.47|7850.47|0
1629380830000|2021-08-19 13:47:10|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|0
1629380840000|2021-08-19 13:47:20|7851.29|7851.29|7851.29|7851.29|7851.29|7851.29|7851.29|7851.29|0
1629380870000|2021-08-19 13:47:50|7850.06|7850.06|7849.85|7849.85|7850.06|7850.06|7849.85|7849.85|0
1629380880000|2021-08-19 13:48:00|7850.26|7850.26|7849.85|7849.85|7850.26|7850.26|7849.85|7849.85|0
1629380910000|2021-08-19 13:48:30|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|0
1629380920000|2021-08-19 13:48:40|7849.85|7849.85|7849.44|7849.44|7849.85|7849.85|7849.44|7849.44|0
1629380940000|2021-08-19 13:49:00|7849.3|7849.3|7844.04|7844.04|7849.3|7849.3|7844.04|7844.04|0
1629380950000|2021-08-19 13:49:10|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|7845|7845|0
1629380960000|2021-08-19 13:49:20|7845.27|7845.27|7841.92|7841.92|7845.27|7845.27|7841.92|7841.92|0
1629380970000|2021-08-19 13:49:30|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|0
1629380980000|2021-08-19 13:49:40|7845.06|7845.06|7845.06|7845.06|7845.06|7845.06|7845.06|7845.06|0
1629380990000|2021-08-19 13:49:50|7844.65|7844.65|7843.62|7843.62|7844.65|7844.65|7843.62|7843.62|0
1629381000000|2021-08-19 13:50:00|7842.25|7842.25|7842.2|7842.2|7842.25|7842.25|7841.79|7841.79|0
1629381010000|2021-08-19 13:50:10|7841.79|7841.79|7840.97|7840.97|7841.79|7841.79|7840.97|7840.97|0
1629381020000|2021-08-19 13:50:20|7840.84|7840.84|7840.84|7840.84|7840.84|7840.84|7840.84|7840.84|0
1629381030000|2021-08-19 13:50:30|7841.25|7841.25|7846.37|7846.37|7846.37|7846.37|7841.25|7841.25|0
1629381040000|2021-08-19 13:50:40|7847.6|7847.6|7848.01|7848.01|7848.01|7848.01|7847.6|7847.6|0
1629381060000|2021-08-19 13:51:00|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|0
1629381070000|2021-08-19 13:51:10|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|0
1629381080000|2021-08-19 13:51:20|7845.61|7845.61|7842.9|7842.9|7845.61|7845.61|7842.9|7842.9|0
1629381100000|2021-08-19 13:51:40|7843.31|7843.31|7844.34|7844.34|7844.34|7844.34|7843.31|7843.31|0
1629381120000|2021-08-19 13:52:00|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|0
1629381150000|2021-08-19 13:52:30|7844.55|7844.55|7842.97|7842.97|7844.55|7844.55|7842.56|7842.56|0
1629381160000|2021-08-19 13:52:40|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|0
1629381170000|2021-08-19 13:52:50|7842.43|7842.43|7843.67|7843.67|7843.67|7843.67|7842.43|7842.43|0
1629381190000|2021-08-19 13:53:10|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|0
1629381200000|2021-08-19 13:53:20|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|0
1629381210000|2021-08-19 13:53:30|7845.86|7845.86|7845.6|7845.6|7845.86|7845.86|7845.6|7845.6|0
1629381220000|2021-08-19 13:53:40|7845.19|7845.19|7844.78|7844.78|7845.19|7845.19|7844.78|7844.78|0
1629381230000|2021-08-19 13:53:50|7846.42|7846.42|7845.05|7845.05|7846.42|7846.42|7845.05|7845.05|0
1629381240000|2021-08-19 13:54:00|7845.32|7845.32|7847.72|7847.72|7847.72|7847.72|7845.32|7845.32|0
1629381250000|2021-08-19 13:54:10|7847.98|7847.98|7848.39|7848.39|7848.39|7848.39|7847.98|7847.98|0
1629381270000|2021-08-19 13:54:30|7847.98|7847.98|7849.09|7849.09|7849.09|7849.09|7847.98|7847.98|0
1629381280000|2021-08-19 13:54:40|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|0
1629381310000|2021-08-19 13:55:10|7850.04|7850.04|7847.95|7847.95|7850.04|7850.04|7847.95|7847.95|0
1629381320000|2021-08-19 13:55:20|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|0
1629381330000|2021-08-19 13:55:30|7845.21|7845.21|7846.65|7846.65|7846.65|7846.65|7845.21|7845.21|0
1629381340000|2021-08-19 13:55:40|7846.24|7846.24|7847.61|7847.61|7847.61|7847.61|7846.24|7846.24|0
1629381350000|2021-08-19 13:55:50|7847.48|7847.48|7847.48|7847.48|7847.48|7847.48|7847.07|7847.07|0
1629381360000|2021-08-19 13:56:00|7846.86|7846.86|7843.4|7843.4|7846.86|7846.86|7843.4|7843.4|0
1629381380000|2021-08-19 13:56:20|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|0
1629381390000|2021-08-19 13:56:30|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|0
1629381400000|2021-08-19 13:56:40|7850.8|7850.8|7850.39|7850.39|7850.8|7850.8|7850.39|7850.39|0
1629381410000|2021-08-19 13:56:50|7850.52|7850.52|7850.03|7850.03|7850.52|7850.52|7849.9|7849.9|0
1629381430000|2021-08-19 13:57:10|7850.29|7850.29|7856|7856|7856|7856|7850.29|7850.29|0
1629381440000|2021-08-19 13:57:20|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|0
1629381470000|2021-08-19 13:57:50|7857.03|7857.03|7857.03|7857.03|7857.44|7857.44|7857.03|7857.03|0
1629381480000|2021-08-19 13:58:00|7857.85|7857.85|7854.83|7854.83|7857.85|7857.85|7854.83|7854.83|0
1629381500000|2021-08-19 13:58:20|7855.24|7855.24|7854.83|7854.83|7855.24|7855.24|7854.83|7854.83|0
1629381510000|2021-08-19 13:58:30|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|0
1629381530000|2021-08-19 13:58:50|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|0
1629381540000|2021-08-19 13:59:00|7854.84|7854.84|7854.97|7854.97|7855.25|7855.25|7854.84|7854.84|0
1629381550000|2021-08-19 13:59:10|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|0
1629381560000|2021-08-19 13:59:20|7855.92|7855.92|7856.74|7856.74|7856.74|7856.74|7855.92|7855.92|0
1629381590000|2021-08-19 13:59:50|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|0
1629381600000|2021-08-19 14:00:00|7858|7858|7857.59|7857.59|7858|7858|7857.59|7857.59|0
1629381610000|2021-08-19 14:00:10|7858.21|7858.21|7858.73|7858.73|7858.73|7858.73|7858.21|7858.21|0
1629381620000|2021-08-19 14:00:20|7856.95|7856.95|7856.9|7856.9|7856.95|7856.95|7856.9|7856.9|0
1629381630000|2021-08-19 14:00:30|7858.27|7858.27|7851.72|7851.72|7858.27|7858.27|7851.72|7851.72|0
1629381650000|2021-08-19 14:00:50|7851.31|7851.31|7852.13|7852.13|7852.13|7852.13|7851.31|7851.31|0
1629381660000|2021-08-19 14:01:00|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|0
1629381670000|2021-08-19 14:01:10|7856.1|7856.1|7856.5|7856.5|7856.5|7856.5|7856.1|7856.1|0
1629381690000|2021-08-19 14:01:30|7860.48|7860.48|7860.48|7860.48|7860.48|7860.48|7860.48|7860.48|0
1629381700000|2021-08-19 14:01:40|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|0
1629381710000|2021-08-19 14:01:50|7861.81|7861.81|7861.81|7861.81|7861.81|7861.81|7861.81|7861.81|0
1629381720000|2021-08-19 14:02:00|7860.58|7860.58|7858.26|7858.26|7860.58|7860.58|7857.85|7857.85|0
1629381730000|2021-08-19 14:02:10|7858.13|7858.13|7857.72|7857.72|7858.13|7858.13|7857.72|7857.72|0
1629381740000|2021-08-19 14:02:20|7857.1|7857.1|7853.47|7853.47|7857.1|7857.1|7853.47|7853.47|0
1629381750000|2021-08-19 14:02:30|7853.33|7853.33|7853.47|7853.47|7853.47|7853.47|7853.33|7853.33|0
1629381760000|2021-08-19 14:02:40|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|0
1629381770000|2021-08-19 14:02:50|7849.98|7849.98|7849.98|7849.98|7849.98|7849.98|7849.98|7849.98|0
1629381780000|2021-08-19 14:03:00|7850.39|7850.39|7850.39|7850.39|7850.39|7850.39|7850.39|7850.39|0
1629381790000|2021-08-19 14:03:10|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|0
1629381800000|2021-08-19 14:03:20|7850.8|7850.8|7852.17|7852.17|7852.17|7852.17|7850.8|7850.8|0
1629381810000|2021-08-19 14:03:30|7852.3|7852.3|7852.71|7852.71|7853.12|7853.12|7852.3|7852.3|0
1629381840000|2021-08-19 14:04:00|7855.45|7855.45|7856.2|7856.2|7856.2|7856.2|7855.45|7855.45|0
1629381850000|2021-08-19 14:04:10|7857.57|7857.57|7858.94|7858.94|7858.94|7858.94|7857.57|7857.57|0
1629381870000|2021-08-19 14:04:30|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|0
1629381880000|2021-08-19 14:04:40|7860.17|7860.17|7858.12|7858.12|7860.17|7860.17|7858.12|7858.12|0
1629381890000|2021-08-19 14:04:50|7858.23|7858.23|7854.82|7854.82|7858.23|7858.23|7854.82|7854.82|0
1629381900000|2021-08-19 14:05:00|7855.44|7855.44|7855.03|7855.03|7855.44|7855.44|7855.03|7855.03|0
1629381910000|2021-08-19 14:05:10|7854.62|7854.62|7854.41|7854.41|7854.62|7854.62|7854|7854|0
1629381920000|2021-08-19 14:05:20|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|0
1629381940000|2021-08-19 14:05:40|7855.16|7855.16|7855.78|7855.78|7855.78|7855.78|7855.16|7855.16|0
1629381950000|2021-08-19 14:05:50|7862.08|7862.08|7863.45|7863.45|7863.45|7863.45|7862.08|7862.08|0
1629381980000|2021-08-19 14:06:20|7862.08|7862.08|7862.08|7862.08|7862.08|7862.08|7862.08|7862.08|0
1629382010000|2021-08-19 14:06:50|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|0
1629382020000|2021-08-19 14:07:00|7863.86|7863.86|7866.19|7866.19|7867.01|7867.01|7863.86|7863.86|0
1629382030000|2021-08-19 14:07:10|7866.6|7866.6|7867.97|7867.97|7867.97|7867.97|7866.6|7866.6|0
1629382040000|2021-08-19 14:07:20|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1629382050000|2021-08-19 14:07:30|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|0
1629382070000|2021-08-19 14:07:50|7868.66|7868.66|7866.88|7866.88|7868.66|7868.66|7866.88|7866.88|0
1629382080000|2021-08-19 14:08:00|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|0
1629382090000|2021-08-19 14:08:10|7867.06|7867.06|7868.29|7868.29|7868.29|7868.29|7867.06|7867.06|0
1629382100000|2021-08-19 14:08:20|7867.88|7867.88|7867.47|7867.47|7867.88|7867.88|7867.47|7867.47|0
1629382110000|2021-08-19 14:08:30|7868.84|7868.84|7869.25|7869.25|7869.25|7869.25|7868.84|7868.84|0
1629382120000|2021-08-19 14:08:40|7868.84|7868.84|7866.93|7866.93|7868.84|7868.84|7865.56|7865.56|0
1629382140000|2021-08-19 14:09:00|7866.52|7866.52|7867.29|7867.29|7867.29|7867.29|7866.47|7866.47|0
1629382150000|2021-08-19 14:09:10|7867.34|7867.34|7870.57|7870.57|7870.57|7870.57|7867.34|7867.34|0
1629382160000|2021-08-19 14:09:20|7870.16|7870.16|7869.13|7869.13|7870.16|7870.16|7868.72|7868.72|0
1629382170000|2021-08-19 14:09:30|7869.75|7869.75|7869.81|7869.81|7869.81|7869.81|7869.75|7869.75|0
1629382190000|2021-08-19 14:09:50|7870.63|7870.63|7870.68|7870.68|7870.68|7870.68|7870.63|7870.63|0
1629382200000|2021-08-19 14:10:00|7869.31|7869.31|7869.57|7869.57|7869.57|7869.57|7869.31|7869.31|0
1629382230000|2021-08-19 14:10:30|7867.79|7867.79|7866.14|7866.14|7867.79|7867.79|7866.14|7866.14|0
1629382240000|2021-08-19 14:10:40|7864.77|7864.77|7865.4|7865.4|7865.4|7865.4|7864.77|7864.77|0
1629382250000|2021-08-19 14:10:50|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|0
1629382260000|2021-08-19 14:11:00|7865.4|7865.4|7863.54|7863.54|7865.4|7865.4|7863.54|7863.54|0
1629382280000|2021-08-19 14:11:20|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|0
1629382290000|2021-08-19 14:11:30|7861.84|7861.84|7857.86|7857.86|7861.84|7861.84|7857.86|7857.86|0
1629382300000|2021-08-19 14:11:40|7859.23|7859.23|7860.47|7860.47|7860.47|7860.47|7859.23|7859.23|0
1629382310000|2021-08-19 14:11:50|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1629382320000|2021-08-19 14:12:00|7862.25|7862.25|7863.88|7863.88|7863.88|7863.88|7862.25|7862.25|0
1629382330000|2021-08-19 14:12:10|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|0
1629382340000|2021-08-19 14:12:20|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|0
1629382350000|2021-08-19 14:12:30|7864.89|7864.89|7866.26|7866.26|7866.26|7866.26|7864.89|7864.89|0
1629382370000|2021-08-19 14:12:50|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|0
1629382390000|2021-08-19 14:13:10|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|0
1629382400000|2021-08-19 14:13:20|7867.49|7867.49|7867.49|7867.49|7867.49|7867.49|7867.49|7867.49|0
1629382410000|2021-08-19 14:13:30|7867.08|7867.08|7869.4|7869.4|7869.4|7869.4|7866.67|7866.67|0
1629382420000|2021-08-19 14:13:40|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|0
1629382450000|2021-08-19 14:14:10|7869.68|7869.68|7869.27|7869.27|7869.68|7869.68|7869.27|7869.27|0
1629382460000|2021-08-19 14:14:20|7868.86|7868.86|7868.45|7868.45|7868.86|7868.86|7868.45|7868.45|0
1629382470000|2021-08-19 14:14:30|7865.72|7865.72|7862.9|7862.9|7865.72|7865.72|7862.9|7862.9|0
1629382480000|2021-08-19 14:14:40|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|0
1629382490000|2021-08-19 14:14:50|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|0
1629382510000|2021-08-19 14:15:10|7861.61|7861.61|7857.01|7857.01|7861.61|7861.61|7857.01|7857.01|0
1629382530000|2021-08-19 14:15:30|7857.42|7857.42|7856.6|7856.6|7857.42|7857.42|7856.6|7856.6|0
1629382540000|2021-08-19 14:15:40|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|0
1629382560000|2021-08-19 14:16:00|7854.66|7854.66|7855.04|7855.04|7855.04|7855.04|7853.67|7853.67|0
1629382580000|2021-08-19 14:16:20|7856.27|7856.27|7857.02|7857.02|7857.02|7857.02|7856.27|7856.27|0
1629382590000|2021-08-19 14:16:30|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1629382610000|2021-08-19 14:16:50|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|0
1629382650000|2021-08-19 14:17:30|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1629382660000|2021-08-19 14:17:40|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|0
1629382670000|2021-08-19 14:17:50|7857.43|7857.43|7856.61|7856.61|7857.43|7857.43|7856.61|7856.61|0
1629382680000|2021-08-19 14:18:00|7857.23|7857.23|7857.23|7857.23|7857.23|7857.23|7857.23|7857.23|0
1629382690000|2021-08-19 14:18:10|7857.85|7857.85|7859.21|7859.21|7859.21|7859.21|7857.85|7857.85|0
1629382700000|2021-08-19 14:18:20|7861.2|7861.2|7861.36|7861.36|7861.36|7861.36|7861.2|7861.2|0
1629382720000|2021-08-19 14:18:40|7863.96|7863.96|7864.85|7864.85|7864.85|7864.85|7863.96|7863.96|0
1629382730000|2021-08-19 14:18:50|7864.79|7864.79|7865.93|7865.93|7865.93|7865.93|7864.79|7864.79|0
1629382740000|2021-08-19 14:19:00|7866.34|7866.34|7867.07|7867.07|7867.07|7867.07|7866.34|7866.34|0
1629382760000|2021-08-19 14:19:20|7867.48|7867.48|7867.07|7867.07|7867.48|7867.48|7867.07|7867.07|0
1629382780000|2021-08-19 14:19:40|7866.66|7866.66|7867|7867|7868.36|7868.36|7866.25|7866.25|0
1629382790000|2021-08-19 14:19:50|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|7866.59|0
1629382800000|2021-08-19 14:20:00|7867|7867|7865.63|7865.63|7868.36|7868.36|7865.63|7865.63|0
1629382810000|2021-08-19 14:20:10|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|0
1629382830000|2021-08-19 14:20:30|7865.08|7865.08|7867.82|7867.82|7867.82|7867.82|7865.08|7865.08|0
1629382840000|2021-08-19 14:20:40|7867|7867|7867|7867|7867|7867|7867|7867|0
1629382850000|2021-08-19 14:20:50|7864.26|7864.26|7863.38|7863.38|7864.26|7864.26|7863.38|7863.38|0
1629382860000|2021-08-19 14:21:00|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|0
1629382870000|2021-08-19 14:21:10|7862.35|7862.35|7860.16|7860.16|7862.35|7862.35|7860.16|7860.16|0
1629382880000|2021-08-19 14:21:20|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|7860.05|0
1629382890000|2021-08-19 14:21:30|7860.46|7860.46|7860.05|7860.05|7860.87|7860.87|7860.05|7860.05|0
1629382900000|2021-08-19 14:21:40|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|0
1629382910000|2021-08-19 14:21:50|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1629382930000|2021-08-19 14:22:10|7858.76|7858.76|7858.76|7858.76|7858.76|7858.76|7858.76|7858.76|0
1629382950000|2021-08-19 14:22:30|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1629382970000|2021-08-19 14:22:50|7857.8|7857.8|7853.91|7853.91|7858.21|7858.21|7853.91|7853.91|0
1629382980000|2021-08-19 14:23:00|7853.78|7853.78|7854.04|7854.04|7854.04|7854.04|7853.78|7853.78|0
1629382990000|2021-08-19 14:23:10|7852.67|7852.67|7852.67|7852.67|7852.67|7852.67|7852.67|7852.67|0
1629383020000|2021-08-19 14:23:40|7851.43|7851.43|7850.68|7850.68|7851.43|7851.43|7850.68|7850.68|0
1629383030000|2021-08-19 14:23:50|7850.27|7850.27|7850.27|7850.27|7850.27|7850.27|7850.27|7850.27|0
1629383050000|2021-08-19 14:24:10|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|0
1629383060000|2021-08-19 14:24:20|7850.81|7850.81|7850.81|7850.81|7851.43|7851.43|7850.81|7850.81|0
1629383070000|2021-08-19 14:24:30|7850.65|7850.65|7848.74|7848.74|7850.65|7850.65|7848.74|7848.74|0
1629383080000|2021-08-19 14:24:40|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|0
1629383100000|2021-08-19 14:25:00|7848.53|7848.53|7847.7|7847.7|7848.53|7848.53|7847.7|7847.7|0
1629383110000|2021-08-19 14:25:10|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|0
1629383120000|2021-08-19 14:25:20|7847.47|7847.47|7847.06|7847.06|7847.47|7847.47|7847.06|7847.06|0
1629383130000|2021-08-19 14:25:30|7847.19|7847.19|7843.29|7843.29|7847.19|7847.19|7843.29|7843.29|0
1629383140000|2021-08-19 14:25:40|7842.47|7842.47|7842.88|7842.88|7842.88|7842.88|7842.47|7842.47|0
1629383150000|2021-08-19 14:25:50|7842.26|7842.26|7842.26|7842.26|7842.26|7842.26|7842.26|7842.26|0
1629383160000|2021-08-19 14:26:00|7842.67|7842.67|7842.88|7842.88|7843.7|7843.7|7842.67|7842.67|0
1629383170000|2021-08-19 14:26:10|7841.23|7841.23|7838.9|7838.9|7841.64|7841.64|7838.9|7838.9|0
1629383210000|2021-08-19 14:26:50|7838.36|7838.36|7838.49|7838.49|7838.49|7838.49|7838.36|7838.36|0
1629383220000|2021-08-19 14:27:00|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|0
1629383230000|2021-08-19 14:27:10|7838.12|7838.12|7838.12|7838.12|7838.12|7838.12|7838.12|7838.12|0
1629383240000|2021-08-19 14:27:20|7837.71|7837.71|7836.96|7836.96|7837.71|7837.71|7836.96|7836.96|0
1629383250000|2021-08-19 14:27:30|7836.55|7836.55|7836.34|7836.34|7836.55|7836.55|7835.93|7835.93|0
1629383260000|2021-08-19 14:27:40|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|0
1629383280000|2021-08-19 14:28:00|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|0
1629383290000|2021-08-19 14:28:10|7833.94|7833.94|7832.44|7832.44|7833.94|7833.94|7832.44|7832.44|0
1629383300000|2021-08-19 14:28:20|7832.31|7832.31|7832.2|7832.2|7832.31|7832.31|7832.2|7832.2|0
1629383320000|2021-08-19 14:28:40|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1629383330000|2021-08-19 14:28:50|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|0
1629383350000|2021-08-19 14:29:10|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|0
1629383360000|2021-08-19 14:29:20|7832.05|7832.05|7832.05|7832.05|7832.05|7832.05|7832.05|7832.05|0
1629383370000|2021-08-19 14:29:30|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|0
1629383400000|2021-08-19 14:30:00|7833.83|7833.83|7835.06|7835.06|7835.06|7835.06|7833.83|7833.83|0
1629383410000|2021-08-19 14:30:10|7834.65|7834.65|7836.02|7836.02|7836.02|7836.02|7834.65|7834.65|0
1629383420000|2021-08-19 14:30:20|7836.43|7836.43|7835.61|7835.61|7836.43|7836.43|7835.61|7835.61|0
1629383430000|2021-08-19 14:30:30|7835.2|7835.2|7833.44|7833.44|7835.2|7835.2|7833.44|7833.44|0
1629383440000|2021-08-19 14:30:40|7833.85|7833.85|7831.73|7831.73|7833.85|7833.85|7831.73|7831.73|0
1629383450000|2021-08-19 14:30:50|7830.9|7830.9|7829.4|7829.4|7830.9|7830.9|7829.4|7829.4|0
1629383460000|2021-08-19 14:31:00|7828.58|7828.58|7828.58|7828.58|7828.58|7828.58|7828.58|7828.58|0
1629383470000|2021-08-19 14:31:10|7827.76|7827.76|7827.45|7827.45|7828.17|7828.17|7827.45|7827.45|0
1629383480000|2021-08-19 14:31:20|7821.97|7821.97|7820.6|7820.6|7821.97|7821.97|7820.6|7820.6|0
1629383490000|2021-08-19 14:31:30|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|0
1629383500000|2021-08-19 14:31:40|7821.58|7821.58|7821.99|7821.99|7821.99|7821.99|7821.58|7821.58|0
1629383520000|2021-08-19 14:32:00|7821.17|7821.17|7819.8|7819.8|7821.17|7821.17|7819.8|7819.8|0
1629383530000|2021-08-19 14:32:10|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|0
1629383540000|2021-08-19 14:32:20|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|0
1629383560000|2021-08-19 14:32:40|7820.36|7820.36|7820.09|7820.09|7820.36|7820.36|7820.09|7820.09|0
1629383570000|2021-08-19 14:32:50|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|0
1629383580000|2021-08-19 14:33:00|7817.62|7817.62|7818.44|7818.44|7818.44|7818.44|7817.62|7817.62|0
1629383630000|2021-08-19 14:33:50|7818.23|7818.23|7815.88|7815.88|7818.23|7818.23|7815.83|7815.83|0
1629383640000|2021-08-19 14:34:00|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|0
1629383650000|2021-08-19 14:34:10|7814.1|7814.1|7814.1|7814.1|7814.1|7814.1|7814.1|7814.1|0
1629383670000|2021-08-19 14:34:30|7813.69|7813.69|7813.69|7813.69|7814.1|7814.1|7813.69|7813.69|0
1629383680000|2021-08-19 14:34:40|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|0
1629383690000|2021-08-19 14:34:50|7812.66|7812.66|7812.25|7812.25|7812.66|7812.66|7811.84|7811.84|0
1629383700000|2021-08-19 14:35:00|7812.66|7812.66|7810.88|7810.88|7812.66|7812.66|7810.88|7810.88|0
1629383720000|2021-08-19 14:35:20|7810.83|7810.83|7809.14|7809.14|7810.83|7810.83|7809.14|7809.14|0
1629383730000|2021-08-19 14:35:30|7808.73|7808.73|7807.7|7807.7|7808.73|7808.73|7807.7|7807.7|0
1629383740000|2021-08-19 14:35:40|7807.57|7807.57|7807.57|7807.57|7807.57|7807.57|7807.57|7807.57|0
1629383750000|2021-08-19 14:35:50|7806.2|7806.2|7806.33|7806.33|7806.33|7806.33|7806.2|7806.2|0
1629383760000|2021-08-19 14:36:00|7804.97|7804.97|7803.53|7803.53|7804.97|7804.97|7803.53|7803.53|0
1629383770000|2021-08-19 14:36:10|7804.76|7804.76|7805.17|7805.17|7805.17|7805.17|7804.76|7804.76|0
1629383790000|2021-08-19 14:36:30|7806.54|7806.54|7806.95|7806.95|7806.95|7806.95|7806.54|7806.54|0
1629383800000|2021-08-19 14:36:40|7806.54|7806.54|7806.26|7806.26|7806.67|7806.67|7806.26|7806.26|0
1629383830000|2021-08-19 14:37:10|7806.88|7806.88|7805.92|7805.92|7806.88|7806.88|7805.51|7805.51|0
1629383840000|2021-08-19 14:37:20|7806.33|7806.33|7808.11|7808.11|7808.11|7808.11|7806.33|7806.33|0
1629383850000|2021-08-19 14:37:30|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|0
1629383870000|2021-08-19 14:37:50|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|0
1629383880000|2021-08-19 14:38:00|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|0
1629383890000|2021-08-19 14:38:10|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|0
1629383900000|2021-08-19 14:38:20|7804.89|7804.89|7804.27|7804.27|7804.89|7804.89|7804.27|7804.27|0
1629383910000|2021-08-19 14:38:30|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|0
1629383920000|2021-08-19 14:38:40|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|0
1629383930000|2021-08-19 14:38:50|7803.86|7803.86|7803.46|7803.46|7803.86|7803.86|7803.46|7803.46|0
1629383940000|2021-08-19 14:39:00|7803.35|7803.35|7804.31|7804.31|7805.13|7805.13|7803.35|7803.35|0
1629383950000|2021-08-19 14:39:10|7804.72|7804.72|7804.72|7804.72|7804.72|7804.72|7804.72|7804.72|0
1629383990000|2021-08-19 14:39:50|7803.48|7803.48|7804.1|7804.1|7804.1|7804.1|7803.48|7803.48|0
1629384010000|2021-08-19 14:40:10|7804.51|7804.51|7804.51|7804.51|7804.51|7804.51|7804.51|7804.51|0
1629384040000|2021-08-19 14:40:40|7805.13|7805.13|7806.5|7806.5|7806.5|7806.5|7805.13|7805.13|0
1629384050000|2021-08-19 14:40:50|7806.09|7806.09|7805.06|7805.06|7806.09|7806.09|7805.06|7805.06|0
1629384060000|2021-08-19 14:41:00|7803.69|7803.69|7802.32|7802.32|7803.69|7803.69|7802.32|7802.32|0
1629384070000|2021-08-19 14:41:10|7800.96|7800.96|7800.96|7800.96|7800.96|7800.96|7799.59|7799.59|0
1629384080000|2021-08-19 14:41:20|7802.32|7802.32|7804.1|7804.1|7804.1|7804.1|7802.32|7802.32|0
1629384090000|2021-08-19 14:41:30|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|0
1629384100000|2021-08-19 14:41:40|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|0
1629384110000|2021-08-19 14:41:50|7803.41|7803.41|7803.41|7803.41|7803.41|7803.41|7803.41|7803.41|0
1629384120000|2021-08-19 14:42:00|7803|7803|7801.22|7801.22|7803|7803|7801.22|7801.22|0
1629384150000|2021-08-19 14:42:30|7802.59|7802.59|7803|7803|7803|7803|7802.59|7802.59|0
1629384160000|2021-08-19 14:42:40|7802.59|7802.59|7802.18|7802.18|7802.59|7802.59|7802.18|7802.18|0
1629384170000|2021-08-19 14:42:50|7801.77|7801.77|7799.65|7799.65|7801.77|7801.77|7799.65|7799.65|0
1629384180000|2021-08-19 14:43:00|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|0
1629384190000|2021-08-19 14:43:10|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|0
1629384230000|2021-08-19 14:43:50|7799.51|7799.51|7799.51|7799.51|7799.51|7799.51|7799.51|7799.51|0
1629384280000|2021-08-19 14:44:40|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|0
1629384290000|2021-08-19 14:44:50|7798.73|7798.73|7798.89|7798.89|7798.89|7798.89|7798.73|7798.73|0
1629384300000|2021-08-19 14:45:00|7799.3|7799.3|7797.65|7797.65|7799.3|7799.3|7797.65|7797.65|0
1629384320000|2021-08-19 14:45:20|7796.28|7796.28|7795.46|7795.46|7796.28|7796.28|7795.46|7795.46|0
1629384330000|2021-08-19 14:45:30|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|0
1629384340000|2021-08-19 14:45:40|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|0
1629384360000|2021-08-19 14:46:00|7794.09|7794.09|7795.12|7795.12|7795.12|7795.12|7794.09|7794.09|0
1629384370000|2021-08-19 14:46:10|7801.01|7801.01|7801.01|7801.01|7801.01|7801.01|7801.01|7801.01|0
1629384400000|2021-08-19 14:46:40|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|0
1629384410000|2021-08-19 14:46:50|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|0
1629384430000|2021-08-19 14:47:10|7802.07|7802.07|7801.66|7801.66|7802.07|7802.07|7801.66|7801.66|0
1629384440000|2021-08-19 14:47:20|7800.29|7800.29|7799.2|7799.2|7800.29|7800.29|7799.2|7799.2|0
1629384450000|2021-08-19 14:47:30|7799.61|7799.61|7799.61|7799.61|7799.61|7799.61|7799.61|7799.61|0
1629384480000|2021-08-19 14:48:00|7799.2|7799.2|7799.2|7799.2|7799.2|7799.2|7799.2|7799.2|0
1629384490000|2021-08-19 14:48:10|7794.48|7794.48|7794.07|7794.07|7794.48|7794.48|7794.07|7794.07|0
1629384510000|2021-08-19 14:48:30|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|0
1629384520000|2021-08-19 14:48:40|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|0
1629384530000|2021-08-19 14:48:50|7793.45|7793.45|7792.08|7792.08|7793.45|7793.45|7792.08|7792.08|0
1629384570000|2021-08-19 14:49:30|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|0
1629384600000|2021-08-19 14:50:00|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|0
1629384610000|2021-08-19 14:50:10|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|0
1629384620000|2021-08-19 14:50:20|7792.08|7792.08|7791.29|7791.29|7792.08|7792.08|7791.26|7791.26|0
1629384630000|2021-08-19 14:50:30|7790.05|7790.05|7792.45|7792.45|7792.45|7792.45|7790.05|7790.05|0
1629384640000|2021-08-19 14:50:40|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|0
1629384660000|2021-08-19 14:51:00|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|0
1629384680000|2021-08-19 14:51:20|7792.34|7792.34|7789.33|7789.33|7792.96|7792.96|7789.33|7789.33|0
1629384690000|2021-08-19 14:51:30|7789.28|7789.28|7789.69|7789.69|7789.69|7789.69|7789.28|7789.28|0
1629384700000|2021-08-19 14:51:40|7791.47|7791.47|7790.67|7790.67|7791.47|7791.47|7790.1|7790.1|0
1629384710000|2021-08-19 14:51:50|7792.45|7792.45|7793.6|7793.6|7793.6|7793.6|7792.45|7792.45|0
1629384720000|2021-08-19 14:52:00|7792.98|7792.98|7794.76|7794.76|7794.76|7794.76|7792.98|7792.98|0
1629384730000|2021-08-19 14:52:10|7794.86|7794.86|7794.86|7794.86|7794.86|7794.86|7794.86|7794.86|0
1629384740000|2021-08-19 14:52:20|7796.1|7796.1|7796.65|7796.65|7796.65|7796.65|7796.1|7796.1|0
1629384750000|2021-08-19 14:52:30|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|0
1629384770000|2021-08-19 14:52:50|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|0
1629384780000|2021-08-19 14:53:00|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|0
1629384790000|2021-08-19 14:53:10|7793.78|7793.78|7792.96|7792.96|7793.78|7793.78|7792.96|7792.96|0
1629384800000|2021-08-19 14:53:20|7793.37|7793.37|7793.37|7793.37|7793.37|7793.37|7793.37|7793.37|0
1629384810000|2021-08-19 14:53:30|7792.01|7792.01|7793.16|7793.16|7793.37|7793.37|7792.01|7792.01|0
1629384820000|2021-08-19 14:53:40|7793.29|7793.29|7792.91|7792.91|7793.42|7793.42|7792.8|7792.8|0
1629384830000|2021-08-19 14:53:50|7792.5|7792.5|7792.09|7792.09|7792.5|7792.5|7792.09|7792.09|0
1629384840000|2021-08-19 14:54:00|7791.96|7791.96|7791.55|7791.55|7791.96|7791.96|7791.14|7791.14|0
1629384860000|2021-08-19 14:54:20|7792.92|7792.92|7793.46|7793.46|7793.46|7793.46|7792.92|7792.92|0
1629384870000|2021-08-19 14:54:30|7794.83|7794.83|7794.83|7794.83|7794.83|7794.83|7794.83|7794.83|0
1629384880000|2021-08-19 14:54:40|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|0
1629384890000|2021-08-19 14:54:50|7795.51|7795.51|7795.51|7795.51|7795.51|7795.51|7795.51|7795.51|0
1629384900000|2021-08-19 14:55:00|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|7794.76|7794.76|0
1629384920000|2021-08-19 14:55:20|7794.01|7794.01|7792.33|7792.33|7794.01|7794.01|7792.33|7792.33|0
1629384940000|2021-08-19 14:55:40|7792.75|7792.75|7793.91|7793.91|7793.91|7793.91|7790.97|7790.97|0
1629384950000|2021-08-19 14:55:50|7794.04|7794.04|7794.79|7794.79|7794.79|7794.79|7794.04|7794.04|0
1629384960000|2021-08-19 14:56:00|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|0
1629384990000|2021-08-19 14:56:30|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|0
1629385000000|2021-08-19 14:56:40|7797.58|7797.58|7798.67|7798.67|7798.67|7798.67|7797.58|7797.58|0
1629385010000|2021-08-19 14:56:50|7799.08|7799.08|7801.81|7801.81|7801.81|7801.81|7799.08|7799.08|0
1629385020000|2021-08-19 14:57:00|7803.18|7803.18|7804.75|7804.75|7804.75|7804.75|7803.18|7803.18|0
1629385030000|2021-08-19 14:57:10|7805.16|7805.16|7806.12|7806.12|7806.12|7806.12|7805.16|7805.16|0
1629385070000|2021-08-19 14:57:50|7806.53|7806.53|7806.53|7806.53|7806.66|7806.66|7806.53|7806.53|0
1629385080000|2021-08-19 14:58:00|7806.12|7806.12|7808.72|7808.72|7808.72|7808.72|7805.98|7805.98|0
1629385090000|2021-08-19 14:58:10|7809.34|7809.34|7810.01|7810.01|7810.01|7810.01|7809.34|7809.34|0
1629385100000|2021-08-19 14:58:20|7810.42|7810.42|7809.6|7809.6|7810.42|7810.42|7809.19|7809.19|0
1629385110000|2021-08-19 14:58:30|7812.34|7812.34|7813.58|7813.58|7813.58|7813.58|7812.34|7812.34|0
1629385120000|2021-08-19 14:58:40|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|0
1629385130000|2021-08-19 14:58:50|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|0
1629385140000|2021-08-19 14:59:00|7817.07|7817.07|7817.48|7817.48|7817.48|7817.48|7817.07|7817.07|0
1629385170000|2021-08-19 14:59:30|7817.89|7817.89|7817.89|7817.89|7817.89|7817.89|7817.89|7817.89|0
1629385180000|2021-08-19 14:59:40|7817.48|7817.48|7817.07|7817.07|7817.48|7817.48|7817.07|7817.07|0
1629385190000|2021-08-19 14:59:50|7817.2|7817.2|7817.07|7817.07|7817.2|7817.2|7817.07|7817.07|0
1629385200000|2021-08-19 15:00:00|7817.23|7817.23|7817.13|7817.13|7817.23|7817.23|7817.13|7817.13|0
1629385210000|2021-08-19 15:00:10|7817.75|7817.75|7817.61|7817.61|7817.75|7817.75|7817.61|7817.61|0
1629385220000|2021-08-19 15:00:20|7817.2|7817.2|7817.56|7817.56|7817.56|7817.56|7817.15|7817.15|0
1629385240000|2021-08-19 15:00:40|7816.94|7816.94|7816.53|7816.53|7816.94|7816.94|7816.53|7816.53|0
1629385250000|2021-08-19 15:00:50|7815.16|7815.16|7815.52|7815.52|7815.57|7815.57|7815.16|7815.16|0
1629385260000|2021-08-19 15:01:00|7815.39|7815.39|7814.43|7814.43|7815.39|7815.39|7814.43|7814.43|0
1629385280000|2021-08-19 15:01:20|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|0
1629385290000|2021-08-19 15:01:30|7813.19|7813.19|7813.19|7813.19|7813.19|7813.19|7813.19|7813.19|0
1629385310000|2021-08-19 15:01:50|7813.81|7813.81|7813.09|7813.09|7813.81|7813.81|7813.09|7813.09|0
1629385320000|2021-08-19 15:02:00|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|0
1629385330000|2021-08-19 15:02:10|7814.53|7814.53|7817.67|7817.67|7817.67|7817.67|7814.53|7814.53|0
1629385340000|2021-08-19 15:02:20|7817.94|7817.94|7819.02|7819.02|7819.02|7819.02|7816.57|7816.57|0
1629385350000|2021-08-19 15:02:30|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|0
1629385370000|2021-08-19 15:02:50|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|0
1629385380000|2021-08-19 15:03:00|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|0
1629385390000|2021-08-19 15:03:10|7819.98|7819.98|7819.02|7819.02|7820.39|7820.39|7819.02|7819.02|0
1629385420000|2021-08-19 15:03:40|7818.61|7818.61|7817.11|7817.11|7818.61|7818.61|7817.11|7817.11|0
1629385440000|2021-08-19 15:04:00|7818.48|7818.48|7817.11|7817.11|7818.48|7818.48|7817.11|7817.11|0
1629385450000|2021-08-19 15:04:10|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|0
1629385470000|2021-08-19 15:04:30|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|0
1629385490000|2021-08-19 15:04:50|7818.48|7818.48|7818.07|7818.07|7818.48|7818.48|7818.07|7818.07|0
1629385500000|2021-08-19 15:05:00|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|0
1629385510000|2021-08-19 15:05:10|7818.07|7818.07|7817.45|7817.45|7818.07|7818.07|7817.45|7817.45|0
1629385530000|2021-08-19 15:05:30|7816.08|7816.08|7812.72|7812.72|7816.08|7816.08|7812.72|7812.72|0
1629385550000|2021-08-19 15:05:50|7811.35|7811.35|7810.94|7810.94|7811.35|7811.35|7810.94|7810.94|0
1629385560000|2021-08-19 15:06:00|7811.35|7811.35|7813.75|7813.75|7813.75|7813.75|7811.35|7811.35|0
1629385570000|2021-08-19 15:06:10|7812.38|7812.38|7812.38|7812.38|7812.38|7812.38|7811.02|7811.02|0
1629385580000|2021-08-19 15:06:20|7812.8|7812.8|7814.16|7814.16|7815.53|7815.53|7811.43|7811.43|0
1629385620000|2021-08-19 15:07:00|7813.75|7813.75|7811.12|7811.12|7813.75|7813.75|7811.12|7811.12|0
1629385630000|2021-08-19 15:07:10|7810.7|7810.7|7810.08|7810.08|7810.7|7810.7|7810.08|7810.08|0
1629385640000|2021-08-19 15:07:20|7809.95|7809.95|7809.82|7809.82|7809.95|7809.95|7809.82|7809.82|0
1629385660000|2021-08-19 15:07:40|7809.41|7809.41|7808.79|7808.79|7809.41|7809.41|7808.79|7808.79|0
1629385670000|2021-08-19 15:07:50|7808.68|7808.68|7804.58|7804.58|7808.68|7808.68|7804.58|7804.58|0
1629385690000|2021-08-19 15:08:10|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|0
1629385700000|2021-08-19 15:08:20|7803.83|7803.83|7801.43|7801.43|7803.83|7803.83|7801.43|7801.43|0
1629385710000|2021-08-19 15:08:30|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|0
1629385720000|2021-08-19 15:08:40|7800.89|7800.89|7800.89|7800.89|7800.89|7800.89|7800.89|7800.89|0
1629385730000|2021-08-19 15:08:50|7800.47|7800.47|7800.47|7800.47|7800.47|7800.47|7800.47|7800.47|0
1629385760000|2021-08-19 15:09:20|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|0
1629385770000|2021-08-19 15:09:30|7799.65|7799.65|7796.92|7796.92|7799.65|7799.65|7796.92|7796.92|0
1629385780000|2021-08-19 15:09:40|7796.3|7796.3|7796.71|7796.71|7796.71|7796.71|7796.3|7796.3|0
1629385790000|2021-08-19 15:09:50|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|0
1629385800000|2021-08-19 15:10:00|7799.73|7799.73|7801.1|7801.1|7801.1|7801.1|7799.73|7799.73|0
1629385810000|2021-08-19 15:10:10|7800.69|7800.69|7800.69|7800.69|7800.69|7800.69|7800.69|7800.69|0
1629385820000|2021-08-19 15:10:20|7799.32|7799.32|7799.19|7799.19|7799.32|7799.32|7799.19|7799.19|0
1629385830000|2021-08-19 15:10:30|7798.56|7798.56|7798.56|7798.56|7798.56|7798.56|7798.56|7798.56|0
1629385840000|2021-08-19 15:10:40|7798.43|7798.43|7797.81|7797.81|7798.43|7798.43|7797.81|7797.81|0
1629385850000|2021-08-19 15:10:50|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|0
1629385860000|2021-08-19 15:11:00|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|0
1629385870000|2021-08-19 15:11:10|7797.33|7797.33|7796.71|7796.71|7797.33|7797.33|7796.71|7796.71|0
1629385880000|2021-08-19 15:11:20|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|0
1629385890000|2021-08-19 15:11:30|7797.38|7797.38|7797.27|7797.27|7797.38|7797.38|7797.27|7797.27|0
1629385900000|2021-08-19 15:11:40|7797.22|7797.22|7797.22|7797.22|7797.22|7797.22|7797.22|7797.22|0
1629385910000|2021-08-19 15:11:50|7795.85|7795.85|7797.48|7797.48|7797.48|7797.48|7795.85|7795.85|0
1629385960000|2021-08-19 15:12:40|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|0
1629385970000|2021-08-19 15:12:50|7796.66|7796.66|7794.21|7794.21|7796.66|7796.66|7794.08|7794.08|0
1629385980000|2021-08-19 15:13:00|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|0
1629385990000|2021-08-19 15:13:10|7793.33|7793.33|7793.33|7793.33|7793.33|7793.33|7793.33|7793.33|0
1629386000000|2021-08-19 15:13:20|7792.92|7792.92|7792.78|7792.78|7792.92|7792.92|7792.78|7792.78|0
1629386020000|2021-08-19 15:13:40|7793.18|7793.18|7793.18|7793.18|7793.18|7793.18|7793.18|7793.18|0
1629386030000|2021-08-19 15:13:50|7793.59|7793.59|7794.83|7794.83|7794.83|7794.83|7793.46|7793.46|0
1629386040000|2021-08-19 15:14:00|7793.46|7793.46|7793.46|7793.46|7793.46|7793.46|7793.46|7793.46|0
1629386050000|2021-08-19 15:14:10|7792.84|7792.84|7792.84|7792.84|7792.84|7792.84|7792.84|7792.84|0
1629386060000|2021-08-19 15:14:20|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|0
1629386070000|2021-08-19 15:14:30|7793.87|7793.87|7792.76|7792.76|7794|7794|7792.76|7792.76|0
1629386080000|2021-08-19 15:14:40|7791.39|7791.39|7791.39|7791.39|7791.39|7791.39|7790.02|7790.02|0
1629386090000|2021-08-19 15:14:50|7792.76|7792.76|7791.39|7791.39|7792.76|7792.76|7791.39|7791.39|0
1629386100000|2021-08-19 15:15:00|7792.76|7792.76|7792.76|7792.76|7792.76|7792.76|7792.76|7792.76|0
1629386110000|2021-08-19 15:15:10|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|0
1629386120000|2021-08-19 15:15:20|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|0
1629386130000|2021-08-19 15:15:30|7793.06|7793.06|7796.42|7796.42|7796.42|7796.42|7793.06|7793.06|0
1629386140000|2021-08-19 15:15:40|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|0
1629386150000|2021-08-19 15:15:50|7796.5|7796.5|7796.5|7796.5|7796.5|7796.5|7796.5|7796.5|0
1629386190000|2021-08-19 15:16:30|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|0
1629386200000|2021-08-19 15:16:40|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|0
1629386210000|2021-08-19 15:16:50|7797.87|7797.87|7793.76|7793.76|7797.87|7797.87|7793.76|7793.76|0
1629386230000|2021-08-19 15:17:10|7793.35|7793.35|7793.35|7793.35|7793.35|7793.35|7793.35|7793.35|0
1629386240000|2021-08-19 15:17:20|7791.98|7791.98|7791.98|7791.98|7791.98|7791.98|7791.98|7791.98|0
1629386250000|2021-08-19 15:17:30|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|0
1629386290000|2021-08-19 15:18:10|7793.35|7793.35|7791.23|7791.23|7793.35|7793.35|7791.23|7791.23|0
1629386310000|2021-08-19 15:18:30|7789.86|7789.86|7789.86|7789.86|7789.86|7789.86|7789.86|7789.86|0
1629386320000|2021-08-19 15:18:40|7789.24|7789.24|7791.98|7791.98|7791.98|7791.98|7789.24|7789.24|0
1629386330000|2021-08-19 15:18:50|7791.36|7791.36|7791.36|7791.36|7791.36|7791.36|7791.36|7791.36|0
1629386340000|2021-08-19 15:19:00|7792.73|7792.73|7794.62|7794.62|7794.62|7794.62|7792.73|7792.73|0
1629386360000|2021-08-19 15:19:20|7795.65|7795.65|7797.02|7797.02|7797.02|7797.02|7795.65|7795.65|0
1629386370000|2021-08-19 15:19:30|7797.07|7797.07|7797.54|7797.54|7797.54|7797.54|7797.07|7797.07|0
1629386380000|2021-08-19 15:19:40|7798.16|7798.16|7798.67|7798.67|7798.67|7798.67|7798.05|7798.05|0
1629386400000|2021-08-19 15:20:00|7799.08|7799.08|7802.44|7802.44|7805.58|7805.58|7799.08|7799.08|0
1629386420000|2021-08-19 15:20:20|7803.81|7803.81|7804.22|7804.22|7804.22|7804.22|7803.81|7803.81|0
1629386430000|2021-08-19 15:20:30|7804.84|7804.84|7808.25|7808.25|7808.25|7808.25|7804.84|7804.84|0
1629386440000|2021-08-19 15:20:40|7809.61|7809.61|7808.25|7808.25|7809.61|7809.61|7808.25|7808.25|0
1629386450000|2021-08-19 15:20:50|7808.38|7808.38|7808.79|7808.79|7808.79|7808.79|7808.38|7808.38|0
1629386460000|2021-08-19 15:21:00|7808.9|7808.9|7810.73|7810.73|7810.73|7810.73|7808.9|7808.9|0
1629386470000|2021-08-19 15:21:10|7811.35|7811.35|7810.94|7810.94|7811.48|7811.48|7810.94|7810.94|0
1629386480000|2021-08-19 15:21:20|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|0
1629386500000|2021-08-19 15:21:40|7810.53|7810.53|7810.53|7810.53|7810.53|7810.53|7810.53|7810.53|0
1629386510000|2021-08-19 15:21:50|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|0
1629386520000|2021-08-19 15:22:00|7813.32|7813.32|7813.94|7813.94|7813.94|7813.94|7813.32|7813.32|0
1629386540000|2021-08-19 15:22:20|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|0
1629386550000|2021-08-19 15:22:30|7814.2|7814.2|7814.2|7814.2|7814.33|7814.33|7814.07|7814.07|0
1629386560000|2021-08-19 15:22:40|7813.58|7813.58|7812.11|7812.11|7813.58|7813.58|7812.11|7812.11|0
1629386570000|2021-08-19 15:22:50|7812.24|7812.24|7812.24|7812.24|7812.24|7812.24|7812.24|7812.24|0
1629386590000|2021-08-19 15:23:10|7812.11|7812.11|7812.24|7812.24|7812.24|7812.24|7811.97|7811.97|0
1629386610000|2021-08-19 15:23:30|7812.29|7812.29|7812.24|7812.24|7812.29|7812.29|7812.24|7812.24|0
1629386620000|2021-08-19 15:23:40|7812.86|7812.86|7813.14|7813.14|7814.64|7814.64|7812.86|7812.86|0
1629386640000|2021-08-19 15:24:00|7813.19|7813.19|7813.6|7813.6|7813.6|7813.6|7813.19|7813.19|0
1629386660000|2021-08-19 15:24:20|7813.19|7813.19|7813.19|7813.19|7813.19|7813.19|7813.19|7813.19|0
1629386670000|2021-08-19 15:24:30|7814.56|7814.56|7814.97|7814.97|7814.97|7814.97|7814.56|7814.56|0
1629386700000|2021-08-19 15:25:00|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|0
1629386710000|2021-08-19 15:25:10|7815.59|7815.59|7812.15|7812.15|7816|7816|7812.02|7812.02|0
1629386720000|2021-08-19 15:25:20|7812.28|7812.28|7811.87|7811.87|7812.28|7812.28|7811.87|7811.87|0
1629386740000|2021-08-19 15:25:40|7812.49|7812.49|7812.49|7812.49|7812.49|7812.49|7812.49|7812.49|0
1629386750000|2021-08-19 15:25:50|7812.44|7812.44|7812.31|7812.31|7812.44|7812.44|7812.31|7812.31|0
1629386780000|2021-08-19 15:26:20|7815.05|7815.05|7809.91|7809.91|7815.05|7815.05|7809.91|7809.91|0
1629386800000|2021-08-19 15:26:40|7809.78|7809.78|7808.34|7808.34|7809.78|7809.78|7808.34|7808.34|0
1629386820000|2021-08-19 15:27:00|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|0
1629386830000|2021-08-19 15:27:10|7807.31|7807.31|7804.31|7804.31|7807.31|7807.31|7804.31|7804.31|0
1629386840000|2021-08-19 15:27:20|7803.9|7803.9|7802.66|7802.66|7803.9|7803.9|7802.66|7802.66|0
1629386850000|2021-08-19 15:27:30|7802.53|7802.53|7800.69|7800.69|7802.53|7802.53|7800.69|7800.69|0
1629386870000|2021-08-19 15:27:50|7800.28|7800.28|7797.75|7797.75|7800.28|7800.28|7797.75|7797.75|0
1629386880000|2021-08-19 15:28:00|7797.34|7797.34|7797.08|7797.08|7797.34|7797.34|7797.08|7797.08|0
1629386890000|2021-08-19 15:28:10|7795.71|7795.71|7796.67|7796.67|7796.67|7796.67|7795.3|7795.3|0
1629386900000|2021-08-19 15:28:20|7795.85|7795.85|7796.8|7796.8|7796.8|7796.8|7795.85|7795.85|0
1629386910000|2021-08-19 15:28:30|7798.17|7798.17|7799.2|7799.2|7799.2|7799.2|7798.17|7798.17|0
1629386930000|2021-08-19 15:28:50|7798.58|7798.58|7793.47|7793.47|7798.58|7798.58|7793.47|7793.47|0
1629386940000|2021-08-19 15:29:00|7793.88|7793.88|7796.41|7796.41|7796.41|7796.41|7793.88|7793.88|0
1629386980000|2021-08-19 15:29:40|7796.28|7796.28|7796.28|7796.28|7796.28|7796.28|7796.28|7796.28|0
1629386990000|2021-08-19 15:29:50|7795.66|7795.66|7798.04|7798.04|7798.04|7798.04|7795.66|7795.66|0
1629443700000|2021-08-20 07:15:00|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|0
1629443710000|2021-08-20 07:15:10|7820.28|7820.28|7817.06|7817.06|7820.28|7820.28|7817.06|7817.06|0
1629443720000|2021-08-20 07:15:20|7818.29|7818.29|7823.77|7823.77|7823.77|7823.77|7817.47|7817.47|0
1629443730000|2021-08-20 07:15:30|7823.9|7823.9|7824.72|7824.72|7824.72|7824.72|7823.9|7823.9|0
1629443740000|2021-08-20 07:15:40|7823.9|7823.9|7823.9|7823.9|7823.9|7823.9|7823.9|7823.9|0
1629443750000|2021-08-20 07:15:50|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|0
1629443760000|2021-08-20 07:16:00|7823.9|7823.9|7823.25|7823.25|7823.9|7823.9|7823.25|7823.25|0
1629443770000|2021-08-20 07:16:10|7822.84|7822.84|7822.84|7822.84|7822.84|7822.84|7822.43|7822.43|0
1629443790000|2021-08-20 07:16:30|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|7822.02|7822.02|0
1629443820000|2021-08-20 07:17:00|7819.69|7819.69|7818.32|7818.32|7819.69|7819.69|7818.32|7818.32|0
1629443830000|2021-08-20 07:17:10|7816.95|7816.95|7816.95|7816.95|7816.95|7816.95|7816.95|7816.95|0
1629443850000|2021-08-20 07:17:30|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|0
1629443860000|2021-08-20 07:17:40|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|0
1629443870000|2021-08-20 07:17:50|7816.33|7816.33|7815.51|7815.51|7816.33|7816.33|7815.51|7815.51|0
1629443880000|2021-08-20 07:18:00|7815.1|7815.1|7812.91|7812.91|7815.1|7815.1|7812.91|7812.91|0
1629443890000|2021-08-20 07:18:10|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|0
1629443900000|2021-08-20 07:18:20|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|0
1629443920000|2021-08-20 07:18:40|7811.21|7811.21|7811.21|7811.21|7811.21|7811.21|7811.21|7811.21|0
1629443930000|2021-08-20 07:18:50|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|0
1629443940000|2021-08-20 07:19:00|7810.39|7810.39|7799.03|7799.03|7810.39|7810.39|7799.03|7799.03|0
1629443950000|2021-08-20 07:19:10|7797.79|7797.79|7796.97|7796.97|7797.79|7797.79|7796.97|7796.97|0
1629443960000|2021-08-20 07:19:20|7792.86|7792.86|7790.87|7790.87|7792.86|7792.86|7790.87|7790.87|0
1629443990000|2021-08-20 07:19:50|7790.74|7790.74|7790.74|7790.74|7790.74|7790.74|7790.74|7790.74|0
1629444000000|2021-08-20 07:20:00|7790.33|7790.33|7789.92|7789.92|7790.33|7790.33|7789.51|7789.51|0
1629444020000|2021-08-20 07:20:20|7790.54|7790.54|7790.95|7790.95|7790.95|7790.95|7790.54|7790.54|0
1629444040000|2021-08-20 07:20:40|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|0
1629444050000|2021-08-20 07:20:50|7790.93|7790.93|7795.04|7795.04|7795.04|7795.04|7790.93|7790.93|0
1629444060000|2021-08-20 07:21:00|7795.17|7795.17|7795.99|7795.99|7795.99|7795.99|7795.17|7795.17|0
1629444070000|2021-08-20 07:21:10|7796.4|7796.4|7797.22|7797.22|7797.22|7797.22|7796.4|7796.4|0
1629444080000|2021-08-20 07:21:20|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|0
1629444100000|2021-08-20 07:21:40|7798.04|7798.04|7800.37|7800.37|7800.37|7800.37|7797.63|7797.63|0
1629444110000|2021-08-20 07:21:50|7799|7799|7799.26|7799.26|7799.26|7799.26|7799|7799|0
1629444120000|2021-08-20 07:22:00|7799.88|7799.88|7800.29|7800.29|7800.29|7800.29|7799.88|7799.88|0
1629444140000|2021-08-20 07:22:20|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|0
1629444150000|2021-08-20 07:22:30|7801.93|7801.93|7806.86|7806.86|7806.86|7806.86|7801.93|7801.93|0
1629444160000|2021-08-20 07:22:40|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|0
1629444170000|2021-08-20 07:22:50|7807|7807|7807|7807|7807|7807|7807|7807|0
1629444180000|2021-08-20 07:23:00|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|0
1629444200000|2021-08-20 07:23:20|7808.03|7808.03|7808.44|7808.44|7808.44|7808.44|7808.03|7808.03|0
1629444210000|2021-08-20 07:23:30|7808.31|7808.31|7808.72|7808.72|7808.72|7808.72|7808.31|7808.31|0
1629444220000|2021-08-20 07:23:40|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|0
1629444240000|2021-08-20 07:24:00|7806.87|7806.87|7809.61|7809.61|7809.61|7809.61|7806.87|7806.87|0
1629444250000|2021-08-20 07:24:10|7808.17|7808.17|7809.95|7809.95|7809.95|7809.95|7808.17|7808.17|0
1629444260000|2021-08-20 07:24:20|7809.33|7809.33|7808.09|7808.09|7809.33|7809.33|7808.09|7808.09|0
1629444270000|2021-08-20 07:24:30|7808.71|7808.71|7808.09|7808.09|7808.71|7808.71|7808.09|7808.09|0
1629444280000|2021-08-20 07:24:40|7807.47|7807.47|7806.85|7806.85|7807.47|7807.47|7806.85|7806.85|0
1629444300000|2021-08-20 07:25:00|7806.44|7806.44|7801.99|7801.99|7806.44|7806.44|7801.99|7801.99|0
1629444310000|2021-08-20 07:25:10|7801.58|7801.58|7800.82|7800.82|7802.47|7802.47|7800.82|7800.82|0
1629444320000|2021-08-20 07:25:20|7800.2|7800.2|7799.38|7799.38|7800.2|7800.2|7799.38|7799.38|0
1629444330000|2021-08-20 07:25:30|7799.79|7799.79|7800.28|7800.28|7800.41|7800.41|7799.79|7799.79|0
1629444340000|2021-08-20 07:25:40|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|0
1629444350000|2021-08-20 07:25:50|7800.28|7800.28|7794.81|7794.81|7800.28|7800.28|7792.2|7792.2|0
1629444360000|2021-08-20 07:26:00|7792.07|7792.07|7796.98|7796.98|7797.39|7797.39|7792.07|7792.07|0
1629444400000|2021-08-20 07:26:40|7799.72|7799.72|7796.98|7796.98|7799.72|7799.72|7796.98|7796.98|0
1629444410000|2021-08-20 07:26:50|7798.62|7798.62|7798.21|7798.21|7798.62|7798.62|7798.21|7798.21|0
1629444420000|2021-08-20 07:27:00|7795.6|7795.6|7793.54|7793.54|7795.6|7795.6|7793.54|7793.54|0
1629444430000|2021-08-20 07:27:10|7793.13|7793.13|7785.52|7785.52|7793.13|7793.13|7785.52|7785.52|0
1629444440000|2021-08-20 07:27:20|7784.7|7784.7|7784.7|7784.7|7784.7|7784.7|7784.7|7784.7|0
1629444450000|2021-08-20 07:27:30|7785.11|7785.11|7784.86|7784.86|7785.27|7785.27|7784.86|7784.86|0
1629444470000|2021-08-20 07:27:50|7783.49|7783.49|7782.87|7782.87|7783.49|7783.49|7782.87|7782.87|0
1629444480000|2021-08-20 07:28:00|7778.77|7778.77|7780.48|7780.48|7780.48|7780.48|7778.36|7778.36|0
1629444490000|2021-08-20 07:28:10|7781.1|7781.1|7781.1|7781.1|7781.1|7781.1|7781.1|7781.1|0
1629444500000|2021-08-20 07:28:20|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|0
1629444520000|2021-08-20 07:28:40|7781.51|7781.51|7783.29|7783.29|7783.29|7783.29|7781.51|7781.51|0
1629444540000|2021-08-20 07:29:00|7782.88|7782.88|7782.88|7782.88|7782.88|7782.88|7782.88|7782.88|0
1629444550000|2021-08-20 07:29:10|7782.26|7782.26|7781.85|7781.85|7782.26|7782.26|7781.85|7781.85|0
1629444560000|2021-08-20 07:29:20|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|0
1629444580000|2021-08-20 07:29:40|7784.99|7784.99|7783.76|7783.76|7784.99|7784.99|7783.76|7783.76|0
1629444590000|2021-08-20 07:29:50|7781.03|7781.03|7780.41|7780.41|7781.03|7781.03|7779.99|7779.99|0
1629444600000|2021-08-20 07:30:00|7779.99|7779.99|7776.85|7776.85|7779.99|7779.99|7776.85|7776.85|0
1629444610000|2021-08-20 07:30:10|7776.44|7776.44|7779.04|7779.04|7779.04|7779.04|7776.44|7776.44|0
1629444630000|2021-08-20 07:30:30|7778.63|7778.63|7778.63|7778.63|7778.63|7778.63|7778.63|7778.63|0
1629444640000|2021-08-20 07:30:40|7778.49|7778.49|7778.49|7778.49|7778.49|7778.49|7778.49|7778.49|0
1629444650000|2021-08-20 07:30:50|7778.91|7778.91|7780.89|7780.89|7780.89|7780.89|7778.91|7778.91|0
1629444660000|2021-08-20 07:31:00|7781.3|7781.3|7781.3|7781.3|7781.3|7781.3|7781.3|7781.3|0
1629444670000|2021-08-20 07:31:10|7781.17|7781.17|7781.04|7781.04|7781.17|7781.17|7781.04|7781.04|0
1629444680000|2021-08-20 07:31:20|7781.45|7781.45|7784.3|7784.3|7784.3|7784.3|7781.04|7781.04|0
1629444690000|2021-08-20 07:31:30|7784.71|7784.71|7785.82|7785.82|7786.44|7786.44|7784.71|7784.71|0
1629444700000|2021-08-20 07:31:40|7785.2|7785.2|7784|7784|7785.2|7785.2|7784|7784|0
1629444710000|2021-08-20 07:31:50|7784.39|7784.39|7784.39|7784.39|7784.39|7784.39|7784.39|7784.39|0
1629444720000|2021-08-20 07:32:00|7785.01|7785.01|7784.62|7784.62|7785.01|7785.01|7784.62|7784.62|0
1629444740000|2021-08-20 07:32:20|7784.21|7784.21|7781.67|7781.67|7784.21|7784.21|7781.67|7781.67|0
1629444760000|2021-08-20 07:32:40|7781.94|7781.94|7782.97|7782.97|7782.97|7782.97|7781.94|7781.94|0
1629444790000|2021-08-20 07:33:10|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|0
1629444800000|2021-08-20 07:33:20|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|0
1629444810000|2021-08-20 07:33:30|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|0
1629444820000|2021-08-20 07:33:40|7784.72|7784.72|7785.96|7785.96|7785.96|7785.96|7784.72|7784.72|0
1629444830000|2021-08-20 07:33:50|7786.58|7786.58|7786.58|7786.58|7786.58|7786.58|7786.58|7786.58|0
1629444840000|2021-08-20 07:34:00|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|0
1629444850000|2021-08-20 07:34:10|7785.76|7785.76|7785.35|7785.35|7785.76|7785.76|7785.35|7785.35|0
1629444860000|2021-08-20 07:34:20|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|0
1629444890000|2021-08-20 07:34:50|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|0
1629444900000|2021-08-20 07:35:00|7781.8|7781.8|7779.81|7779.81|7781.8|7781.8|7779.81|7779.81|0
1629444910000|2021-08-20 07:35:10|7779.4|7779.4|7779.81|7779.81|7779.81|7779.81|7779.4|7779.4|0
1629444920000|2021-08-20 07:35:20|7780.22|7780.22|7779.81|7779.81|7780.22|7780.22|7779.81|7779.81|0
1629444950000|2021-08-20 07:35:50|7781.18|7781.18|7781.44|7781.44|7781.44|7781.44|7781.18|7781.18|0
1629444960000|2021-08-20 07:36:00|7779.66|7779.66|7777.67|7777.67|7779.66|7779.66|7777.67|7777.67|0
1629444980000|2021-08-20 07:36:20|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|0
1629444990000|2021-08-20 07:36:30|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|0
1629445000000|2021-08-20 07:36:40|7778.96|7778.96|7778.55|7778.55|7778.96|7778.96|7778.55|7778.55|0
1629445010000|2021-08-20 07:36:50|7779.17|7779.17|7779.17|7779.17|7779.17|7779.17|7779.17|7779.17|0
1629445030000|2021-08-20 07:37:10|7779.06|7779.06|7780.3|7780.3|7780.3|7780.3|7779.06|7779.06|0
1629445040000|2021-08-20 07:37:20|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|0
1629445050000|2021-08-20 07:37:30|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|0
1629445060000|2021-08-20 07:37:40|7779.97|7779.97|7779.97|7779.97|7779.97|7779.97|7779.97|7779.97|0
1629445070000|2021-08-20 07:37:50|7779.56|7779.56|7778.53|7778.53|7779.56|7779.56|7778.53|7778.53|0
1629445080000|2021-08-20 07:38:00|7777.91|7777.91|7776.28|7776.28|7777.91|7777.91|7776.28|7776.28|0
1629445120000|2021-08-20 07:38:40|7777.65|7777.65|7777.91|7777.91|7778.32|7778.32|7777.65|7777.65|0
1629445140000|2021-08-20 07:39:00|7777.5|7777.5|7774.27|7774.27|7777.63|7777.63|7774.27|7774.27|0
1629445170000|2021-08-20 07:39:30|7773.86|7773.86|7773.86|7773.86|7773.86|7773.86|7773.86|7773.86|0
1629445180000|2021-08-20 07:39:40|7775.11|7775.11|7775.11|7775.11|7775.11|7775.11|7775.11|7775.11|0
1629445190000|2021-08-20 07:39:50|7775.52|7775.52|7778.67|7778.67|7778.67|7778.67|7775.52|7775.52|0
1629445200000|2021-08-20 07:40:00|7779.08|7779.08|7779.08|7779.08|7779.08|7779.08|7779.08|7779.08|0
1629445210000|2021-08-20 07:40:10|7780.45|7780.45|7784.48|7784.48|7784.61|7784.61|7780.45|7780.45|0
1629445220000|2021-08-20 07:40:20|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|0
1629445240000|2021-08-20 07:40:40|7784.89|7784.89|7784.08|7784.08|7784.89|7784.89|7784.08|7784.08|0
1629445260000|2021-08-20 07:41:00|7783.82|7783.82|7783.82|7783.82|7783.82|7783.82|7783.82|7783.82|0
1629445280000|2021-08-20 07:41:20|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|0
1629445290000|2021-08-20 07:41:30|7782.59|7782.59|7774.37|7774.37|7782.59|7782.59|7774.37|7774.37|0
1629445310000|2021-08-20 07:41:50|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|0
1629445320000|2021-08-20 07:42:00|7773.55|7773.55|7773.55|7773.55|7773.55|7773.55|7773.55|7773.55|0
1629445340000|2021-08-20 07:42:20|7774.92|7774.92|7774.51|7774.51|7774.92|7774.92|7774.51|7774.51|0
1629445360000|2021-08-20 07:42:40|7774.92|7774.92|7779.25|7779.25|7779.51|7779.51|7774.92|7774.92|0
1629445370000|2021-08-20 07:42:50|7779.35|7779.35|7778.94|7778.94|7779.35|7779.35|7778.94|7778.94|0
1629445380000|2021-08-20 07:43:00|7779.35|7779.35|7782.09|7782.09|7782.5|7782.5|7779.35|7779.35|0
1629445390000|2021-08-20 07:43:10|7783.33|7783.33|7783.33|7783.33|7783.33|7783.33|7783.33|7783.33|0
1629445410000|2021-08-20 07:43:30|7783.74|7783.74|7784.56|7784.56|7784.56|7784.56|7783.74|7783.74|0
1629445440000|2021-08-20 07:44:00|7783.94|7783.94|7782.57|7782.57|7784.35|7784.35|7782.57|7782.57|0
1629445460000|2021-08-20 07:44:20|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|0
1629445500000|2021-08-20 07:45:00|7780.53|7780.53|7780.53|7780.53|7780.53|7780.53|7780.53|7780.53|0
1629445510000|2021-08-20 07:45:10|7779.91|7779.91|7779.91|7779.91|7779.91|7779.91|7779.91|7779.91|0
1629445530000|2021-08-20 07:45:30|7779.5|7779.5|7779.91|7779.91|7779.91|7779.91|7779.5|7779.5|0
1629445540000|2021-08-20 07:45:40|7779.5|7779.5|7778.7|7778.7|7779.5|7779.5|7778.7|7778.7|0
1629445560000|2021-08-20 07:46:00|7777.88|7777.88|7779.25|7779.25|7779.25|7779.25|7776.51|7776.51|0
1629445570000|2021-08-20 07:46:10|7778.42|7778.42|7778.42|7778.42|7778.42|7778.42|7778.42|7778.42|0
1629445580000|2021-08-20 07:46:20|7778.01|7778.01|7778.42|7778.42|7778.42|7778.42|7778.01|7778.01|0
1629445590000|2021-08-20 07:46:30|7778.56|7778.56|7778.69|7778.69|7778.69|7778.69|7778.56|7778.56|0
1629445620000|2021-08-20 07:47:00|7779.1|7779.1|7779.1|7779.1|7779.1|7779.1|7779.1|7779.1|0
1629445650000|2021-08-20 07:47:30|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|0
1629445670000|2021-08-20 07:47:50|7778.95|7778.95|7779.57|7779.57|7779.57|7779.57|7778.95|7778.95|0
1629445690000|2021-08-20 07:48:10|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|0
1629445700000|2021-08-20 07:48:20|7778.74|7778.74|7778.33|7778.33|7778.74|7778.74|7777.71|7777.71|0
1629445710000|2021-08-20 07:48:30|7777.92|7777.92|7778.54|7778.54|7778.54|7778.54|7777.92|7777.92|0
1629445740000|2021-08-20 07:49:00|7777.72|7777.72|7778.13|7778.13|7778.13|7778.13|7777.72|7777.72|0
1629445770000|2021-08-20 07:49:30|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|0
1629445780000|2021-08-20 07:49:40|7779.36|7779.36|7779.36|7779.36|7779.36|7779.36|7779.36|7779.36|0
1629445790000|2021-08-20 07:49:50|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|0
1629445820000|2021-08-20 07:50:20|7775.87|7775.87|7775.87|7775.87|7775.87|7775.87|7775.87|7775.87|0
1629445830000|2021-08-20 07:50:30|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|0
1629445840000|2021-08-20 07:50:40|7775.66|7775.66|7777.03|7777.03|7777.03|7777.03|7775.66|7775.66|0
1629445850000|2021-08-20 07:50:50|7777.65|7777.65|7778.88|7778.88|7778.88|7778.88|7777.65|7777.65|0
1629445860000|2021-08-20 07:51:00|7782.44|7782.44|7783.06|7783.06|7783.06|7783.06|7782.44|7782.44|0
1629445870000|2021-08-20 07:51:10|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|0
1629445880000|2021-08-20 07:51:20|7783.88|7783.88|7788.12|7788.12|7788.12|7788.12|7783.88|7783.88|0
1629445900000|2021-08-20 07:51:40|7785.38|7785.38|7784.97|7784.97|7785.38|7785.38|7784.97|7784.97|0
1629445910000|2021-08-20 07:51:50|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|0
1629445920000|2021-08-20 07:52:00|7783.94|7783.94|7783.53|7783.53|7783.94|7783.94|7783.53|7783.53|0
1629445930000|2021-08-20 07:52:10|7783.12|7783.12|7783.12|7783.12|7783.12|7783.12|7783.12|7783.12|0
1629445950000|2021-08-20 07:52:30|7781.88|7781.88|7781.88|7781.88|7781.88|7781.88|7781.88|7781.88|0
1629445970000|2021-08-20 07:52:50|7781.47|7781.47|7781.88|7781.88|7781.88|7781.88|7781.47|7781.47|0
1629445980000|2021-08-20 07:53:00|7777.77|7777.77|7777.77|7777.77|7777.77|7777.77|7777.77|7777.77|0
1629445990000|2021-08-20 07:53:10|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|0
1629446000000|2021-08-20 07:53:20|7777.77|7777.77|7777.77|7777.77|7777.77|7777.77|7777.77|7777.77|0
1629446020000|2021-08-20 07:53:40|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|0
1629446030000|2021-08-20 07:53:50|7775.66|7775.66|7774.15|7774.15|7775.66|7775.66|7774.15|7774.15|0
1629446040000|2021-08-20 07:54:00|7772.92|7772.92|7770.6|7770.6|7772.92|7772.92|7770.19|7770.19|0
1629446070000|2021-08-20 07:54:30|7773.33|7773.33|7773.95|7773.95|7773.95|7773.95|7773.33|7773.33|0
1629446080000|2021-08-20 07:54:40|7774.36|7774.36|7774.5|7774.5|7774.5|7774.5|7774.36|7774.36|0
1629446090000|2021-08-20 07:54:50|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|0
1629446100000|2021-08-20 07:55:00|7774.5|7774.5|7774.5|7774.5|7774.5|7774.5|7774.5|7774.5|0
1629446110000|2021-08-20 07:55:10|7775.12|7775.12|7777.85|7777.85|7779.22|7779.22|7775.12|7775.12|0
1629446150000|2021-08-20 07:55:50|7779.22|7779.22|7779.22|7779.22|7779.22|7779.22|7779.22|7779.22|0
1629446170000|2021-08-20 07:56:10|7779.84|7779.84|7779.05|7779.05|7780.25|7780.25|7779.05|7779.05|0
1629446180000|2021-08-20 07:56:20|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|0
1629446190000|2021-08-20 07:56:30|7777.28|7777.28|7775.01|7775.01|7777.28|7777.28|7775.01|7775.01|0
1629446200000|2021-08-20 07:56:40|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|0
1629446210000|2021-08-20 07:56:50|7776.1|7776.1|7777.34|7777.34|7777.34|7777.34|7776.1|7776.1|0
1629446220000|2021-08-20 07:57:00|7780.08|7780.08|7779.46|7779.46|7780.08|7780.08|7779.46|7779.46|0
1629446240000|2021-08-20 07:57:20|7783.83|7783.83|7783.83|7783.83|7783.83|7783.83|7783.83|7783.83|0
1629446250000|2021-08-20 07:57:30|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|0
1629446270000|2021-08-20 07:57:50|7784.86|7784.86|7784.45|7784.45|7784.86|7784.86|7784.45|7784.45|0
1629446280000|2021-08-20 07:58:00|7785.07|7785.07|7785.07|7785.07|7785.07|7785.07|7785.07|7785.07|0
1629446290000|2021-08-20 07:58:10|7785.48|7785.48|7785.07|7785.07|7785.48|7785.48|7785.07|7785.07|0
1629446300000|2021-08-20 07:58:20|7785.48|7785.48|7785.48|7785.48|7785.48|7785.48|7785.48|7785.48|0
1629446310000|2021-08-20 07:58:30|7786.1|7786.1|7789.66|7789.66|7789.66|7789.66|7786.1|7786.1|0
1629446330000|2021-08-20 07:58:50|7789.25|7789.25|7789.25|7789.25|7789.25|7789.25|7789.25|7789.25|0
1629446340000|2021-08-20 07:59:00|7786.51|7786.51|7787.88|7787.88|7789.25|7789.25|7786.51|7786.51|0
1629446360000|2021-08-20 07:59:20|7788.8|7788.8|7788.8|7788.8|7788.8|7788.8|7788.8|7788.8|0
1629446380000|2021-08-20 07:59:40|7788.18|7788.18|7788.8|7788.8|7788.8|7788.8|7788.18|7788.18|0
1629446400000|2021-08-20 08:00:00|7789.21|7789.21|7788.8|7788.8|7789.21|7789.21|7788.8|7788.8|0
1629446410000|2021-08-20 08:00:10|7789.62|7789.62|7790.99|7790.99|7790.99|7790.99|7789.62|7789.62|0
1629446420000|2021-08-20 08:00:20|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|0
1629446440000|2021-08-20 08:00:40|7792.77|7792.77|7792.36|7792.36|7792.77|7792.77|7792.36|7792.36|0
1629446460000|2021-08-20 08:01:00|7790.99|7790.99|7790.99|7790.99|7790.99|7790.99|7790.99|7790.99|0
1629446500000|2021-08-20 08:01:40|7789.62|7789.62|7789.62|7789.62|7789.62|7789.62|7789.62|7789.62|0
1629446510000|2021-08-20 08:01:50|7792.36|7792.36|7792.72|7792.72|7792.72|7792.72|7792.1|7792.1|0
1629446520000|2021-08-20 08:02:00|7793.54|7793.54|7793.54|7793.54|7793.54|7793.54|7793.54|7793.54|0
1629446530000|2021-08-20 08:02:10|7793.95|7793.95|7794.36|7794.36|7794.36|7794.36|7793.95|7793.95|0
1629446540000|2021-08-20 08:02:20|7794.77|7794.77|7794.88|7794.88|7794.88|7794.88|7794.77|7794.77|0
1629446550000|2021-08-20 08:02:30|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|0
1629446580000|2021-08-20 08:03:00|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|0
1629446600000|2021-08-20 08:03:20|7795.96|7795.96|7798.36|7798.36|7798.36|7798.36|7795.83|7795.83|0
1629446610000|2021-08-20 08:03:30|7799.73|7799.73|7801.17|7801.17|7801.17|7801.17|7799.73|7799.73|0
1629446630000|2021-08-20 08:03:50|7799.8|7799.8|7799.18|7799.18|7799.8|7799.8|7799.18|7799.18|0
1629446650000|2021-08-20 08:04:10|7799.59|7799.59|7798.77|7798.77|7799.59|7799.59|7798.77|7798.77|0
1629446660000|2021-08-20 08:04:20|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|0
1629446670000|2021-08-20 08:04:30|7800.53|7800.53|7800.53|7800.53|7800.53|7800.53|7800.53|7800.53|0
1629446680000|2021-08-20 08:04:40|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|0
1629446690000|2021-08-20 08:04:50|7798.47|7798.47|7798.47|7798.47|7798.47|7798.47|7798.47|7798.47|0
1629446700000|2021-08-20 08:05:00|7798.34|7798.34|7798.19|7798.19|7798.6|7798.6|7798.19|7798.19|0
1629446710000|2021-08-20 08:05:10|7797.78|7797.78|7796.41|7796.41|7797.78|7797.78|7796.41|7796.41|0
1629446720000|2021-08-20 08:05:20|7795.04|7795.04|7794.63|7794.63|7795.04|7795.04|7794.63|7794.63|0
1629446780000|2021-08-20 08:06:20|7794.22|7794.22|7794.22|7794.22|7794.22|7794.22|7794.22|7794.22|0
1629446790000|2021-08-20 08:06:30|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|0
1629446800000|2021-08-20 08:06:40|7794.19|7794.19|7792|7792|7794.19|7794.19|7792|7792|0
1629446810000|2021-08-20 08:06:50|7791.38|7791.38|7790.71|7790.71|7791.38|7791.38|7790.71|7790.71|0
1629446830000|2021-08-20 08:07:10|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|0
1629446840000|2021-08-20 08:07:20|7789.89|7789.89|7789.89|7789.89|7789.89|7789.89|7789.89|7789.89|0
1629446850000|2021-08-20 08:07:30|7789.75|7789.75|7789.75|7789.75|7789.75|7789.75|7789.75|7789.75|0
1629446860000|2021-08-20 08:07:40|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7787.76|7787.76|0
1629446870000|2021-08-20 08:07:50|7789.01|7789.01|7789.42|7789.42|7789.42|7789.42|7789.01|7789.01|0
1629446880000|2021-08-20 08:08:00|7792.15|7792.15|7793.52|7793.52|7793.52|7793.52|7792.15|7792.15|0
1629446890000|2021-08-20 08:08:10|7793.93|7793.93|7793.93|7793.93|7793.93|7793.93|7793.93|7793.93|0
1629446900000|2021-08-20 08:08:20|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|0
1629446920000|2021-08-20 08:08:40|7795.17|7795.17|7795.58|7795.58|7795.58|7795.58|7795.17|7795.17|0
1629446930000|2021-08-20 08:08:50|7796.95|7796.95|7796.95|7796.95|7796.95|7796.95|7796.95|7796.95|0
1629446940000|2021-08-20 08:09:00|7795.3|7795.3|7791.19|7791.19|7795.3|7795.3|7791.19|7791.19|0
1629446970000|2021-08-20 08:09:30|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|0
1629446980000|2021-08-20 08:09:40|7791.4|7791.4|7791.54|7791.54|7791.54|7791.54|7791.4|7791.4|0
1629446990000|2021-08-20 08:09:50|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|0
1629447010000|2021-08-20 08:10:10|7792.77|7792.77|7793.8|7793.8|7793.8|7793.8|7792.77|7792.77|0
1629447050000|2021-08-20 08:10:50|7795.03|7795.03|7795.65|7795.65|7795.65|7795.65|7795.03|7795.03|0
1629447060000|2021-08-20 08:11:00|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|0
1629447090000|2021-08-20 08:11:30|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|0
1629447100000|2021-08-20 08:11:40|7796.48|7796.48|7796.89|7796.89|7796.89|7796.89|7796.48|7796.48|0
1629447110000|2021-08-20 08:11:50|7800.99|7800.99|7800.17|7800.17|7800.99|7800.99|7800.17|7800.17|0
1629447120000|2021-08-20 08:12:00|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|0
1629447140000|2021-08-20 08:12:20|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|0
1629447160000|2021-08-20 08:12:40|7797.43|7797.43|7798.8|7798.8|7798.8|7798.8|7797.43|7797.43|0
1629447210000|2021-08-20 08:13:30|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|0
1629447280000|2021-08-20 08:14:40|7800.45|7800.45|7800.04|7800.04|7800.45|7800.45|7800.04|7800.04|0
1629447290000|2021-08-20 08:14:50|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|0
1629447300000|2021-08-20 08:15:00|7800.86|7800.86|7799.22|7799.22|7800.86|7800.86|7799.22|7799.22|0
1629447320000|2021-08-20 08:15:20|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|0
1629447330000|2021-08-20 08:15:30|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|0
1629447340000|2021-08-20 08:15:40|7798.19|7798.19|7796.95|7796.95|7798.19|7798.19|7796.95|7796.95|0
1629447370000|2021-08-20 08:16:10|7797.99|7797.99|7797.99|7797.99|7797.99|7797.99|7797.99|7797.99|0
1629447390000|2021-08-20 08:16:30|7794.63|7794.63|7793.81|7793.81|7794.63|7794.63|7793.81|7793.81|0
1629447400000|2021-08-20 08:16:40|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|0
1629447420000|2021-08-20 08:17:00|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|0
1629447440000|2021-08-20 08:17:20|7789.56|7789.56|7789.56|7789.56|7789.56|7789.56|7789.56|7789.56|0
1629447450000|2021-08-20 08:17:30|7789.4|7789.4|7789.34|7789.34|7789.4|7789.4|7789.34|7789.34|0
1629447510000|2021-08-20 08:18:30|7788.93|7788.93|7788.52|7788.52|7788.93|7788.93|7788.52|7788.52|0
1629447520000|2021-08-20 08:18:40|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|0
1629447600000|2021-08-20 08:20:00|7787.64|7787.64|7787.64|7787.64|7787.64|7787.64|7787.64|7787.64|0
1629447620000|2021-08-20 08:20:20|7782.5|7782.5|7781.88|7781.88|7782.5|7782.5|7781.88|7781.88|0
1629447630000|2021-08-20 08:20:30|7781.77|7781.77|7780.82|7780.82|7781.77|7781.77|7780.69|7780.69|0
1629447640000|2021-08-20 08:20:40|7781.44|7781.44|7780.82|7780.82|7781.44|7781.44|7780.82|7780.82|0
1629447650000|2021-08-20 08:20:50|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|0
1629447670000|2021-08-20 08:21:10|7780.21|7780.21|7780.62|7780.62|7780.62|7780.62|7780.21|7780.21|0
1629447680000|2021-08-20 08:21:20|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|0
1629447690000|2021-08-20 08:21:30|7781.29|7781.29|7781.16|7781.16|7781.29|7781.29|7781.16|7781.16|0
1629447750000|2021-08-20 08:22:30|7781.78|7781.78|7782.04|7782.04|7782.04|7782.04|7781.78|7781.78|0
1629447760000|2021-08-20 08:22:40|7782.45|7782.45|7782.45|7782.45|7782.45|7782.45|7782.45|7782.45|0
1629447770000|2021-08-20 08:22:50|7783.28|7783.28|7780.88|7780.88|7783.28|7783.28|7780.88|7780.88|0
1629447830000|2021-08-20 08:23:50|7780.26|7780.26|7780.26|7780.26|7780.26|7780.26|7780.26|7780.26|0
1629447840000|2021-08-20 08:24:00|7776.49|7776.49|7776.27|7776.27|7776.49|7776.49|7776.27|7776.27|0
1629447850000|2021-08-20 08:24:10|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|0
1629447860000|2021-08-20 08:24:20|7776.01|7776.01|7777.59|7777.59|7777.59|7777.59|7776.01|7776.01|0
1629447870000|2021-08-20 08:24:30|7777.85|7777.85|7777.85|7777.85|7777.85|7777.85|7777.85|7777.85|0
1629447880000|2021-08-20 08:24:40|7777.69|7777.69|7777.41|7777.41|7777.82|7777.82|7777.41|7777.41|0
1629447900000|2021-08-20 08:25:00|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|0
1629447920000|2021-08-20 08:25:20|7778.23|7778.23|7778.85|7778.85|7778.85|7778.85|7778.23|7778.23|0
1629447930000|2021-08-20 08:25:30|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|0
1629447940000|2021-08-20 08:25:40|7778.85|7778.85|7779.58|7779.58|7779.58|7779.58|7778.85|7778.85|0
1629447950000|2021-08-20 08:25:50|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|0
1629447970000|2021-08-20 08:26:10|7779.78|7779.78|7783.88|7783.88|7783.88|7783.88|7779.78|7779.78|0
1629447980000|2021-08-20 08:26:20|7784.51|7784.51|7784.51|7784.51|7784.51|7784.51|7784.51|7784.51|0
1629448020000|2021-08-20 08:27:00|7783.26|7783.26|7780.12|7780.12|7783.26|7783.26|7780.12|7780.12|0
1629448040000|2021-08-20 08:27:20|7780.25|7780.25|7782.99|7782.99|7782.99|7782.99|7780.25|7780.25|0
1629448080000|2021-08-20 08:28:00|7783.81|7783.81|7783.81|7783.81|7783.94|7783.94|7783.81|7783.81|0
1629448090000|2021-08-20 08:28:10|7783.67|7783.67|7784.92|7784.92|7784.92|7784.92|7783.67|7783.67|0
1629448120000|2021-08-20 08:28:40|7785.18|7785.18|7786|7786|7786|7786|7785.18|7785.18|0
1629448140000|2021-08-20 08:29:00|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|0
1629448200000|2021-08-20 08:30:00|7785.23|7785.23|7785.23|7785.23|7785.23|7785.23|7785.23|7785.23|0
1629448220000|2021-08-20 08:30:20|7784.61|7784.61|7781.87|7781.87|7784.61|7784.61|7781.87|7781.87|0
1629448230000|2021-08-20 08:30:30|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|0
1629448300000|2021-08-20 08:31:40|7782.02|7782.02|7782.02|7782.02|7782.02|7782.02|7782.02|7782.02|0
1629448310000|2021-08-20 08:31:50|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|0
1629448330000|2021-08-20 08:32:10|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|0
1629448390000|2021-08-20 08:33:10|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|0
1629448400000|2021-08-20 08:33:20|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|0
1629448410000|2021-08-20 08:33:30|7787.5|7787.5|7787.5|7787.5|7787.5|7787.5|7787.5|7787.5|0
1629448470000|2021-08-20 08:34:30|7787.09|7787.09|7786.68|7786.68|7787.09|7787.09|7786.68|7786.68|0
1629448520000|2021-08-20 08:35:20|7788.04|7788.04|7789.29|7789.29|7789.29|7789.29|7788.04|7788.04|0
1629448530000|2021-08-20 08:35:30|7789.42|7789.42|7789.42|7789.42|7789.42|7789.42|7789.42|7789.42|0
1629448550000|2021-08-20 08:35:50|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|0
1629448560000|2021-08-20 08:36:00|7789.42|7789.42|7789.42|7789.42|7789.42|7789.42|7789.42|7789.42|0
1629448590000|2021-08-20 08:36:30|7789.01|7789.01|7783.53|7783.53|7789.01|7789.01|7783.53|7783.53|0
1629448600000|2021-08-20 08:36:40|7782.29|7782.29|7779.02|7779.02|7782.29|7782.29|7779.02|7779.02|0
1629448630000|2021-08-20 08:37:10|7778.4|7778.4|7778.4|7778.4|7778.4|7778.4|7778.4|7778.4|0
1629448640000|2021-08-20 08:37:20|7778.29|7778.29|7778.18|7778.18|7778.29|7778.29|7778.18|7778.18|0
1629448650000|2021-08-20 08:37:30|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|0
1629448660000|2021-08-20 08:37:40|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|0
1629448670000|2021-08-20 08:37:50|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|0
1629448690000|2021-08-20 08:38:10|7777.43|7777.43|7777.43|7777.43|7777.43|7777.43|7777.43|7777.43|0
1629448710000|2021-08-20 08:38:30|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|0
1629448720000|2021-08-20 08:38:40|7778.19|7778.19|7779.01|7779.01|7779.01|7779.01|7778.19|7778.19|0
1629448730000|2021-08-20 08:38:50|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|0
1629448760000|2021-08-20 08:39:20|7777.78|7777.78|7777.78|7777.78|7777.78|7777.78|7777.78|7777.78|0
1629448770000|2021-08-20 08:39:30|7776.96|7776.96|7776.96|7776.96|7776.96|7776.96|7776.96|7776.96|0
1629448790000|2021-08-20 08:39:50|7776.69|7776.69|7776.69|7776.69|7776.69|7776.69|7776.69|7776.69|0
1629448800000|2021-08-20 08:40:00|7776.96|7776.96|7776.96|7776.96|7776.96|7776.96|7776.96|7776.96|0
1629448820000|2021-08-20 08:40:20|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|0
1629448840000|2021-08-20 08:40:40|7778.73|7778.73|7778.73|7778.73|7779.15|7779.15|7778.73|7778.73|0
1629448870000|2021-08-20 08:41:10|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|0
1629448910000|2021-08-20 08:41:50|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1629448960000|2021-08-20 08:42:40|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|0
1629448970000|2021-08-20 08:42:50|7778.52|7778.52|7781.26|7781.26|7781.26|7781.26|7778.52|7778.52|0
1629448980000|2021-08-20 08:43:00|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|0
1629448990000|2021-08-20 08:43:10|7783.94|7783.94|7786.81|7786.81|7786.81|7786.81|7783.94|7783.94|0
1629449000000|2021-08-20 08:43:20|7786.68|7786.68|7787.3|7787.3|7787.3|7787.3|7786.68|7786.68|0
1629449010000|2021-08-20 08:43:30|7789.36|7789.36|7789.36|7789.36|7789.36|7789.36|7789.36|7789.36|0
1629449020000|2021-08-20 08:43:40|7789.62|7789.62|7789.62|7789.62|7789.62|7789.62|7789.62|7789.62|0
1629449030000|2021-08-20 08:43:50|7789.76|7789.76|7790.17|7790.17|7790.17|7790.17|7789.76|7789.76|0
1629449060000|2021-08-20 08:44:20|7789.76|7789.76|7788.52|7788.52|7789.76|7789.76|7788.52|7788.52|0
1629449100000|2021-08-20 08:45:00|7787.15|7787.15|7786.26|7786.26|7787.15|7787.15|7786.26|7786.26|0
1629449120000|2021-08-20 08:45:20|7785.85|7785.85|7786.26|7786.26|7786.26|7786.26|7785.85|7785.85|0
1629449130000|2021-08-20 08:45:30|7789|7789|7789.22|7789.22|7789.84|7789.84|7789|7789|0
1629449160000|2021-08-20 08:46:00|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|0
1629449170000|2021-08-20 08:46:10|7787.64|7787.64|7789.01|7789.01|7789.01|7789.01|7787.64|7787.64|0
1629449180000|2021-08-20 08:46:20|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|0
1629449200000|2021-08-20 08:46:40|7790.45|7790.45|7790.45|7790.45|7790.45|7790.45|7790.45|7790.45|0
1629449210000|2021-08-20 08:46:50|7791.69|7791.69|7793.55|7793.55|7793.55|7793.55|7791.69|7791.69|0
1629449230000|2021-08-20 08:47:10|7793.68|7793.68|7793.68|7793.68|7793.68|7793.68|7793.68|7793.68|0
1629449270000|2021-08-20 08:47:50|7794.07|7794.07|7793.94|7793.94|7794.07|7794.07|7793.94|7793.94|0
1629449280000|2021-08-20 08:48:00|7793.42|7793.42|7793.62|7793.62|7793.62|7793.62|7792.8|7792.8|0
1629449290000|2021-08-20 08:48:10|7793.49|7793.49|7793.49|7793.49|7793.49|7793.49|7793.49|7793.49|0
1629449330000|2021-08-20 08:48:50|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|0
1629449340000|2021-08-20 08:49:00|7799.37|7799.37|7799.37|7799.37|7799.37|7799.37|7799.37|7799.37|0
1629449350000|2021-08-20 08:49:10|7799.24|7799.24|7800.48|7800.48|7800.48|7800.48|7799.24|7799.24|0
1629449390000|2021-08-20 08:49:50|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|0
1629449410000|2021-08-20 08:50:10|7799.45|7799.45|7799.86|7799.86|7799.86|7799.86|7799.45|7799.45|0
1629449430000|2021-08-20 08:50:30|7798.49|7798.49|7796.76|7796.76|7798.49|7798.49|7796.66|7796.66|0
1629449440000|2021-08-20 08:50:40|7796.35|7796.35|7796.49|7796.49|7796.49|7796.49|7796.35|7796.35|0
1629449490000|2021-08-20 08:51:30|7796.75|7796.75|7796.91|7796.91|7796.91|7796.91|7796.75|7796.75|0
1629449510000|2021-08-20 08:51:50|7796.78|7796.78|7798.28|7798.28|7798.28|7798.28|7796.78|7796.78|0
1629449540000|2021-08-20 08:52:20|7798.02|7798.02|7796.65|7796.65|7798.43|7798.43|7796.65|7796.65|0
1629449580000|2021-08-20 08:53:00|7795.41|7795.41|7795.41|7795.41|7795.41|7795.41|7795.41|7795.41|0
1629449590000|2021-08-20 08:53:10|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|0
1629449620000|2021-08-20 08:53:40|7797.4|7797.4|7797.4|7797.4|7797.4|7797.4|7797.4|7797.4|0
1629449640000|2021-08-20 08:54:00|7797.27|7797.27|7797.55|7797.55|7797.68|7797.68|7797.27|7797.27|0
1629449670000|2021-08-20 08:54:30|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|0
1629449680000|2021-08-20 08:54:40|7797.06|7797.06|7797.06|7797.06|7797.06|7797.06|7797.06|7797.06|0
1629449710000|2021-08-20 08:55:10|7794.32|7794.32|7797.54|7797.54|7797.54|7797.54|7794.32|7794.32|0
1629449720000|2021-08-20 08:55:20|7797.95|7797.95|7798.36|7798.36|7798.36|7798.36|7797.95|7797.95|0
1629449730000|2021-08-20 08:55:30|7798.98|7798.98|7798.98|7798.98|7798.98|7798.98|7798.98|7798.98|0
1629449750000|2021-08-20 08:55:50|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|0
1629449760000|2021-08-20 08:56:00|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|0
1629449770000|2021-08-20 08:56:10|7799.8|7799.8|7799.8|7799.8|7799.8|7799.8|7799.8|7799.8|0
1629449800000|2021-08-20 08:56:40|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|0
1629449810000|2021-08-20 08:56:50|7799.65|7799.65|7800.06|7800.06|7800.06|7800.06|7799.65|7799.65|0
1629449820000|2021-08-20 08:57:00|7800.2|7800.2|7801.56|7801.56|7801.56|7801.56|7800.2|7800.2|0
1629449830000|2021-08-20 08:57:10|7800.2|7800.2|7799.79|7799.79|7800.2|7800.2|7799.79|7799.79|0
1629449840000|2021-08-20 08:57:20|7800.61|7800.61|7803.34|7803.34|7803.34|7803.34|7800.61|7800.61|0
1629449870000|2021-08-20 08:57:50|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|0
1629449880000|2021-08-20 08:58:00|7802.11|7802.11|7800.74|7800.74|7802.11|7802.11|7800.74|7800.74|0
1629449890000|2021-08-20 08:58:10|7800.33|7800.33|7801.56|7801.56|7801.83|7801.83|7800.33|7800.33|0
1629449900000|2021-08-20 08:58:20|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|0
1629449910000|2021-08-20 08:58:30|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|0
1629449920000|2021-08-20 08:58:40|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|0
1629449940000|2021-08-20 08:59:00|7800.39|7800.39|7796.28|7796.28|7800.39|7800.39|7796.28|7796.28|0
1629449970000|2021-08-20 08:59:30|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|0
1629450000000|2021-08-20 09:00:00|7794.37|7794.37|7793.75|7793.75|7794.37|7794.37|7793.75|7793.75|0
1629450010000|2021-08-20 09:00:10|7793.88|7793.88|7794.09|7794.09|7794.5|7794.5|7793.88|7793.88|0
1629450030000|2021-08-20 09:00:30|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|0
1629450040000|2021-08-20 09:00:40|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|7793.86|0
1629450050000|2021-08-20 09:00:50|7793.52|7793.52|7793.78|7793.78|7793.78|7793.78|7793.52|7793.52|0
1629450070000|2021-08-20 09:01:10|7793.83|7793.83|7794.24|7794.24|7794.24|7794.24|7793.83|7793.83|0
1629450110000|2021-08-20 09:01:50|7794.38|7794.38|7794.79|7794.79|7795.41|7795.41|7794.38|7794.38|0
1629450120000|2021-08-20 09:02:00|7795.41|7795.41|7795.95|7795.95|7795.95|7795.95|7795.41|7795.41|0
1629450130000|2021-08-20 09:02:10|7795.54|7795.54|7795.13|7795.13|7795.54|7795.54|7795.13|7795.13|0
1629450160000|2021-08-20 09:02:40|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|0
1629450180000|2021-08-20 09:03:00|7797.45|7797.45|7797.45|7797.45|7797.45|7797.45|7797.45|7797.45|0
1629450190000|2021-08-20 09:03:10|7797.72|7797.72|7797.72|7797.72|7797.72|7797.72|7797.72|7797.72|0
1629450210000|2021-08-20 09:03:30|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|0
1629450220000|2021-08-20 09:03:40|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|0
1629450250000|2021-08-20 09:04:10|7798.95|7798.95|7800.94|7800.94|7800.94|7800.94|7798.95|7798.95|0
1629450260000|2021-08-20 09:04:20|7804.49|7804.49|7805.11|7805.11|7805.11|7805.11|7804.49|7804.49|0
1629450280000|2021-08-20 09:04:40|7805.93|7805.93|7806.42|7806.42|7806.56|7806.56|7805.93|7805.93|0
1629450290000|2021-08-20 09:04:50|7807.04|7807.04|7807.04|7807.04|7807.04|7807.04|7807.04|7807.04|0
1629450300000|2021-08-20 09:05:00|7803.9|7803.9|7801.94|7801.94|7803.9|7803.9|7801.94|7801.94|0
1629450340000|2021-08-20 09:05:40|7801.81|7801.81|7800.44|7800.44|7801.81|7801.81|7800.44|7800.44|0
1629450350000|2021-08-20 09:05:50|7800.84|7800.84|7800.84|7800.84|7800.84|7800.84|7800.84|7800.84|0
1629450390000|2021-08-20 09:06:30|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|0
1629450410000|2021-08-20 09:06:50|7801.59|7801.59|7801.59|7801.59|7801.59|7801.59|7801.59|7801.59|0
1629450440000|2021-08-20 09:07:20|7802.41|7802.41|7802.54|7802.54|7802.67|7802.67|7802.41|7802.41|0
1629450450000|2021-08-20 09:07:30|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|0
1629450460000|2021-08-20 09:07:40|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|0
1629450480000|2021-08-20 09:08:00|7800.14|7800.14|7801.51|7801.51|7801.51|7801.51|7800.14|7800.14|0
1629450490000|2021-08-20 09:08:10|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|0
1629450540000|2021-08-20 09:09:00|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|0
1629450570000|2021-08-20 09:09:30|7800.63|7800.63|7800.09|7800.09|7800.63|7800.63|7800.09|7800.09|0
1629450590000|2021-08-20 09:09:50|7799.68|7799.68|7799.68|7799.68|7799.68|7799.68|7799.68|7799.68|0
1629450900000|2021-08-20 09:15:00|7791.46|7791.46|7786.99|7786.99|7791.46|7791.46|7783.64|7783.64|0
1629450910000|2021-08-20 09:15:10|7786.37|7786.37|7783.93|7783.93|7786.37|7786.37|7782.68|7782.68|0
1629450920000|2021-08-20 09:15:20|7786.67|7786.67|7783.93|7783.93|7786.67|7786.67|7783.93|7783.93|0
1629450930000|2021-08-20 09:15:30|7782.29|7782.29|7779.07|7779.07|7782.7|7782.7|7779.07|7779.07|0
1629450950000|2021-08-20 09:15:50|7778.25|7778.25|7773.74|7773.74|7779.07|7779.07|7773.74|7773.74|0
1629450960000|2021-08-20 09:16:00|7773.33|7773.33|7770.89|7770.89|7773.33|7773.33|7770.89|7770.89|0
1629450970000|2021-08-20 09:16:10|7771.3|7771.3|7768.56|7768.56|7771.3|7771.3|7768.56|7768.56|0
1629450990000|2021-08-20 09:16:30|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|0
1629451000000|2021-08-20 09:16:40|7772.12|7772.12|7774.45|7774.45|7774.45|7774.45|7771.71|7771.71|0
1629451010000|2021-08-20 09:16:50|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|0
1629451030000|2021-08-20 09:17:10|7775.12|7775.12|7776.15|7776.15|7776.15|7776.15|7775.12|7775.12|0
1629451050000|2021-08-20 09:17:30|7776.56|7776.56|7773.56|7773.56|7776.69|7776.69|7773.56|7773.56|0
1629451060000|2021-08-20 09:17:40|7774.38|7774.38|7772.74|7772.74|7774.38|7774.38|7772.74|7772.74|0
1629451070000|2021-08-20 09:17:50|7773.15|7773.15|7773.15|7773.15|7773.15|7773.15|7773.15|7773.15|0
1629451080000|2021-08-20 09:18:00|7771.78|7771.78|7770.28|7770.28|7771.78|7771.78|7770.28|7770.28|0
1629451090000|2021-08-20 09:18:10|7769.87|7769.87|7769.46|7769.46|7769.87|7769.87|7769.46|7769.46|0
1629451120000|2021-08-20 09:18:40|7768.64|7768.64|7763.72|7763.72|7768.64|7768.64|7763.72|7763.72|0
1629451130000|2021-08-20 09:18:50|7763.85|7763.85|7765.22|7765.22|7765.22|7765.22|7763.85|7763.85|0
1629451140000|2021-08-20 09:19:00|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|0
1629451150000|2021-08-20 09:19:10|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|0
1629451190000|2021-08-20 09:19:50|7763.85|7763.85|7760.15|7760.15|7763.85|7763.85|7759.74|7759.74|0
1629451200000|2021-08-20 09:20:00|7760.02|7760.02|7759.61|7759.61|7760.02|7760.02|7759.61|7759.61|0
1629451220000|2021-08-20 09:20:20|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|0
1629451230000|2021-08-20 09:20:30|7760.43|7760.43|7761.8|7761.8|7761.8|7761.8|7760.43|7760.43|0
1629451240000|2021-08-20 09:20:40|7761.93|7761.93|7761.93|7761.93|7761.93|7761.93|7761.93|7761.93|0
1629451250000|2021-08-20 09:20:50|7762.06|7762.06|7762.47|7762.47|7762.47|7762.47|7762.06|7762.06|0
1629451260000|2021-08-20 09:21:00|7764.25|7764.25|7766.99|7766.99|7766.99|7766.99|7764.25|7764.25|0
1629451270000|2021-08-20 09:21:10|7767.38|7767.38|7767.64|7767.64|7767.64|7767.64|7767.38|7767.38|0
1629451280000|2021-08-20 09:21:20|7768.46|7768.46|7769.08|7769.08|7769.08|7769.08|7768.46|7768.46|0
1629451310000|2021-08-20 09:21:50|7766.35|7766.35|7766.35|7766.35|7766.35|7766.35|7766.35|7766.35|0
1629451330000|2021-08-20 09:22:10|7766.97|7766.97|7766.97|7766.97|7766.97|7766.97|7766.97|7766.97|0
1629451340000|2021-08-20 09:22:20|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|0
1629451350000|2021-08-20 09:22:30|7768.75|7768.75|7768.12|7768.12|7768.75|7768.75|7768.12|7768.12|0
1629451360000|2021-08-20 09:22:40|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|0
1629451370000|2021-08-20 09:22:50|7764.36|7764.36|7764.24|7764.24|7764.77|7764.77|7764.24|7764.24|0
1629451400000|2021-08-20 09:23:20|7764.11|7764.11|7764.11|7764.11|7764.11|7764.11|7764.11|7764.11|0
1629451410000|2021-08-20 09:23:30|7763.7|7763.7|7763.29|7763.29|7763.7|7763.7|7763.29|7763.29|0
1629451420000|2021-08-20 09:23:40|7762.47|7762.47|7757.33|7757.33|7762.47|7762.47|7755.96|7755.96|0
1629451480000|2021-08-20 09:24:40|7755.96|7755.96|7756.79|7756.79|7756.79|7756.79|7755.96|7755.96|0
1629451490000|2021-08-20 09:24:50|7759.93|7759.93|7757.2|7757.2|7759.93|7759.93|7755.83|7755.83|0
1629451500000|2021-08-20 09:25:00|7758.57|7758.57|7758.16|7758.16|7758.57|7758.57|7757.2|7757.2|0
1629451520000|2021-08-20 09:25:20|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|0
1629451550000|2021-08-20 09:25:50|7759.8|7759.8|7760.35|7760.35|7760.35|7760.35|7759.8|7759.8|0
1629451560000|2021-08-20 09:26:00|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|0
1629451570000|2021-08-20 09:26:10|7760.35|7760.35|7760.35|7760.35|7760.35|7760.35|7760.35|7760.35|0
1629451590000|2021-08-20 09:26:30|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|0
1629451640000|2021-08-20 09:27:20|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|0
1629451650000|2021-08-20 09:27:30|7763.36|7763.36|7763.77|7763.77|7763.77|7763.77|7763.36|7763.36|0
1629451690000|2021-08-20 09:28:10|7763.9|7763.9|7763.9|7763.9|7764.17|7764.17|7763.9|7763.9|0
1629451700000|2021-08-20 09:28:20|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|0
1629451720000|2021-08-20 09:28:40|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|0
1629451750000|2021-08-20 09:29:10|7770.75|7770.75|7770.88|7770.88|7770.88|7770.88|7770.75|7770.75|0
1629451760000|2021-08-20 09:29:20|7771.29|7771.29|7772.12|7772.12|7772.12|7772.12|7770.88|7770.88|0
1629451790000|2021-08-20 09:29:50|7772.53|7772.53|7777.03|7777.03|7777.03|7777.03|7772.53|7772.53|0
1629451800000|2021-08-20 09:30:00|7776.62|7776.62|7776.36|7776.36|7776.62|7776.62|7776.36|7776.36|0
1629451810000|2021-08-20 09:30:10|7775.74|7775.74|7773.96|7773.96|7775.74|7775.74|7773.14|7773.14|0
1629451820000|2021-08-20 09:30:20|7774.09|7774.09|7774.22|7774.22|7774.22|7774.22|7774.09|7774.09|0
1629451870000|2021-08-20 09:31:10|7774.63|7774.63|7776.29|7776.29|7776.83|7776.83|7774.63|7774.63|0
1629451880000|2021-08-20 09:31:20|7778.48|7778.48|7778.07|7778.07|7778.48|7778.48|7778.07|7778.07|0
1629451900000|2021-08-20 09:31:40|7777.66|7777.66|7777.66|7777.66|7777.66|7777.66|7777.66|7777.66|0
1629451940000|2021-08-20 09:32:20|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|0
1629451950000|2021-08-20 09:32:30|7779.15|7779.15|7779.31|7779.31|7779.31|7779.31|7779.15|7779.15|0
1629451960000|2021-08-20 09:32:40|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|0
1629451970000|2021-08-20 09:32:50|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|0
1629451980000|2021-08-20 09:33:00|7781.91|7781.91|7783.28|7783.28|7783.28|7783.28|7781.91|7781.91|0
1629452030000|2021-08-20 09:33:50|7784.51|7784.51|7783.69|7783.69|7784.51|7784.51|7783.69|7783.69|0
1629452040000|2021-08-20 09:34:00|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|0
1629452050000|2021-08-20 09:34:10|7784.65|7784.65|7784.24|7784.24|7784.65|7784.65|7784.24|7784.24|0
1629452060000|2021-08-20 09:34:20|7785.61|7785.61|7787.88|7787.88|7787.88|7787.88|7785.61|7785.61|0
1629452070000|2021-08-20 09:34:30|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|0
1629452080000|2021-08-20 09:34:40|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|0
1629452100000|2021-08-20 09:35:00|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|0
1629452110000|2021-08-20 09:35:10|7787.93|7787.93|7787.93|7787.93|7787.93|7787.93|7787.93|7787.93|0
1629452120000|2021-08-20 09:35:20|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|0
1629452130000|2021-08-20 09:35:30|7787.93|7787.93|7791.29|7791.29|7791.29|7791.29|7787.93|7787.93|0
1629452140000|2021-08-20 09:35:40|7791.7|7791.7|7791.29|7791.29|7791.7|7791.7|7791.29|7791.29|0
1629452150000|2021-08-20 09:35:50|7791.7|7791.7|7793.33|7793.33|7793.33|7793.33|7791.7|7791.7|0
1629452160000|2021-08-20 09:36:00|7792.71|7792.71|7792.58|7792.58|7792.71|7792.71|7792.58|7792.58|0
1629452170000|2021-08-20 09:36:10|7793.2|7793.2|7793.2|7793.2|7793.2|7793.2|7793.2|7793.2|0
1629452180000|2021-08-20 09:36:20|7795.94|7795.94|7795.94|7795.94|7795.94|7795.94|7795.94|7795.94|0
1629452220000|2021-08-20 09:37:00|7797.17|7797.17|7797.58|7797.58|7797.58|7797.58|7797.17|7797.17|0
1629452330000|2021-08-20 09:38:50|7797.17|7797.17|7797.17|7797.17|7797.17|7797.17|7797.17|7797.17|0
1629452340000|2021-08-20 09:39:00|7795.8|7795.8|7796.62|7796.62|7796.62|7796.62|7795.8|7795.8|0
1629452350000|2021-08-20 09:39:10|7796.49|7796.49|7796.49|7796.49|7796.49|7796.49|7796.49|7796.49|0
1629452360000|2021-08-20 09:39:20|7796.62|7796.62|7799.98|7799.98|7800.6|7800.6|7796.62|7796.62|0
1629452370000|2021-08-20 09:39:30|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|0
1629452380000|2021-08-20 09:39:40|7800.25|7800.25|7801.21|7801.21|7801.62|7801.62|7800.25|7800.25|0
1629452390000|2021-08-20 09:39:50|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|0
1629452400000|2021-08-20 09:40:00|7800|7800|7800|7800|7800|7800|7800|7800|0
1629452410000|2021-08-20 09:40:10|7800.13|7800.13|7800.13|7800.13|7800.13|7800.13|7800.13|7800.13|0
1629452420000|2021-08-20 09:40:20|7800.26|7800.26|7800.4|7800.4|7800.4|7800.4|7800.26|7800.26|0
1629452430000|2021-08-20 09:40:30|7800.81|7800.81|7800.67|7800.67|7800.81|7800.81|7800.67|7800.67|0
1629452440000|2021-08-20 09:40:40|7800.81|7800.81|7799.31|7799.31|7800.81|7800.81|7799.31|7799.31|0
1629452470000|2021-08-20 09:41:10|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|0
1629452480000|2021-08-20 09:41:20|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|0
1629452500000|2021-08-20 09:41:40|7797.38|7797.38|7796.97|7796.97|7797.38|7797.38|7796.97|7796.97|0
1629452510000|2021-08-20 09:41:50|7798.34|7798.34|7798.34|7798.34|7798.34|7798.34|7798.34|7798.34|0
1629452520000|2021-08-20 09:42:00|7797.72|7797.72|7795.86|7795.86|7797.72|7797.72|7795.86|7795.86|0
1629452540000|2021-08-20 09:42:20|7797.1|7797.1|7797.23|7797.23|7797.23|7797.23|7797.1|7797.1|0
1629452550000|2021-08-20 09:42:30|7797.36|7797.36|7797.36|7797.36|7797.36|7797.36|7797.36|7797.36|0
1629452570000|2021-08-20 09:42:50|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|0
1629452580000|2021-08-20 09:43:00|7795.73|7795.73|7795.73|7795.73|7795.73|7795.73|7795.73|7795.73|0
1629452610000|2021-08-20 09:43:30|7795.6|7795.6|7792.73|7792.73|7795.6|7795.6|7792.73|7792.73|0
1629452620000|2021-08-20 09:43:40|7792.6|7792.6|7792.6|7792.6|7792.6|7792.6|7792.6|7792.6|0
1629452650000|2021-08-20 09:44:10|7793.97|7793.97|7793.97|7793.97|7793.97|7793.97|7793.97|7793.97|0
1629452670000|2021-08-20 09:44:30|7794.38|7794.38|7794.38|7794.38|7794.38|7794.38|7794.38|7794.38|0
1629452700000|2021-08-20 09:45:00|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|0
1629452710000|2021-08-20 09:45:10|7793.36|7793.36|7793.72|7793.72|7793.98|7793.98|7793.36|7793.36|0
1629452720000|2021-08-20 09:45:20|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|0
1629452760000|2021-08-20 09:46:00|7795.37|7795.37|7795.99|7795.99|7795.99|7795.99|7795.37|7795.37|0
1629452770000|2021-08-20 09:46:10|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|0
1629452810000|2021-08-20 09:46:50|7796.25|7796.25|7797.07|7797.07|7797.07|7797.07|7796.12|7796.12|0
1629452850000|2021-08-20 09:47:30|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|0
1629452860000|2021-08-20 09:47:40|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|0
1629452880000|2021-08-20 09:48:00|7798.02|7798.02|7798.15|7798.15|7798.15|7798.15|7798.02|7798.02|0
1629452900000|2021-08-20 09:48:20|7797.74|7797.74|7797.74|7797.74|7797.74|7797.74|7797.74|7797.74|0
1629452910000|2021-08-20 09:48:30|7797.12|7797.12|7796.99|7796.99|7797.12|7797.12|7796.99|7796.99|0
1629452930000|2021-08-20 09:48:50|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|0
1629452940000|2021-08-20 09:49:00|7795.21|7795.21|7793.84|7793.84|7795.21|7795.21|7793.84|7793.84|0
1629452950000|2021-08-20 09:49:10|7794.25|7794.25|7794.25|7794.25|7794.25|7794.25|7794.25|7794.25|0
1629452990000|2021-08-20 09:49:50|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|0
1629453000000|2021-08-20 09:50:00|7793.43|7793.43|7793.51|7793.51|7794.05|7794.05|7792.81|7792.81|0
1629453010000|2021-08-20 09:50:10|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|0
1629453040000|2021-08-20 09:50:40|7792.95|7792.95|7790.62|7790.62|7792.95|7792.95|7790.62|7790.62|0
1629453060000|2021-08-20 09:51:00|7789.8|7789.8|7789.66|7789.66|7789.8|7789.8|7789.66|7789.66|0
1629453070000|2021-08-20 09:51:10|7791.03|7791.03|7791.03|7791.03|7791.03|7791.03|7791.03|7791.03|0
1629453080000|2021-08-20 09:51:20|7787.89|7787.89|7786.64|7786.64|7787.89|7787.89|7786.64|7786.64|0
1629453110000|2021-08-20 09:51:50|7785.28|7785.28|7784.46|7784.46|7785.28|7785.28|7784.46|7784.46|0
1629453120000|2021-08-20 09:52:00|7783.09|7783.09|7783.09|7783.09|7783.09|7783.09|7783.09|7783.09|0
1629453130000|2021-08-20 09:52:10|7782.96|7782.96|7783.37|7783.37|7783.37|7783.37|7782.96|7782.96|0
1629453170000|2021-08-20 09:52:50|7783.78|7783.78|7783.78|7783.78|7783.78|7783.78|7783.78|7783.78|0
1629453180000|2021-08-20 09:53:00|7784.19|7784.19|7784.19|7784.19|7784.19|7784.19|7784.19|7784.19|0
1629453200000|2021-08-20 09:53:20|7783.78|7783.78|7783.56|7783.56|7783.78|7783.78|7783.43|7783.43|0
1629453210000|2021-08-20 09:53:30|7778.83|7778.83|7778.83|7778.83|7778.83|7778.83|7778.83|7778.83|0
1629453220000|2021-08-20 09:53:40|7778.7|7778.7|7778.7|7778.7|7778.7|7778.7|7778.7|7778.7|0
1629453230000|2021-08-20 09:53:50|7778.29|7778.29|7776.92|7776.92|7778.29|7778.29|7776.92|7776.92|0
1629453240000|2021-08-20 09:54:00|7777.05|7777.05|7777.05|7777.05|7777.05|7777.05|7777.05|7777.05|0
1629453250000|2021-08-20 09:54:10|7777.47|7777.47|7777.47|7777.47|7777.47|7777.47|7777.47|7777.47|0
1629453260000|2021-08-20 09:54:20|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|0
1629453270000|2021-08-20 09:54:30|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|0
1629453290000|2021-08-20 09:54:50|7779.24|7779.24|7780.61|7780.61|7780.61|7780.61|7779.24|7779.24|0
1629453300000|2021-08-20 09:55:00|7780.74|7780.74|7780.61|7780.61|7780.74|7780.74|7780.61|7780.61|0
1629453310000|2021-08-20 09:55:10|7781.02|7781.02|7780.61|7780.61|7781.02|7781.02|7780.61|7780.61|0
1629453330000|2021-08-20 09:55:30|7780.35|7780.35|7780.35|7780.35|7780.76|7780.76|7779.94|7779.94|0
1629453350000|2021-08-20 09:55:50|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|0
1629453370000|2021-08-20 09:56:10|7780.35|7780.35|7778.7|7778.7|7780.35|7780.35|7778.7|7778.7|0
1629453380000|2021-08-20 09:56:20|7779.11|7779.11|7779.11|7779.11|7779.11|7779.11|7779.11|7779.11|0
1629453390000|2021-08-20 09:56:30|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|0
1629453410000|2021-08-20 09:56:50|7779.11|7779.11|7778.7|7778.7|7779.11|7779.11|7778.7|7778.7|0
1629453430000|2021-08-20 09:57:10|7777.33|7777.33|7780.48|7780.48|7780.48|7780.48|7777.2|7777.2|0
1629453450000|2021-08-20 09:57:30|7781.85|7781.85|7781.85|7781.85|7781.85|7781.85|7781.85|7781.85|0
1629453480000|2021-08-20 09:58:00|7783.08|7783.08|7782.67|7782.67|7783.08|7783.08|7782.67|7782.67|0
1629453510000|2021-08-20 09:58:30|7783.91|7783.91|7783.29|7783.29|7783.91|7783.91|7783.29|7783.29|0
1629453520000|2021-08-20 09:58:40|7783.68|7783.68|7784.26|7784.26|7784.39|7784.39|7783.02|7783.02|0
1629453530000|2021-08-20 09:58:50|7784.13|7784.13|7784.26|7784.26|7784.26|7784.26|7784.13|7784.13|0
1629453550000|2021-08-20 09:59:10|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|0
1629453570000|2021-08-20 09:59:30|7783.43|7783.43|7780.21|7780.21|7783.43|7783.43|7780.21|7780.21|0
1629453590000|2021-08-20 09:59:50|7782.95|7782.95|7784.39|7784.39|7784.39|7784.39|7782.95|7782.95|0
1629453600000|2021-08-20 10:00:00|7783.98|7783.98|7780.98|7780.98|7783.98|7783.98|7780.98|7780.98|0
1629453610000|2021-08-20 10:00:10|7781.24|7781.24|7781.24|7781.24|7781.24|7781.24|7781.24|7781.24|0
1629453620000|2021-08-20 10:00:20|7780.62|7780.62|7780.23|7780.23|7780.62|7780.62|7780.23|7780.23|0
1629453630000|2021-08-20 10:00:30|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|0
1629453640000|2021-08-20 10:00:40|7779.41|7779.41|7777.93|7777.93|7779.41|7779.41|7776.69|7776.69|0
1629453650000|2021-08-20 10:00:50|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|0
1629453660000|2021-08-20 10:01:00|7776.69|7776.69|7778.06|7778.06|7778.06|7778.06|7776.69|7776.69|0
1629453670000|2021-08-20 10:01:10|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|0
1629453690000|2021-08-20 10:01:30|7779.09|7779.09|7776.88|7776.88|7779.41|7779.41|7776.88|7776.88|0
1629453710000|2021-08-20 10:01:50|7775.51|7775.51|7775.51|7775.51|7775.51|7775.51|7775.51|7775.51|0
1629453720000|2021-08-20 10:02:00|7775.1|7775.1|7775.1|7775.1|7775.1|7775.1|7775.1|7775.1|0
1629453740000|2021-08-20 10:02:20|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|0
1629453750000|2021-08-20 10:02:30|7773.86|7773.86|7772.5|7772.5|7773.86|7773.86|7772.5|7772.5|0
1629453800000|2021-08-20 10:03:20|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|0
1629453810000|2021-08-20 10:03:30|7772.5|7772.5|7772.5|7772.5|7772.5|7772.5|7772.5|7772.5|0
1629453840000|2021-08-20 10:04:00|7772.91|7772.91|7774.77|7774.77|7774.77|7774.77|7772.91|7772.91|0
1629453860000|2021-08-20 10:04:20|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|0
1629453890000|2021-08-20 10:04:50|7774.51|7774.51|7774.37|7774.37|7774.51|7774.51|7774.37|7774.37|0
1629453900000|2021-08-20 10:05:00|7774.51|7774.51|7774.92|7774.92|7774.92|7774.92|7774.51|7774.51|0
1629453920000|2021-08-20 10:05:20|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|0
1629453940000|2021-08-20 10:05:40|7778.06|7778.06|7777.44|7777.44|7778.06|7778.06|7777.44|7777.44|0
1629453950000|2021-08-20 10:05:50|7777.31|7777.31|7776.49|7776.49|7777.31|7777.31|7776.49|7776.49|0
1629453970000|2021-08-20 10:06:10|7776.36|7776.36|7776.36|7776.36|7776.36|7776.36|7776.36|7776.36|0
1629454000000|2021-08-20 10:06:40|7775.74|7775.74|7774.92|7774.92|7775.74|7775.74|7774.92|7774.92|0
1629454020000|2021-08-20 10:07:00|7769.45|7769.45|7769.05|7769.05|7769.45|7769.45|7769.05|7769.05|0
1629454030000|2021-08-20 10:07:10|7766.31|7766.31|7766.31|7766.31|7766.31|7766.31|7766.31|7766.31|0
1629454040000|2021-08-20 10:07:20|7764.95|7764.95|7767.27|7767.27|7767.27|7767.27|7764.95|7764.95|0
1629454050000|2021-08-20 10:07:30|7767.4|7767.4|7767.4|7767.4|7767.4|7767.4|7767.4|7767.4|0
1629454060000|2021-08-20 10:07:40|7767.54|7767.54|7767.67|7767.67|7767.67|7767.67|7767.54|7767.54|0
1629454090000|2021-08-20 10:08:10|7767.05|7767.05|7767.67|7767.67|7767.67|7767.67|7766.64|7766.64|0
1629454100000|2021-08-20 10:08:20|7767.54|7767.54|7768.21|7768.21|7768.21|7768.21|7767.54|7767.54|0
1629454110000|2021-08-20 10:08:30|7768.62|7768.62|7768.62|7768.62|7768.62|7768.62|7768.62|7768.62|0
1629454130000|2021-08-20 10:08:50|7769.99|7769.99|7769.99|7769.99|7769.99|7769.99|7769.99|7769.99|0
1629454140000|2021-08-20 10:09:00|7768.62|7768.62|7768.21|7768.21|7768.62|7768.62|7768.21|7768.21|0
1629454150000|2021-08-20 10:09:10|7768.47|7768.47|7768.34|7768.34|7768.47|7768.47|7768.34|7768.34|0
1629454160000|2021-08-20 10:09:20|7770.66|7770.66|7769.29|7769.29|7770.66|7770.66|7769.29|7769.29|0
1629454200000|2021-08-20 10:10:00|7768.05|7768.05|7767.23|7767.23|7768.05|7768.05|7767.23|7767.23|0
1629454210000|2021-08-20 10:10:10|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|0
1629454220000|2021-08-20 10:10:20|7763.53|7763.53|7763.53|7763.53|7763.53|7763.53|7763.53|7763.53|0
1629454230000|2021-08-20 10:10:30|7763.94|7763.94|7763.94|7763.94|7763.94|7763.94|7763.94|7763.94|0
1629454270000|2021-08-20 10:11:10|7763.12|7763.12|7763.12|7763.12|7763.12|7763.12|7763.12|7763.12|0
1629454290000|2021-08-20 10:11:30|7764.49|7764.49|7764.49|7764.49|7764.49|7764.49|7764.49|7764.49|0
1629454310000|2021-08-20 10:11:50|7764.9|7764.9|7764.28|7764.28|7764.9|7764.9|7764.28|7764.28|0
1629454320000|2021-08-20 10:12:00|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|0
1629454340000|2021-08-20 10:12:20|7764.28|7764.28|7765.15|7765.15|7765.31|7765.31|7764.28|7764.28|0
1629454370000|2021-08-20 10:12:50|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|0
1629454380000|2021-08-20 10:13:00|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|0
1629454410000|2021-08-20 10:13:30|7764.63|7764.63|7764.63|7764.63|7764.63|7764.63|7764.63|7764.63|0
1629454420000|2021-08-20 10:13:40|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|0
1629454430000|2021-08-20 10:13:50|7765.3|7765.3|7767.4|7767.4|7767.4|7767.4|7765.3|7765.3|0
1629454460000|2021-08-20 10:14:20|7769.72|7769.72|7770.96|7770.96|7771.37|7771.37|7769.72|7769.72|0
1629454470000|2021-08-20 10:14:30|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|0
1629454480000|2021-08-20 10:14:40|7773.7|7773.7|7774.11|7774.11|7774.11|7774.11|7773.7|7773.7|0
1629454490000|2021-08-20 10:14:50|7774.52|7774.52|7774.52|7774.52|7774.52|7774.52|7774.52|7774.52|0
1629454500000|2021-08-20 10:15:00|7774.11|7774.11|7774.11|7774.11|7774.11|7774.11|7774.11|7774.11|0
1629454520000|2021-08-20 10:15:20|7775.48|7775.48|7774.11|7774.11|7775.48|7775.48|7774.11|7774.11|0
1629454550000|2021-08-20 10:15:50|7775.34|7775.34|7775.96|7775.96|7775.96|7775.96|7775.34|7775.34|0
1629454580000|2021-08-20 10:16:20|7776.37|7776.37|7776.78|7776.78|7776.78|7776.78|7776.37|7776.37|0
1629454630000|2021-08-20 10:17:10|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.34|7775.34|0
1629454650000|2021-08-20 10:17:30|7776.22|7776.22|7776.84|7776.84|7776.84|7776.84|7776.22|7776.22|0
1629454660000|2021-08-20 10:17:40|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|0
1629454680000|2021-08-20 10:18:00|7778.5|7778.5|7778.5|7778.5|7778.5|7778.5|7778.5|7778.5|0
1629454690000|2021-08-20 10:18:10|7779.32|7779.32|7784.79|7784.79|7784.79|7784.79|7779.32|7779.32|0
1629454700000|2021-08-20 10:18:20|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|0
1629454720000|2021-08-20 10:18:40|7786.03|7786.03|7783.29|7783.29|7786.03|7786.03|7783.29|7783.29|0
1629454770000|2021-08-20 10:19:30|7783.19|7783.19|7784.27|7784.27|7784.27|7784.27|7783.19|7783.19|0
1629454800000|2021-08-20 10:20:00|7783.86|7783.86|7783.99|7783.99|7783.99|7783.99|7783.86|7783.86|0
1629454810000|2021-08-20 10:20:10|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|0
1629454830000|2021-08-20 10:20:30|7785.49|7785.49|7785.23|7785.23|7785.49|7785.49|7785.23|7785.23|0
1629454840000|2021-08-20 10:20:40|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|0
1629454870000|2021-08-20 10:21:10|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|0
1629454880000|2021-08-20 10:21:20|7784.82|7784.82|7783.45|7783.45|7784.82|7784.82|7783.45|7783.45|0
1629454890000|2021-08-20 10:21:30|7782.63|7782.63|7781.26|7781.26|7782.63|7782.63|7781.26|7781.26|0
1629454900000|2021-08-20 10:21:40|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|0
1629454910000|2021-08-20 10:21:50|7781.13|7781.13|7780.51|7780.51|7781.13|7781.13|7780.51|7780.51|0
1629454920000|2021-08-20 10:22:00|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|0
1629454930000|2021-08-20 10:22:10|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|0
1629454950000|2021-08-20 10:22:30|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|0
1629454960000|2021-08-20 10:22:40|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|0
1629454990000|2021-08-20 10:23:10|7779.42|7779.42|7779.42|7779.42|7779.42|7779.42|7779.42|7779.42|0
1629455000000|2021-08-20 10:23:20|7779.29|7779.29|7773.54|7773.54|7779.29|7779.29|7773.54|7773.54|0
1629455010000|2021-08-20 10:23:30|7773.13|7773.13|7773.13|7773.13|7773.13|7773.13|7773.13|7773.13|0
1629455040000|2021-08-20 10:24:00|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|0
1629455060000|2021-08-20 10:24:20|7772.92|7772.92|7774.91|7774.91|7774.91|7774.91|7772.92|7772.92|0
1629455090000|2021-08-20 10:24:50|7777.64|7777.64|7777.02|7777.02|7777.64|7777.64|7777.02|7777.02|0
1629455110000|2021-08-20 10:25:10|7780.58|7780.58|7780.71|7780.71|7780.71|7780.71|7780.58|7780.58|0
1629455140000|2021-08-20 10:25:40|7781.25|7781.25|7783.92|7783.92|7783.92|7783.92|7781.25|7781.25|0
1629455190000|2021-08-20 10:26:30|7784.05|7784.05|7784.05|7784.05|7784.05|7784.05|7784.05|7784.05|0
1629455200000|2021-08-20 10:26:40|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|0
1629455220000|2021-08-20 10:27:00|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|0
1629455240000|2021-08-20 10:27:20|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|0
1629455250000|2021-08-20 10:27:30|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|0
1629455270000|2021-08-20 10:27:50|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|0
1629455320000|2021-08-20 10:28:40|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|0
1629455330000|2021-08-20 10:28:50|7786|7786|7786|7786|7786|7786|7786|7786|0
1629455340000|2021-08-20 10:29:00|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|0
1629455370000|2021-08-20 10:29:30|7783.26|7783.26|7783.39|7783.39|7783.39|7783.39|7783.26|7783.26|0
1629455380000|2021-08-20 10:29:40|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|0
1629455390000|2021-08-20 10:29:50|7783.67|7783.67|7783.26|7783.26|7783.67|7783.67|7783.26|7783.26|0
1629455410000|2021-08-20 10:30:10|7783.67|7783.67|7783.67|7783.67|7783.67|7783.67|7783.67|7783.67|0
1629455460000|2021-08-20 10:31:00|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|0
1629455470000|2021-08-20 10:31:10|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|0
1629455490000|2021-08-20 10:31:30|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|0
1629455500000|2021-08-20 10:31:40|7784.72|7784.72|7784.72|7784.72|7784.72|7784.72|7784.72|7784.72|0
1629455520000|2021-08-20 10:32:00|7784.31|7784.31|7782.53|7782.53|7784.31|7784.31|7782.53|7782.53|0
1629455570000|2021-08-20 10:32:50|7782.12|7782.12|7780.13|7780.13|7782.12|7782.12|7780.13|7780.13|0
1629455580000|2021-08-20 10:33:00|7780.54|7780.54|7781.91|7781.91|7781.91|7781.91|7780.54|7780.54|0
1629455590000|2021-08-20 10:33:10|7779.17|7779.17|7777.8|7777.8|7779.17|7779.17|7777.8|7777.8|0
1629455620000|2021-08-20 10:33:40|7777.94|7777.94|7778.07|7778.07|7778.07|7778.07|7777.94|7777.94|0
1629455630000|2021-08-20 10:33:50|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|0
1629455640000|2021-08-20 10:34:00|7780.68|7780.68|7782.05|7782.05|7783.41|7783.41|7780.68|7780.68|0
1629455700000|2021-08-20 10:35:00|7780.68|7780.68|7778.56|7778.56|7780.68|7780.68|7778.56|7778.56|0
1629455770000|2021-08-20 10:36:10|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|0
1629455810000|2021-08-20 10:36:50|7778.28|7778.28|7778.28|7778.28|7778.28|7778.28|7778.28|7778.28|0
1629455830000|2021-08-20 10:37:10|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|0
1629455840000|2021-08-20 10:37:20|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|0
1629455850000|2021-08-20 10:37:30|7779.93|7779.93|7780.96|7780.96|7780.96|7780.96|7779.93|7779.93|0
1629455860000|2021-08-20 10:37:40|7781.37|7781.37|7781.63|7781.63|7781.63|7781.63|7781.37|7781.37|0
1629455880000|2021-08-20 10:38:00|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|0
1629455910000|2021-08-20 10:38:30|7783.28|7783.28|7783.28|7783.28|7783.28|7783.28|7783.28|7783.28|0
1629455940000|2021-08-20 10:39:00|7781.42|7781.42|7781.29|7781.29|7781.42|7781.42|7781.29|7781.29|0
1629455950000|2021-08-20 10:39:10|7780.67|7780.67|7780.88|7780.88|7780.88|7780.88|7780.26|7780.26|0
1629455960000|2021-08-20 10:39:20|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|0
1629456000000|2021-08-20 10:40:00|7780.88|7780.88|7781.01|7781.01|7781.01|7781.01|7780.88|7780.88|0
1629456010000|2021-08-20 10:40:10|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|0
1629456040000|2021-08-20 10:40:40|7781.83|7781.83|7781.83|7781.83|7781.83|7781.83|7781.83|7781.83|0
1629456050000|2021-08-20 10:40:50|7782.65|7782.65|7782.24|7782.24|7783.06|7783.06|7782.24|7782.24|0
1629456070000|2021-08-20 10:41:10|7781.83|7781.83|7781.21|7781.21|7781.83|7781.83|7781.21|7781.21|0
1629456080000|2021-08-20 10:41:20|7781.83|7781.83|7781.83|7781.83|7781.83|7781.83|7781.83|7781.83|0
1629456100000|2021-08-20 10:41:40|7783.61|7783.61|7783.61|7783.61|7783.61|7783.61|7783.61|7783.61|0
1629456130000|2021-08-20 10:42:10|7783.66|7783.66|7783.72|7783.72|7783.72|7783.72|7783.66|7783.66|0
1629456180000|2021-08-20 10:43:00|7782.48|7782.48|7782.48|7782.48|7782.48|7782.48|7782.48|7782.48|0
1629456190000|2021-08-20 10:43:10|7783.73|7783.73|7783.73|7783.73|7783.73|7783.73|7783.73|7783.73|0
1629456210000|2021-08-20 10:43:30|7784.14|7784.14|7784.14|7784.14|7784.14|7784.14|7784.14|7784.14|0
1629456230000|2021-08-20 10:43:50|7784.55|7784.55|7784.55|7784.55|7784.55|7784.55|7784.55|7784.55|0
1629456250000|2021-08-20 10:44:10|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|0
1629456260000|2021-08-20 10:44:20|7786.32|7786.32|7786.32|7786.32|7786.32|7786.32|7786.32|7786.32|0
1629456280000|2021-08-20 10:44:40|7787.69|7787.69|7787.82|7787.82|7787.82|7787.82|7787.69|7787.69|0
1629456290000|2021-08-20 10:44:50|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|0
1629456320000|2021-08-20 10:45:20|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|0
1629456350000|2021-08-20 10:45:50|7786.46|7786.46|7788.51|7788.51|7788.51|7788.51|7786.46|7786.46|0
1629456360000|2021-08-20 10:46:00|7787.69|7787.69|7788.31|7788.31|7788.31|7788.31|7787.69|7787.69|0
1629456390000|2021-08-20 10:46:30|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|0
1629456400000|2021-08-20 10:46:40|7787.49|7787.49|7787.49|7787.49|7787.49|7787.49|7787.49|7787.49|0
1629456440000|2021-08-20 10:47:20|7786.96|7786.96|7786.83|7786.83|7786.96|7786.96|7786.83|7786.83|0
1629456450000|2021-08-20 10:47:30|7786.96|7786.96|7786.44|7786.44|7786.96|7786.96|7786.44|7786.44|0
1629456480000|2021-08-20 10:48:00|7786.57|7786.57|7786.03|7786.03|7786.57|7786.57|7786.03|7786.03|0
1629456540000|2021-08-20 10:49:00|7785.89|7785.89|7785.89|7785.89|7785.89|7785.89|7785.89|7785.89|0
1629456560000|2021-08-20 10:49:20|7784.12|7784.12|7782.41|7782.41|7785.89|7785.89|7782.41|7782.41|0
1629456570000|2021-08-20 10:49:30|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|0
1629456590000|2021-08-20 10:49:50|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|0
1629456600000|2021-08-20 10:50:00|7783.03|7783.03|7782.21|7782.21|7783.03|7783.03|7782.21|7782.21|0
1629456610000|2021-08-20 10:50:10|7782.1|7782.1|7782.21|7782.21|7782.21|7782.21|7782.1|7782.1|0
1629456630000|2021-08-20 10:50:30|7782.34|7782.34|7782.21|7782.21|7782.34|7782.34|7782.21|7782.21|0
1629456640000|2021-08-20 10:50:40|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|0
1629456650000|2021-08-20 10:50:50|7782.47|7782.47|7782.47|7782.47|7782.47|7782.47|7782.47|7782.47|0
1629456670000|2021-08-20 10:51:10|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|0
1629456700000|2021-08-20 10:51:40|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|0
1629456710000|2021-08-20 10:51:50|7781.52|7781.52|7781.52|7781.52|7781.52|7781.52|7781.52|7781.52|0
1629456740000|2021-08-20 10:52:20|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|0
1629456790000|2021-08-20 10:53:10|7781.8|7781.8|7779.8|7779.8|7781.8|7781.8|7779.8|7779.8|0
1629456810000|2021-08-20 10:53:30|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|0
1629456860000|2021-08-20 10:54:20|7779.8|7779.8|7780.42|7780.42|7780.42|7780.42|7779.8|7779.8|0
1629456870000|2021-08-20 10:54:30|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|0
1629456880000|2021-08-20 10:54:40|7778.79|7778.79|7778.79|7778.79|7778.79|7778.79|7778.79|7778.79|0
1629456890000|2021-08-20 10:54:50|7778.92|7778.92|7778.92|7778.92|7778.92|7778.92|7778.92|7778.92|0
1629456920000|2021-08-20 10:55:20|7779.33|7779.33|7780.7|7780.7|7780.7|7780.7|7779.33|7779.33|0
1629456940000|2021-08-20 10:55:40|7780.83|7780.83|7780.7|7780.7|7780.83|7780.83|7780.7|7780.7|0
1629456950000|2021-08-20 10:55:50|7781.11|7781.11|7781.11|7781.11|7781.11|7781.11|7781.11|7781.11|0
1629456960000|2021-08-20 10:56:00|7780.49|7780.49|7781.52|7781.52|7781.52|7781.52|7780.49|7780.49|0
1629456970000|2021-08-20 10:56:10|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|0
1629456990000|2021-08-20 10:56:30|7780.98|7780.98|7780.44|7780.44|7780.98|7780.98|7780.44|7780.44|0
1629457000000|2021-08-20 10:56:40|7779.82|7779.82|7776.46|7776.46|7780.44|7780.44|7776.46|7776.46|0
1629457010000|2021-08-20 10:56:50|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|0
1629457030000|2021-08-20 10:57:10|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|0
1629457120000|2021-08-20 10:58:40|7775.69|7775.69|7775.69|7775.69|7775.69|7775.69|7775.69|7775.69|0
1629457150000|2021-08-20 10:59:10|7774.32|7774.32|7774.72|7774.72|7774.72|7774.72|7774.32|7774.32|0
1629457180000|2021-08-20 10:59:40|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|0
1629457190000|2021-08-20 10:59:50|7773.91|7773.91|7774.32|7774.32|7774.32|7774.32|7773.91|7773.91|0
1629457200000|2021-08-20 11:00:00|7774.73|7774.73|7774.32|7774.32|7774.73|7774.73|7774.32|7774.32|0
1629457210000|2021-08-20 11:00:10|7775.15|7775.15|7775.15|7775.15|7775.15|7775.15|7775.15|7775.15|0
1629457240000|2021-08-20 11:00:40|7774.73|7774.73|7774.73|7774.73|7774.73|7774.73|7774.73|7774.73|0
1629457270000|2021-08-20 11:01:10|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|0
1629457300000|2021-08-20 11:01:40|7774.73|7774.73|7774.73|7774.73|7774.73|7774.73|7774.73|7774.73|0
1629457310000|2021-08-20 11:01:50|7775.15|7775.15|7775.15|7775.15|7775.15|7775.15|7775.15|7775.15|0
1629457320000|2021-08-20 11:02:00|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|0
1629457340000|2021-08-20 11:02:20|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|0
1629457390000|2021-08-20 11:03:10|7774.25|7774.25|7776.98|7776.98|7776.98|7776.98|7774.25|7774.25|0
1629457400000|2021-08-20 11:03:20|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|0
1629457410000|2021-08-20 11:03:30|7777.66|7777.66|7777.66|7777.66|7777.66|7777.66|7777.66|7777.66|0
1629457430000|2021-08-20 11:03:50|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|0
1629457440000|2021-08-20 11:04:00|7775.88|7775.88|7775.47|7775.47|7775.88|7775.88|7775.47|7775.47|0
1629457470000|2021-08-20 11:04:30|7774.1|7774.1|7773.69|7773.69|7774.1|7774.1|7773.69|7773.69|0
1629457500000|2021-08-20 11:05:00|7774.1|7774.1|7775.47|7775.47|7775.47|7775.47|7774.1|7774.1|0
1629457510000|2021-08-20 11:05:10|7774.1|7774.1|7774.1|7774.1|7774.1|7774.1|7774.1|7774.1|0
1629457530000|2021-08-20 11:05:30|7773.08|7773.08|7773.08|7773.08|7773.08|7773.08|7773.08|7773.08|0
1629457540000|2021-08-20 11:05:40|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|0
1629457560000|2021-08-20 11:06:00|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|0
1629457570000|2021-08-20 11:06:10|7772.33|7772.33|7772.54|7772.54|7772.54|7772.54|7772.33|7772.33|0
1629457580000|2021-08-20 11:06:20|7769.81|7769.81|7769.4|7769.4|7769.81|7769.81|7769.4|7769.4|0
1629457590000|2021-08-20 11:06:30|7767.53|7767.53|7767.53|7767.53|7767.53|7767.53|7767.53|7767.53|0
1629457600000|2021-08-20 11:06:40|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|0
1629457620000|2021-08-20 11:07:00|7767.26|7767.26|7767.39|7767.39|7767.39|7767.39|7767.26|7767.26|0
1629457640000|2021-08-20 11:07:20|7766.98|7766.98|7766.98|7766.98|7766.98|7766.98|7766.98|7766.98|0
1629457690000|2021-08-20 11:08:10|7767.11|7767.11|7767.24|7767.24|7767.24|7767.24|7767.11|7767.11|0
1629457720000|2021-08-20 11:08:40|7764.5|7764.5|7763.08|7763.08|7765.87|7765.87|7763.08|7763.08|0
1629457750000|2021-08-20 11:09:10|7762.05|7762.05|7761.43|7761.43|7762.05|7762.05|7761.43|7761.43|0
1629457760000|2021-08-20 11:09:20|7761.02|7761.02|7760.62|7760.62|7761.02|7761.02|7760.62|7760.62|0
1629457770000|2021-08-20 11:09:30|7761.24|7761.24|7762.61|7762.61|7762.61|7762.61|7761.24|7761.24|0
1629457790000|2021-08-20 11:09:50|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|0
1629457800000|2021-08-20 11:10:00|7761.65|7761.65|7761.65|7761.65|7761.65|7761.65|7761.65|7761.65|0
1629457810000|2021-08-20 11:10:10|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|0
1629457820000|2021-08-20 11:10:20|7764.05|7764.05|7766.79|7766.79|7766.79|7766.79|7764.05|7764.05|0
1629457860000|2021-08-20 11:11:00|7767.41|7767.41|7767.55|7767.55|7767.55|7767.55|7767.41|7767.41|0
1629457870000|2021-08-20 11:11:10|7768.37|7768.37|7771.1|7771.1|7771.1|7771.1|7768.37|7768.37|0
1629457880000|2021-08-20 11:11:20|7770.69|7770.69|7770.28|7770.28|7770.69|7770.69|7770.28|7770.28|0
1629457900000|2021-08-20 11:11:40|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|0
1629457960000|2021-08-20 11:12:40|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|0
1629457980000|2021-08-20 11:13:00|7769.52|7769.52|7769.31|7769.31|7769.52|7769.52|7769.31|7769.31|0
1629458010000|2021-08-20 11:13:30|7768.08|7768.08|7768.08|7768.08|7768.08|7768.08|7768.08|7768.08|0
1629458020000|2021-08-20 11:13:40|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|0
1629458040000|2021-08-20 11:14:00|7767.25|7767.25|7767.25|7767.25|7767.25|7767.25|7767.25|7767.25|0
1629458110000|2021-08-20 11:15:10|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|0
1629458120000|2021-08-20 11:15:20|7768.01|7768.01|7768.01|7768.01|7768.01|7768.01|7768.01|7768.01|0
1629458140000|2021-08-20 11:15:40|7768.42|7768.42|7768.83|7768.83|7768.83|7768.83|7768.42|7768.42|0
1629458170000|2021-08-20 11:16:10|7768.42|7768.42|7768.42|7768.42|7768.42|7768.42|7768.42|7768.42|0
1629458220000|2021-08-20 11:17:00|7768.29|7768.29|7767.89|7767.89|7768.29|7768.29|7767.89|7767.89|0
1629458230000|2021-08-20 11:17:10|7767.63|7767.63|7767.63|7767.63|7767.63|7767.63|7767.63|7767.63|0
1629458240000|2021-08-20 11:17:20|7767.23|7767.23|7767.23|7767.23|7767.23|7767.23|7767.23|7767.23|0
1629458280000|2021-08-20 11:18:00|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|0
1629458300000|2021-08-20 11:18:20|7769.01|7769.01|7770.38|7770.38|7770.38|7770.38|7769.01|7769.01|0
1629458310000|2021-08-20 11:18:30|7771|7771|7771|7771|7771|7771|7771|7771|0
1629458330000|2021-08-20 11:18:50|7769.63|7769.63|7769.63|7769.63|7769.63|7769.63|7769.63|7769.63|0
1629458390000|2021-08-20 11:19:50|7769.5|7769.5|7770.32|7770.32|7770.32|7770.32|7769.5|7769.5|0
1629458400000|2021-08-20 11:20:00|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1629458440000|2021-08-20 11:20:40|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|0
1629458460000|2021-08-20 11:21:00|7770.06|7770.06|7770.45|7770.45|7770.45|7770.45|7770.06|7770.06|0
1629458470000|2021-08-20 11:21:10|7771.27|7771.27|7772|7772|7772|7772|7771.27|7771.27|0
1629458530000|2021-08-20 11:22:10|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|0
1629458540000|2021-08-20 11:22:20|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|0
1629458570000|2021-08-20 11:22:50|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|0
1629458620000|2021-08-20 11:23:40|7774.94|7774.94|7774.94|7774.94|7774.94|7774.94|7774.94|7774.94|0
1629458630000|2021-08-20 11:23:50|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|0
1629458640000|2021-08-20 11:24:00|7774.94|7774.94|7774.81|7774.81|7774.94|7774.94|7774.81|7774.81|0
1629458670000|2021-08-20 11:24:30|7774.19|7774.19|7773.44|7773.44|7774.19|7774.19|7773.44|7773.44|0
1629458680000|2021-08-20 11:24:40|7773.03|7773.03|7772.69|7772.69|7773.03|7773.03|7772.07|7772.07|0
1629458710000|2021-08-20 11:25:10|7772.56|7772.56|7772.56|7772.56|7772.56|7772.56|7772.56|7772.56|0
1629458720000|2021-08-20 11:25:20|7772.97|7772.97|7773.59|7773.59|7773.59|7773.59|7772.97|7772.97|0
1629458730000|2021-08-20 11:25:30|7772.77|7772.77|7772.77|7772.77|7772.77|7772.77|7772.77|7772.77|0
1629458740000|2021-08-20 11:25:40|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|0
1629458780000|2021-08-20 11:26:20|7773.65|7773.65|7774.06|7774.06|7774.06|7774.06|7773.65|7773.65|0
1629458860000|2021-08-20 11:27:40|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|0
1629458890000|2021-08-20 11:28:10|7777.62|7777.62|7777.62|7777.62|7777.62|7777.62|7777.62|7777.62|0
1629458950000|2021-08-20 11:29:10|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|0
1629458970000|2021-08-20 11:29:30|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|0
1629458990000|2021-08-20 11:29:50|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|0
1629459020000|2021-08-20 11:30:20|7779.89|7779.89|7780.02|7780.02|7780.02|7780.02|7779.89|7779.89|0
1629459060000|2021-08-20 11:31:00|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|0
1629459120000|2021-08-20 11:32:00|7782.14|7782.14|7784.87|7784.87|7786.24|7786.24|7782.14|7782.14|0
1629459130000|2021-08-20 11:32:10|7786.24|7786.24|7786.24|7786.24|7786.24|7786.24|7786.24|7786.24|0
1629459150000|2021-08-20 11:32:30|7787.61|7787.61|7787.61|7787.61|7787.61|7787.61|7787.61|7787.61|0
1629459230000|2021-08-20 11:33:50|7787.2|7787.2|7786.79|7786.79|7788.16|7788.16|7786.79|7786.79|0
1629459250000|2021-08-20 11:34:10|7784.8|7784.8|7784.93|7784.93|7785.33|7785.33|7784.67|7784.67|0
1629459300000|2021-08-20 11:35:00|7785.34|7785.34|7784.93|7784.93|7785.34|7785.34|7784.93|7784.93|0
1629459320000|2021-08-20 11:35:20|7787.67|7787.67|7788.7|7788.7|7788.7|7788.7|7787.67|7787.67|0
1629459330000|2021-08-20 11:35:30|7788.57|7788.57|7788.57|7788.57|7788.57|7788.57|7788.57|7788.57|0
1629459350000|2021-08-20 11:35:50|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|0
1629459360000|2021-08-20 11:36:00|7792.81|7792.81|7792.81|7792.81|7792.81|7792.81|7792.81|7792.81|0
1629459400000|2021-08-20 11:36:40|7793.22|7793.22|7793.63|7793.63|7794.25|7794.25|7793.01|7793.01|0
1629459410000|2021-08-20 11:36:50|7792.26|7792.26|7792.26|7792.26|7792.26|7792.26|7792.26|7792.26|0
1629459420000|2021-08-20 11:37:00|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1629459430000|2021-08-20 11:37:10|7793.22|7793.22|7797.32|7797.32|7797.32|7797.32|7793.22|7793.22|0
1629459460000|2021-08-20 11:37:40|7797.94|7797.94|7797.94|7797.94|7797.94|7797.94|7797.94|7797.94|0
1629459490000|2021-08-20 11:38:10|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|0
1629459500000|2021-08-20 11:38:20|7797.94|7797.94|7797.53|7797.53|7797.94|7797.94|7797.53|7797.53|0
1629459520000|2021-08-20 11:38:40|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|0
1629459540000|2021-08-20 11:39:00|7800.48|7800.48|7805.73|7805.73|7805.73|7805.73|7799.86|7799.86|0
1629459560000|2021-08-20 11:39:20|7806.55|7806.55|7806.55|7806.55|7806.55|7806.55|7806.55|7806.55|0
1629459570000|2021-08-20 11:39:30|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|0
1629459590000|2021-08-20 11:39:50|7805.24|7805.24|7805.5|7805.5|7805.5|7805.5|7805.24|7805.24|0
1629459600000|2021-08-20 11:40:00|7806.12|7806.12|7806.12|7806.12|7806.53|7806.53|7806.12|7806.12|0
1629459610000|2021-08-20 11:40:10|7806.74|7806.74|7813.99|7813.99|7813.99|7813.99|7806.74|7806.74|0
1629459620000|2021-08-20 11:40:20|7811.26|7811.26|7813.99|7813.99|7813.99|7813.99|7811.26|7811.26|0
1629459630000|2021-08-20 11:40:30|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|0
1629459640000|2021-08-20 11:40:40|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|0
1629459690000|2021-08-20 11:41:30|7812.76|7812.76|7812.13|7812.13|7812.76|7812.76|7812.13|7812.13|0
1629459700000|2021-08-20 11:41:40|7811.51|7811.51|7812.99|7812.99|7812.99|7812.99|7811.51|7811.51|0
1629459710000|2021-08-20 11:41:50|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|0
1629459720000|2021-08-20 11:42:00|7813.2|7813.2|7813.2|7813.2|7813.2|7813.2|7813.2|7813.2|0
1629459730000|2021-08-20 11:42:10|7813.61|7813.61|7813.2|7813.2|7813.61|7813.61|7813.2|7813.2|0
1629459740000|2021-08-20 11:42:20|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|0
1629459790000|2021-08-20 11:43:10|7812.24|7812.24|7811.98|7811.98|7812.24|7812.24|7811.98|7811.98|0
1629459800000|2021-08-20 11:43:20|7811.85|7811.85|7809.24|7809.24|7811.85|7811.85|7809.24|7809.24|0
1629459810000|2021-08-20 11:43:30|7808.62|7808.62|7808.62|7808.62|7808.62|7808.62|7808.62|7808.62|0
1629459850000|2021-08-20 11:44:10|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|0
1629459880000|2021-08-20 11:44:40|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|0
1629459900000|2021-08-20 11:45:00|7808.02|7808.02|7808.02|7808.02|7808.02|7808.02|7808.02|7808.02|0
1629459910000|2021-08-20 11:45:10|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|0
1629459940000|2021-08-20 11:45:40|7810.08|7810.08|7810.08|7810.08|7810.08|7810.08|7810.08|7810.08|0
1629459960000|2021-08-20 11:46:00|7809.67|7809.67|7809.67|7809.67|7809.67|7809.67|7809.67|7809.67|0
1629459970000|2021-08-20 11:46:10|7809.05|7809.05|7809.67|7809.67|7809.67|7809.67|7809.05|7809.05|0
1629460020000|2021-08-20 11:47:00|7809.26|7809.26|7804.43|7804.43|7809.26|7809.26|7804.43|7804.43|0
1629460030000|2021-08-20 11:47:10|7804.3|7804.3|7804.3|7804.3|7804.3|7804.3|7804.3|7804.3|0
1629460040000|2021-08-20 11:47:20|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|0
1629460080000|2021-08-20 11:48:00|7803.19|7803.19|7803.19|7803.19|7803.19|7803.19|7803.19|7803.19|0
1629460110000|2021-08-20 11:48:30|7803.6|7803.6|7804.97|7804.97|7804.97|7804.97|7803.6|7803.6|0
1629460140000|2021-08-20 11:49:00|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|0
1629460180000|2021-08-20 11:49:40|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|0
1629460200000|2021-08-20 11:50:00|7803.66|7803.66|7803.04|7803.04|7803.66|7803.66|7803.04|7803.04|0
1629460210000|2021-08-20 11:50:10|7800.3|7800.3|7800.3|7800.3|7800.3|7800.3|7800.3|7800.3|0
1629460220000|2021-08-20 11:50:20|7800.71|7800.71|7800.71|7800.71|7800.71|7800.71|7800.71|7800.71|0
1629460230000|2021-08-20 11:50:30|7802.08|7802.08|7804.82|7804.82|7804.82|7804.82|7802.08|7802.08|0
1629460260000|2021-08-20 11:51:00|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|0
1629460270000|2021-08-20 11:51:10|7806.6|7806.6|7807.84|7807.84|7807.84|7807.84|7806.6|7806.6|0
1629460290000|2021-08-20 11:51:30|7806.47|7806.47|7806.88|7806.88|7806.88|7806.88|7806.47|7806.47|0
1629460310000|2021-08-20 11:51:50|7806.26|7806.26|7806|7806|7806.26|7806.26|7806|7806|0
1629460330000|2021-08-20 11:52:10|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|0
1629460390000|2021-08-20 11:53:10|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|0
1629460420000|2021-08-20 11:53:40|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|0
1629460430000|2021-08-20 11:53:50|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|0
1629460440000|2021-08-20 11:54:00|7805.1|7805.1|7804.69|7804.69|7805.1|7805.1|7804.69|7804.69|0
1629460540000|2021-08-20 11:55:40|7805.1|7805.1|7806.47|7806.47|7806.47|7806.47|7805.1|7805.1|0
1629460550000|2021-08-20 11:55:50|7806.06|7806.06|7806.47|7806.47|7806.47|7806.47|7806.06|7806.06|0
1629460570000|2021-08-20 11:56:10|7807.71|7807.71|7802.98|7802.98|7807.71|7807.71|7802.98|7802.98|0
1629460640000|2021-08-20 11:57:20|7802.57|7802.57|7802.57|7802.57|7802.57|7802.57|7802.57|7802.57|0
1629460680000|2021-08-20 11:58:00|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|0
1629460760000|2021-08-20 11:59:20|7799.21|7799.21|7795.86|7795.86|7799.21|7799.21|7795.86|7795.86|0
1629460770000|2021-08-20 11:59:30|7795.59|7795.59|7795.59|7795.59|7795.59|7795.59|7795.59|7795.59|0
1629460790000|2021-08-20 11:59:50|7795.18|7795.18|7792.32|7792.32|7795.18|7795.18|7792.32|7792.32|0
1629460800000|2021-08-20 12:00:00|7792.73|7792.73|7792.73|7792.73|7792.73|7792.73|7792.73|7792.73|0
1629460810000|2021-08-20 12:00:10|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|0
1629460840000|2021-08-20 12:00:40|7791.25|7791.25|7789.88|7789.88|7791.25|7791.25|7789.88|7789.88|0
1629460880000|2021-08-20 12:01:20|7789.47|7789.47|7789.88|7789.88|7789.88|7789.88|7789.47|7789.47|0
1629460910000|2021-08-20 12:01:50|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|0
1629460920000|2021-08-20 12:02:00|7788.46|7788.46|7788.46|7788.46|7788.46|7788.46|7788.46|7788.46|0
1629460930000|2021-08-20 12:02:10|7789.83|7789.83|7788.46|7788.46|7790.45|7790.45|7788.46|7788.46|0
1629460950000|2021-08-20 12:02:30|7787.84|7787.84|7784.97|7784.97|7787.84|7787.84|7784.97|7784.97|0
1629460980000|2021-08-20 12:03:00|7787.71|7787.71|7789.07|7789.07|7789.07|7789.07|7787.71|7787.71|0
1629461000000|2021-08-20 12:03:20|7789.21|7789.21|7789.96|7789.96|7789.96|7789.96|7789.21|7789.21|0
1629461010000|2021-08-20 12:03:30|7792.15|7792.15|7795.5|7795.5|7795.5|7795.5|7792.15|7792.15|0
1629461050000|2021-08-20 12:04:10|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|0
1629461080000|2021-08-20 12:04:40|7795.7|7795.7|7795.15|7795.15|7795.97|7795.97|7795.15|7795.15|0
1629461120000|2021-08-20 12:05:20|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|0
1629461140000|2021-08-20 12:05:40|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|0
1629461180000|2021-08-20 12:06:20|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|0
1629461190000|2021-08-20 12:06:30|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|0
1629461200000|2021-08-20 12:06:40|7794.2|7794.2|7794.2|7794.2|7794.2|7794.2|7794.2|7794.2|0
1629461210000|2021-08-20 12:06:50|7792.76|7792.76|7792.76|7792.76|7792.76|7792.76|7792.76|7792.76|0
1629461230000|2021-08-20 12:07:10|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|0
1629461250000|2021-08-20 12:07:30|7794.82|7794.82|7796.32|7796.32|7797.69|7797.69|7794.82|7794.82|0
1629461290000|2021-08-20 12:08:10|7795.91|7795.91|7795.91|7795.91|7795.91|7795.91|7795.91|7795.91|0
1629461340000|2021-08-20 12:09:00|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|0
1629461360000|2021-08-20 12:09:20|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|0
1629461450000|2021-08-20 12:10:50|7798.1|7798.1|7798.1|7798.1|7798.1|7798.1|7798.1|7798.1|0
1629461460000|2021-08-20 12:11:00|7798.51|7798.51|7798.51|7798.51|7798.51|7798.51|7798.51|7798.51|0
1629461480000|2021-08-20 12:11:20|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|0
1629461490000|2021-08-20 12:11:30|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|0
1629461540000|2021-08-20 12:12:20|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|0
1629461550000|2021-08-20 12:12:30|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|0
1629461560000|2021-08-20 12:12:40|7797.06|7797.06|7797.06|7797.06|7797.06|7797.06|7797.06|7797.06|0
1629461580000|2021-08-20 12:13:00|7797.11|7797.11|7797.06|7797.06|7797.11|7797.11|7797.06|7797.06|0
1629461590000|2021-08-20 12:13:10|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|0
1629461620000|2021-08-20 12:13:40|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|7796.24|0
1629461630000|2021-08-20 12:13:50|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|0
1629461650000|2021-08-20 12:14:10|7795.21|7795.21|7793.84|7793.84|7795.21|7795.21|7793.84|7793.84|0
1629461660000|2021-08-20 12:14:20|7793.44|7793.44|7792.82|7792.82|7793.44|7793.44|7792.82|7792.82|0
1629461670000|2021-08-20 12:14:30|7791.46|7791.46|7791.38|7791.38|7791.46|7791.46|7791.27|7791.27|0
1629461700000|2021-08-20 12:15:00|7790.56|7790.56|7790.97|7790.97|7790.97|7790.97|7790.56|7790.56|0
1629461730000|2021-08-20 12:15:30|7791.02|7791.02|7791.02|7791.02|7791.02|7791.02|7791.02|7791.02|0
1629461740000|2021-08-20 12:15:40|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|0
1629461830000|2021-08-20 12:17:10|7792.38|7792.38|7792.38|7792.38|7792.38|7792.38|7792.38|7792.38|0
1629461860000|2021-08-20 12:17:40|7793.62|7793.62|7793.62|7793.62|7793.62|7793.62|7793.62|7793.62|0
1629461890000|2021-08-20 12:18:10|7792.26|7792.26|7792.26|7792.26|7792.26|7792.26|7792.26|7792.26|0
1629462000000|2021-08-20 12:20:00|7789.52|7789.52|7789.52|7789.52|7789.52|7789.52|7789.52|7789.52|0
1629462010000|2021-08-20 12:20:10|7788.9|7788.9|7788.9|7788.9|7788.9|7788.9|7788.9|7788.9|0
1629462020000|2021-08-20 12:20:20|7788.49|7788.49|7788.77|7788.77|7788.9|7788.9|7788.49|7788.49|0
1629462050000|2021-08-20 12:20:50|7789.18|7789.18|7789.18|7789.18|7789.18|7789.18|7789.18|7789.18|0
1629462060000|2021-08-20 12:21:00|7792.32|7792.32|7791.91|7791.91|7792.32|7792.32|7791.91|7791.91|0
1629462090000|2021-08-20 12:21:30|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|0
1629462100000|2021-08-20 12:21:40|7792.53|7792.53|7793.9|7793.9|7793.9|7793.9|7792.53|7792.53|0
1629462200000|2021-08-20 12:23:20|7795.13|7795.13|7795.54|7795.54|7795.54|7795.54|7795.13|7795.13|0
1629462270000|2021-08-20 12:24:30|7795.13|7795.13|7794.31|7794.31|7795.13|7795.13|7794.31|7794.31|0
1629462290000|2021-08-20 12:24:50|7793.9|7793.9|7793.9|7793.9|7793.9|7793.9|7793.9|7793.9|0
1629462300000|2021-08-20 12:25:00|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|0
1629462320000|2021-08-20 12:25:20|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|0
1629462330000|2021-08-20 12:25:30|7794.86|7794.86|7794.45|7794.45|7794.86|7794.86|7794.45|7794.45|0
1629462410000|2021-08-20 12:26:50|7794.86|7794.86|7794.86|7794.86|7794.86|7794.86|7794.86|7794.86|0
1629462420000|2021-08-20 12:27:00|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|0
1629462440000|2021-08-20 12:27:20|7793.28|7793.28|7792.87|7792.87|7793.28|7793.28|7792.87|7792.87|0
1629462450000|2021-08-20 12:27:30|7792.25|7792.25|7792.25|7792.25|7792.25|7792.25|7792.25|7792.25|0
1629462540000|2021-08-20 12:29:00|7791.84|7791.84|7791.84|7791.84|7791.84|7791.84|7791.84|7791.84|0
1629462550000|2021-08-20 12:29:10|7791.43|7791.43|7791.03|7791.03|7791.43|7791.43|7791.03|7791.03|0
1629462600000|2021-08-20 12:30:00|7791.44|7791.44|7789.11|7789.11|7791.85|7791.85|7789.11|7789.11|0
1629462620000|2021-08-20 12:30:20|7788.49|7788.49|7788.23|7788.23|7788.49|7788.49|7788.23|7788.23|0
1629462630000|2021-08-20 12:30:30|7788.29|7788.29|7783.49|7783.49|7788.29|7788.29|7783.36|7783.36|0
1629462700000|2021-08-20 12:31:40|7783.75|7783.75|7783.75|7783.75|7783.75|7783.75|7783.75|7783.75|0
1629462800000|2021-08-20 12:33:20|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|0
1629462830000|2021-08-20 12:33:50|7784.78|7784.78|7784.78|7784.78|7784.78|7784.78|7784.78|7784.78|0
1629462850000|2021-08-20 12:34:10|7785.19|7785.19|7785.19|7785.19|7785.19|7785.19|7785.19|7785.19|0
1629462860000|2021-08-20 12:34:20|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|0
1629462870000|2021-08-20 12:34:30|7786.01|7786.01|7786.01|7786.01|7786.01|7786.01|7786.01|7786.01|0
1629462880000|2021-08-20 12:34:40|7786.15|7786.15|7786.15|7786.15|7786.15|7786.15|7786.15|7786.15|0
1629462900000|2021-08-20 12:35:00|7785.74|7785.74|7785.74|7785.74|7785.74|7785.74|7785.74|7785.74|0
1629462920000|2021-08-20 12:35:20|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|0
1629462960000|2021-08-20 12:36:00|7784.99|7784.99|7783.62|7783.62|7784.99|7784.99|7783.62|7783.62|0
1629462980000|2021-08-20 12:36:20|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|0
1629462990000|2021-08-20 12:36:30|7781.84|7781.84|7781.84|7781.84|7781.84|7781.84|7781.84|7781.84|0
1629463050000|2021-08-20 12:37:30|7781.97|7781.97|7788.66|7788.66|7790.03|7790.03|7781.97|7781.97|0
1629463060000|2021-08-20 12:37:40|7787.29|7787.29|7784.56|7784.56|7787.29|7787.29|7784.56|7784.56|0
1629463070000|2021-08-20 12:37:50|7784.69|7784.69|7784.82|7784.82|7784.82|7784.82|7784.69|7784.69|0
1629463120000|2021-08-20 12:38:40|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|0
1629463130000|2021-08-20 12:38:50|7786.45|7786.45|7786.32|7786.32|7786.45|7786.45|7786.32|7786.32|0
1629463140000|2021-08-20 12:39:00|7786.19|7786.19|7785.57|7785.57|7786.19|7786.19|7785.57|7785.57|0
1629463180000|2021-08-20 12:39:40|7785.16|7785.16|7785.57|7785.57|7785.57|7785.57|7785.16|7785.16|0
1629463220000|2021-08-20 12:40:20|7788.3|7788.3|7789.94|7789.94|7789.94|7789.94|7788.3|7788.3|0
1629463280000|2021-08-20 12:41:20|7792.67|7792.67|7792.67|7792.67|7792.67|7792.67|7792.67|7792.67|0
1629463290000|2021-08-20 12:41:30|7793.08|7793.08|7790.35|7790.35|7793.08|7793.08|7790.35|7790.35|0
1629463330000|2021-08-20 12:42:10|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|0
1629463360000|2021-08-20 12:42:40|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|0
1629463380000|2021-08-20 12:43:00|7795.07|7795.07|7795.07|7795.07|7795.07|7795.07|7795.07|7795.07|0
1629463390000|2021-08-20 12:43:10|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|0
1629463400000|2021-08-20 12:43:20|7794.66|7794.66|7794.25|7794.25|7794.66|7794.66|7794.25|7794.25|0
1629463410000|2021-08-20 12:43:30|7792.88|7792.88|7792.26|7792.26|7792.88|7792.88|7792.26|7792.26|0
1629463420000|2021-08-20 12:43:40|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|0
1629463430000|2021-08-20 12:43:50|7793.63|7793.63|7793.63|7793.63|7793.63|7793.63|7793.63|7793.63|0
1629463440000|2021-08-20 12:44:00|7793.5|7793.5|7793.5|7793.5|7793.5|7793.5|7793.5|7793.5|0
1629463450000|2021-08-20 12:44:10|7793.37|7793.37|7793.5|7793.5|7793.63|7793.63|7793.37|7793.37|0
1629463500000|2021-08-20 12:45:00|7792.13|7792.13|7793.78|7793.78|7793.78|7793.78|7792.13|7792.13|0
1629463510000|2021-08-20 12:45:10|7793.52|7793.52|7793.52|7793.52|7793.52|7793.52|7793.52|7793.52|0
1629463520000|2021-08-20 12:45:20|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|0
1629463560000|2021-08-20 12:46:00|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|0
1629463600000|2021-08-20 12:46:40|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|0
1629463620000|2021-08-20 12:47:00|7792.98|7792.98|7793.11|7793.11|7793.11|7793.11|7792.98|7792.98|0
1629463640000|2021-08-20 12:47:20|7793.24|7793.24|7791.87|7791.87|7793.24|7793.24|7791.87|7791.87|0
1629463670000|2021-08-20 12:47:50|7794.61|7794.61|7795.43|7795.43|7795.43|7795.43|7794.61|7794.61|0
1629463690000|2021-08-20 12:48:10|7796.8|7796.8|7798.17|7798.17|7798.17|7798.17|7796.8|7796.8|0
1629463710000|2021-08-20 12:48:30|7798.79|7798.79|7798.79|7798.79|7798.79|7798.79|7798.79|7798.79|0
1629463760000|2021-08-20 12:49:20|7798.92|7798.92|7798.92|7798.92|7798.92|7798.92|7798.92|7798.92|0
1629463790000|2021-08-20 12:49:50|7798.51|7798.51|7798.51|7798.51|7798.51|7798.51|7798.51|7798.51|0
1629463810000|2021-08-20 12:50:10|7799.13|7799.13|7795.02|7795.02|7799.13|7799.13|7795.02|7795.02|0
1629463820000|2021-08-20 12:50:20|7794.4|7794.4|7794.53|7794.53|7794.53|7794.53|7794.4|7794.4|0
1629463860000|2021-08-20 12:51:00|7793.5|7793.5|7793.03|7793.03|7793.5|7793.5|7792.88|7792.88|0
1629463870000|2021-08-20 12:51:10|7792.98|7792.98|7791.61|7791.61|7792.98|7792.98|7791.61|7791.61|0
1629463880000|2021-08-20 12:51:20|7792.98|7792.98|7792.98|7792.98|7792.98|7792.98|7792.98|7792.98|0
1629463990000|2021-08-20 12:53:10|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|0
1629464050000|2021-08-20 12:54:10|7791.34|7791.34|7791.21|7791.21|7791.34|7791.34|7791.21|7791.21|0
1629464130000|2021-08-20 12:55:30|7792.71|7792.71|7796.2|7796.2|7796.2|7796.2|7792.71|7792.71|0
1629464160000|2021-08-20 12:56:00|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|0
1629464170000|2021-08-20 12:56:10|7795.99|7795.99|7796.47|7796.47|7797.84|7797.84|7795.99|7795.99|0
1629464180000|2021-08-20 12:56:20|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|0
1629464190000|2021-08-20 12:56:30|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|0
1629464310000|2021-08-20 12:58:30|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|0
1629464320000|2021-08-20 12:58:40|7794.83|7794.83|7794.83|7794.83|7794.83|7794.83|7794.83|7794.83|0
1629464350000|2021-08-20 12:59:10|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|0
1629464370000|2021-08-20 12:59:30|7795.51|7795.51|7795.51|7795.51|7795.51|7795.51|7795.51|7795.51|0
1629464380000|2021-08-20 12:59:40|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|0
1629464400000|2021-08-20 13:00:00|7797.01|7797.01|7794.14|7794.14|7797.01|7797.01|7794.14|7794.14|0
1629464410000|2021-08-20 13:00:10|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|0
1629464430000|2021-08-20 13:00:30|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|0
1629464450000|2021-08-20 13:00:50|7793.88|7793.88|7794.01|7794.01|7794.01|7794.01|7793.88|7793.88|0
1629464470000|2021-08-20 13:01:10|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|0
1629464530000|2021-08-20 13:02:10|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|0
1629464560000|2021-08-20 13:02:40|7793.6|7793.6|7792.58|7792.58|7793.6|7793.6|7792.58|7792.58|0
1629464580000|2021-08-20 13:03:00|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|0
1629464610000|2021-08-20 13:03:30|7792.58|7792.58|7792.58|7792.58|7792.58|7792.58|7792.58|7792.58|0
1629464650000|2021-08-20 13:04:10|7791.21|7791.21|7791.21|7791.21|7791.21|7791.21|7791.21|7791.21|0
1629464660000|2021-08-20 13:04:20|7792.58|7792.58|7792.58|7792.58|7792.58|7792.58|7792.58|7792.58|0
1629464670000|2021-08-20 13:04:30|7793.95|7793.95|7793.95|7793.95|7793.95|7793.95|7793.95|7793.95|0
1629464680000|2021-08-20 13:04:40|7796.69|7796.69|7799.09|7799.09|7799.09|7799.09|7796.69|7796.69|0
1629464690000|2021-08-20 13:04:50|7801.82|7801.82|7802.23|7802.23|7802.23|7802.23|7801.82|7801.82|0
1629464700000|2021-08-20 13:05:00|7803.6|7803.6|7800.59|7800.59|7803.6|7803.6|7800.59|7800.59|0
1629464710000|2021-08-20 13:05:10|7801.96|7801.96|7801.55|7801.55|7801.96|7801.96|7801.55|7801.55|0
1629464720000|2021-08-20 13:05:20|7801.28|7801.28|7801.28|7801.28|7801.28|7801.28|7801.28|7801.28|0
1629464730000|2021-08-20 13:05:30|7801.69|7801.69|7802.51|7802.51|7802.51|7802.51|7801.69|7801.69|0
1629464740000|2021-08-20 13:05:40|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|0
1629464750000|2021-08-20 13:05:50|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|0
1629464780000|2021-08-20 13:06:20|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|0
1629464810000|2021-08-20 13:06:50|7799.91|7799.91|7800.32|7800.32|7800.32|7800.32|7799.91|7799.91|0
1629464820000|2021-08-20 13:07:00|7800.73|7800.73|7800.73|7800.73|7800.73|7800.73|7800.73|7800.73|0
1629464830000|2021-08-20 13:07:10|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|0
1629464910000|2021-08-20 13:08:30|7800.25|7800.25|7798.88|7798.88|7800.25|7800.25|7798.88|7798.88|0
1629464940000|2021-08-20 13:09:00|7800.25|7800.25|7800.87|7800.87|7800.87|7800.87|7800.25|7800.25|0
1629464990000|2021-08-20 13:09:50|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|0
1629465000000|2021-08-20 13:10:00|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|0
1629465020000|2021-08-20 13:10:20|7800.81|7800.81|7800.81|7800.81|7800.81|7800.81|7800.81|7800.81|0
1629465030000|2021-08-20 13:10:30|7801.63|7801.63|7803.89|7803.89|7803.89|7803.89|7801.63|7801.63|0
1629465070000|2021-08-20 13:11:10|7803.48|7803.48|7803.07|7803.07|7803.48|7803.48|7803.07|7803.07|0
1629465110000|2021-08-20 13:11:50|7803.2|7803.2|7804.57|7804.57|7804.57|7804.57|7803.2|7803.2|0
1629465130000|2021-08-20 13:12:10|7804.43|7804.43|7808.54|7808.54|7808.54|7808.54|7804.43|7804.43|0
1629465180000|2021-08-20 13:13:00|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|0
1629465200000|2021-08-20 13:13:20|7807.43|7807.43|7807.43|7807.43|7807.43|7807.43|7807.43|7807.43|0
1629465250000|2021-08-20 13:14:10|7808.05|7808.05|7808.46|7808.46|7808.46|7808.46|7808.05|7808.05|0
1629465260000|2021-08-20 13:14:20|7809.49|7809.49|7809.49|7809.49|7809.49|7809.49|7809.49|7809.49|0
1629465270000|2021-08-20 13:14:30|7809.91|7809.91|7809.91|7809.91|7809.91|7809.91|7809.91|7809.91|0
1629465290000|2021-08-20 13:14:50|7810.53|7810.53|7810.66|7810.66|7810.92|7810.92|7810.53|7810.53|0
1629465300000|2021-08-20 13:15:00|7810.25|7810.25|7810.25|7810.25|7810.25|7810.25|7810.25|7810.25|0
1629465310000|2021-08-20 13:15:10|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|0
1629465320000|2021-08-20 13:15:20|7811.48|7811.48|7811.75|7811.75|7811.75|7811.75|7811.48|7811.48|0
1629465350000|2021-08-20 13:15:50|7811.88|7811.88|7811.88|7811.88|7811.88|7811.88|7811.88|7811.88|0
1629465380000|2021-08-20 13:16:20|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|0
1629465450000|2021-08-20 13:17:30|7811.88|7811.88|7811.88|7811.88|7812.29|7812.29|7811.88|7811.88|0
1629465470000|2021-08-20 13:17:50|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|0
1629465500000|2021-08-20 13:18:20|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|0
1629465510000|2021-08-20 13:18:30|7812.55|7812.55|7812.6|7812.6|7812.6|7812.6|7812.55|7812.55|0
1629465520000|2021-08-20 13:18:40|7813.01|7813.01|7807|7807|7813.01|7813.01|7807|7807|0
1629465550000|2021-08-20 13:19:10|7806.89|7806.89|7804.36|7804.36|7806.89|7806.89|7804.36|7804.36|0
1629465560000|2021-08-20 13:19:20|7802.58|7802.58|7801.42|7801.42|7802.58|7802.58|7801.42|7801.42|0
1629465570000|2021-08-20 13:19:30|7801.83|7801.83|7802.24|7802.24|7802.24|7802.24|7801.83|7801.83|0
1629465600000|2021-08-20 13:20:00|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|0
1629465610000|2021-08-20 13:20:10|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|0
1629465620000|2021-08-20 13:20:20|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|0
1629465650000|2021-08-20 13:20:50|7805.6|7805.6|7805.47|7805.47|7805.6|7805.6|7805.47|7805.47|0
1629465660000|2021-08-20 13:21:00|7805.6|7805.6|7805.73|7805.73|7805.73|7805.73|7805.6|7805.6|0
1629465770000|2021-08-20 13:22:50|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|0
1629465780000|2021-08-20 13:23:00|7802.37|7802.37|7801.96|7801.96|7802.37|7802.37|7801.96|7801.96|0
1629465800000|2021-08-20 13:23:20|7802.09|7802.09|7802.22|7802.22|7802.22|7802.22|7802.09|7802.09|0
1629465810000|2021-08-20 13:23:30|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|0
1629465820000|2021-08-20 13:23:40|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|0
1629465870000|2021-08-20 13:24:30|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|0
1629465890000|2021-08-20 13:24:50|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|0
1629465900000|2021-08-20 13:25:00|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|0
1629465920000|2021-08-20 13:25:20|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|0
1629465960000|2021-08-20 13:26:00|7806.82|7806.82|7806.95|7806.95|7807.08|7807.08|7806.82|7806.82|0
1629465980000|2021-08-20 13:26:20|7806.54|7806.54|7806.95|7806.95|7806.95|7806.95|7806.54|7806.54|0
1629465990000|2021-08-20 13:26:30|7806.54|7806.54|7806.95|7806.95|7806.95|7806.95|7806.54|7806.54|0
1629466050000|2021-08-20 13:27:30|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|0
1629466070000|2021-08-20 13:27:50|7807.7|7807.7|7808.11|7808.11|7808.11|7808.11|7807.7|7807.7|0
1629466080000|2021-08-20 13:28:00|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|0
1629466090000|2021-08-20 13:28:10|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|0
1629466100000|2021-08-20 13:28:20|7807.21|7807.21|7808.17|7808.17|7808.17|7808.17|7806.8|7806.8|0
1629466130000|2021-08-20 13:28:50|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|0
1629466150000|2021-08-20 13:29:10|7806.18|7806.18|7806.18|7806.18|7806.18|7806.18|7805.77|7805.77|0
1629466200000|2021-08-20 13:30:00|7807.55|7807.55|7806.74|7806.74|7808.29|7808.29|7806.18|7806.18|0
1629466210000|2021-08-20 13:30:10|7806.87|7806.87|7807.49|7807.49|7807.49|7807.49|7806.87|7806.87|0
1629466220000|2021-08-20 13:30:20|7805.5|7805.5|7803.26|7803.26|7805.5|7805.5|7803.26|7803.26|0
1629466240000|2021-08-20 13:30:40|7803.67|7803.67|7805.22|7805.22|7805.22|7805.22|7803.67|7803.67|0
1629466250000|2021-08-20 13:30:50|7806.59|7806.59|7803.5|7803.5|7806.59|7806.59|7803.5|7803.5|0
1629466260000|2021-08-20 13:31:00|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|0
1629466270000|2021-08-20 13:31:10|7803.37|7803.37|7805.22|7805.22|7805.22|7805.22|7803.37|7803.37|0
1629466280000|2021-08-20 13:31:20|7805.35|7805.35|7807.73|7807.73|7809.51|7809.51|7805.35|7805.35|0
1629466290000|2021-08-20 13:31:30|7807.32|7807.32|7802.8|7802.8|7807.32|7807.32|7802.8|7802.8|0
1629466300000|2021-08-20 13:31:40|7802.67|7802.67|7806.1|7806.1|7806.1|7806.1|7802.67|7802.67|0
1629466310000|2021-08-20 13:31:50|7806.23|7806.23|7808.97|7808.97|7808.97|7808.97|7806.23|7806.23|0
1629466320000|2021-08-20 13:32:00|7810.34|7810.34|7808.56|7808.56|7810.34|7810.34|7808.56|7808.56|0
1629466330000|2021-08-20 13:32:10|7806.46|7806.46|7806.46|7806.46|7806.46|7806.46|7806.46|7806.46|0
1629466340000|2021-08-20 13:32:20|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|0
1629466350000|2021-08-20 13:32:30|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|0
1629466370000|2021-08-20 13:32:50|7806.74|7806.74|7806.74|7806.74|7806.74|7806.74|7806.74|7806.74|0
1629466380000|2021-08-20 13:33:00|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|0
1629466390000|2021-08-20 13:33:10|7808.73|7808.73|7810.23|7810.23|7810.23|7810.23|7807.49|7807.49|0
1629466400000|2021-08-20 13:33:20|7810.1|7810.1|7805.99|7805.99|7810.51|7810.51|7805.99|7805.99|0
1629466410000|2021-08-20 13:33:30|7804.62|7804.62|7802.56|7802.56|7804.62|7804.62|7802.56|7802.56|0
1629466430000|2021-08-20 13:33:50|7802.97|7802.97|7809.82|7809.82|7809.82|7809.82|7802.97|7802.97|0
1629466440000|2021-08-20 13:34:00|7809.41|7809.41|7805.92|7805.92|7809.41|7809.41|7805.3|7805.3|0
1629466450000|2021-08-20 13:34:10|7808.66|7808.66|7809.48|7809.48|7809.48|7809.48|7808.66|7808.66|0
1629466460000|2021-08-20 13:34:20|7809.89|7809.89|7809.89|7809.89|7809.89|7809.89|7809.89|7809.89|0
1629466470000|2021-08-20 13:34:30|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|0
1629466480000|2021-08-20 13:34:40|7812.15|7812.15|7812.15|7812.15|7812.15|7812.15|7812.15|7812.15|0
1629466490000|2021-08-20 13:34:50|7811.74|7811.74|7811.74|7811.74|7811.74|7811.74|7811.74|7811.74|0
1629466500000|2021-08-20 13:35:00|7812.77|7812.77|7812.77|7812.77|7814.14|7814.14|7812.77|7812.77|0
1629466510000|2021-08-20 13:35:10|7814.55|7814.55|7818.35|7818.35|7818.76|7818.76|7814.55|7814.55|0
1629466520000|2021-08-20 13:35:20|7818.76|7818.76|7819.39|7819.39|7819.39|7819.39|7818.76|7818.76|0
1629466530000|2021-08-20 13:35:30|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|0
1629466540000|2021-08-20 13:35:40|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|0
1629466550000|2021-08-20 13:35:50|7821.99|7821.99|7818.71|7818.71|7821.99|7821.99|7818.71|7818.71|0
1629466560000|2021-08-20 13:36:00|7820.07|7820.07|7822.06|7822.06|7822.81|7822.81|7820.07|7820.07|0
1629466570000|2021-08-20 13:36:10|7820.69|7820.69|7817.68|7817.68|7820.69|7820.69|7817.68|7817.68|0
1629466580000|2021-08-20 13:36:20|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|0
1629466600000|2021-08-20 13:36:40|7817.54|7817.54|7818.16|7818.16|7818.16|7818.16|7817.54|7817.54|0
1629466610000|2021-08-20 13:36:50|7817.54|7817.54|7818.91|7818.91|7818.91|7818.91|7817.13|7817.13|0
1629466620000|2021-08-20 13:37:00|7818.5|7818.5|7817.13|7817.13|7818.5|7818.5|7817.13|7817.13|0
1629466630000|2021-08-20 13:37:10|7819.87|7819.87|7818.09|7818.09|7819.87|7819.87|7818.09|7818.09|0
1629466640000|2021-08-20 13:37:20|7818.71|7818.71|7818.71|7818.71|7818.71|7818.71|7818.3|7818.3|0
1629466650000|2021-08-20 13:37:30|7819.12|7819.12|7818.51|7818.51|7821.11|7821.11|7818.37|7818.37|0
1629466660000|2021-08-20 13:37:40|7818.92|7818.92|7818.51|7818.51|7821.65|7821.65|7818.51|7818.51|0
1629466680000|2021-08-20 13:38:00|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|0
1629466690000|2021-08-20 13:38:10|7821.86|7821.86|7820.83|7820.83|7821.86|7821.86|7820.83|7820.83|0
1629466710000|2021-08-20 13:38:30|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|0
1629466720000|2021-08-20 13:38:40|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|0
1629466740000|2021-08-20 13:39:00|7819.39|7819.39|7818.77|7818.77|7819.39|7819.39|7818.77|7818.77|0
1629466750000|2021-08-20 13:39:10|7819.18|7819.18|7818.1|7818.1|7820.83|7820.83|7818.1|7818.1|0
1629466760000|2021-08-20 13:39:20|7817.96|7817.96|7818.1|7818.1|7818.1|7818.1|7817.96|7817.96|0
1629466770000|2021-08-20 13:39:30|7817.69|7817.69|7817.69|7817.69|7817.69|7817.69|7817.69|7817.69|0
1629466780000|2021-08-20 13:39:40|7814.95|7814.95|7814.54|7814.54|7814.95|7814.95|7814.54|7814.54|0
1629466790000|2021-08-20 13:39:50|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|0
1629466800000|2021-08-20 13:40:00|7815.29|7815.29|7816.94|7816.94|7818.31|7818.31|7815.29|7815.29|0
1629466820000|2021-08-20 13:40:20|7818.31|7818.31|7819.13|7819.13|7819.13|7819.13|7818.31|7818.31|0
1629466830000|2021-08-20 13:40:30|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|0
1629466840000|2021-08-20 13:40:40|7820.98|7820.98|7818.66|7818.66|7820.98|7820.98|7818.25|7818.25|0
1629466860000|2021-08-20 13:41:00|7818.79|7818.79|7818.38|7818.38|7818.79|7818.79|7818.38|7818.38|0
1629466870000|2021-08-20 13:41:10|7816.6|7816.6|7813.39|7813.39|7816.6|7816.6|7813.39|7813.39|0
1629466890000|2021-08-20 13:41:30|7814.01|7814.01|7812.77|7812.77|7814.01|7814.01|7812.77|7812.77|0
1629466900000|2021-08-20 13:41:40|7812.36|7812.36|7812.36|7812.36|7812.36|7812.36|7812.36|7812.36|0
1629466920000|2021-08-20 13:42:00|7812.23|7812.23|7810.17|7810.17|7812.23|7812.23|7810.17|7810.17|0
1629466930000|2021-08-20 13:42:10|7811.95|7811.95|7811.95|7811.95|7811.95|7811.95|7811.95|7811.95|0
1629466940000|2021-08-20 13:42:20|7812.08|7812.08|7813.45|7813.45|7813.45|7813.45|7812.08|7812.08|0
1629466960000|2021-08-20 13:42:40|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|0
1629466970000|2021-08-20 13:42:50|7812.24|7812.24|7812.24|7812.24|7812.24|7812.24|7812.24|7812.24|0
1629467010000|2021-08-20 13:43:30|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7809.51|7809.51|0
1629467020000|2021-08-20 13:43:40|7809.51|7809.51|7811.28|7811.28|7811.69|7811.69|7809.51|7809.51|0
1629467030000|2021-08-20 13:43:50|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|0
1629467050000|2021-08-20 13:44:10|7811.28|7811.28|7809.71|7809.71|7811.28|7811.28|7809.71|7809.71|0
1629467090000|2021-08-20 13:44:50|7810.12|7810.12|7812.11|7812.11|7812.11|7812.11|7810.12|7810.12|0
1629467100000|2021-08-20 13:45:00|7812.24|7812.24|7816.97|7816.97|7817.02|7817.02|7812.24|7812.24|0
1629467110000|2021-08-20 13:45:10|7817.1|7817.1|7817.23|7817.23|7818.47|7818.47|7817.1|7817.1|0
1629467160000|2021-08-20 13:46:00|7818.87|7818.87|7815.59|7815.59|7818.87|7818.87|7815.59|7815.59|0
1629467170000|2021-08-20 13:46:10|7814.22|7814.22|7814.22|7814.22|7814.22|7814.22|7814.22|7814.22|0
1629467190000|2021-08-20 13:46:30|7813.81|7813.81|7817.04|7817.04|7817.04|7817.04|7813.68|7813.68|0
1629467200000|2021-08-20 13:46:40|7817.17|7817.17|7817.58|7817.58|7817.58|7817.58|7817.17|7817.17|0
1629467210000|2021-08-20 13:46:50|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|0
1629467220000|2021-08-20 13:47:00|7819.08|7819.08|7817.71|7817.71|7819.08|7819.08|7817.71|7817.71|0
1629467230000|2021-08-20 13:47:10|7817.84|7817.84|7819.07|7819.07|7819.69|7819.69|7817.84|7817.84|0
1629467250000|2021-08-20 13:47:30|7818.25|7818.25|7818.25|7818.25|7818.25|7818.25|7818.25|7818.25|0
1629467260000|2021-08-20 13:47:40|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|0
1629467300000|2021-08-20 13:48:20|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|0
1629467320000|2021-08-20 13:48:40|7818.38|7818.38|7818.79|7818.79|7818.79|7818.79|7818.38|7818.38|0
1629467350000|2021-08-20 13:49:10|7819.41|7819.41|7818.79|7818.79|7819.41|7819.41|7818.79|7818.79|0
1629467370000|2021-08-20 13:49:30|7817.43|7817.43|7817.43|7817.43|7817.43|7817.43|7817.43|7817.43|0
1629467400000|2021-08-20 13:50:00|7817.84|7817.84|7818.19|7818.19|7818.25|7818.25|7817.84|7817.84|0
1629467410000|2021-08-20 13:50:10|7819.97|7819.97|7821.34|7821.34|7821.34|7821.34|7819.97|7819.97|0
1629467420000|2021-08-20 13:50:20|7820.72|7820.72|7818.32|7818.32|7820.72|7820.72|7818.32|7818.32|0
1629467430000|2021-08-20 13:50:30|7817.5|7817.5|7817.09|7817.09|7817.5|7817.5|7817.09|7817.09|0
1629467440000|2021-08-20 13:50:40|7817.71|7817.71|7817.66|7817.66|7817.71|7817.71|7817.66|7817.66|0
1629467460000|2021-08-20 13:51:00|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|0
1629467470000|2021-08-20 13:51:10|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|0
1629467480000|2021-08-20 13:51:20|7817.43|7817.43|7817.43|7817.43|7817.43|7817.43|7817.43|7817.43|0
1629467490000|2021-08-20 13:51:30|7816.06|7816.06|7815.57|7815.57|7816.06|7816.06|7814.69|7814.69|0
1629467500000|2021-08-20 13:51:40|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|0
1629467510000|2021-08-20 13:51:50|7817.61|7817.61|7819.24|7819.24|7819.24|7819.24|7817.61|7817.61|0
1629467520000|2021-08-20 13:52:00|7819.86|7819.86|7820.84|7820.84|7821.23|7821.23|7819.86|7819.86|0
1629467530000|2021-08-20 13:52:10|7819.47|7819.47|7817.07|7817.07|7819.47|7819.47|7817.07|7817.07|0
1629467550000|2021-08-20 13:52:30|7817.69|7817.69|7820.43|7820.43|7820.43|7820.43|7817.69|7817.69|0
1629467560000|2021-08-20 13:52:40|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|0
1629467580000|2021-08-20 13:53:00|7822.41|7822.41|7818.31|7818.31|7822.41|7822.41|7818.31|7818.31|0
1629467590000|2021-08-20 13:53:10|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|0
1629467600000|2021-08-20 13:53:20|7817.82|7817.82|7817.82|7817.82|7817.82|7817.82|7817.82|7817.82|0
1629467610000|2021-08-20 13:53:30|7817.2|7817.2|7815.42|7815.42|7817.2|7817.2|7815.01|7815.01|0
1629467620000|2021-08-20 13:53:40|7816.79|7816.79|7816.79|7816.79|7816.79|7816.79|7816.79|7816.79|0
1629467630000|2021-08-20 13:53:50|7813.89|7813.89|7809.45|7809.45|7813.89|7813.89|7809.45|7809.45|0
1629467640000|2021-08-20 13:54:00|7809.58|7809.58|7810.95|7810.95|7810.95|7810.95|7809.58|7809.58|0
1629467650000|2021-08-20 13:54:10|7809.58|7809.58|7809.56|7809.56|7809.58|7809.58|7809.17|7809.17|0
1629467670000|2021-08-20 13:54:30|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|0
1629467680000|2021-08-20 13:54:40|7807.24|7807.24|7806.62|7806.62|7807.86|7807.86|7806.62|7806.62|0
1629467690000|2021-08-20 13:54:50|7806.21|7806.21|7806.62|7806.62|7806.62|7806.62|7806.21|7806.21|0
1629467700000|2021-08-20 13:55:00|7805.25|7805.25|7805.25|7805.25|7805.25|7805.25|7805.25|7805.25|0
1629467710000|2021-08-20 13:55:10|7804.63|7804.63|7805.45|7805.45|7805.45|7805.45|7804.63|7804.63|0
1629467720000|2021-08-20 13:55:20|7806.69|7806.69|7806.07|7806.07|7806.69|7806.69|7806.07|7806.07|0
1629467730000|2021-08-20 13:55:30|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|0
1629467740000|2021-08-20 13:55:40|7806.07|7806.07|7804.76|7804.76|7806.07|7806.07|7804.76|7804.76|0
1629467750000|2021-08-20 13:55:50|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|0
1629467760000|2021-08-20 13:56:00|7804.76|7804.76|7806.54|7806.54|7806.54|7806.54|7803.39|7803.39|0
1629467770000|2021-08-20 13:56:10|7806.01|7806.01|7806.01|7806.01|7806.01|7806.01|7806.01|7806.01|0
1629467780000|2021-08-20 13:56:20|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|0
1629467790000|2021-08-20 13:56:30|7803.82|7803.82|7803.2|7803.2|7803.82|7803.82|7803.2|7803.2|0
1629467800000|2021-08-20 13:56:40|7802.79|7802.79|7802.79|7802.79|7802.79|7802.79|7802.79|7802.79|0
1629467810000|2021-08-20 13:56:50|7803.2|7803.2|7803.82|7803.82|7803.82|7803.82|7803.2|7803.2|0
1629467820000|2021-08-20 13:57:00|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|0
1629467830000|2021-08-20 13:57:10|7806.69|7806.69|7809.16|7809.16|7809.16|7809.16|7806.69|7806.69|0
1629467840000|2021-08-20 13:57:20|7809.57|7809.57|7809.11|7809.11|7809.74|7809.74|7808.2|7808.2|0
1629467850000|2021-08-20 13:57:30|7808.49|7808.49|7807.13|7807.13|7808.49|7808.49|7807.13|7807.13|0
1629467860000|2021-08-20 13:57:40|7806.72|7806.72|7806.72|7806.72|7806.72|7806.72|7806.72|7806.72|0
1629467870000|2021-08-20 13:57:50|7806.1|7806.1|7801.58|7801.58|7806.1|7806.1|7801.58|7801.58|0
1629467880000|2021-08-20 13:58:00|7802.95|7802.95|7801.92|7801.92|7802.95|7802.95|7801.92|7801.92|0
1629467900000|2021-08-20 13:58:20|7802.95|7802.95|7803.36|7803.36|7803.36|7803.36|7802.95|7802.95|0
1629467910000|2021-08-20 13:58:30|7802.74|7802.74|7801.71|7801.71|7802.74|7802.74|7801.71|7801.71|0
1629467920000|2021-08-20 13:58:40|7801.84|7801.84|7802.72|7802.72|7802.72|7802.72|7801.84|7801.84|0
1629467930000|2021-08-20 13:58:50|7804.09|7804.09|7805.05|7805.05|7805.05|7805.05|7803.68|7803.68|0
1629467960000|2021-08-20 13:59:20|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|0
1629467980000|2021-08-20 13:59:40|7806.42|7806.42|7806.42|7806.42|7806.42|7806.42|7806.42|7806.42|0
1629467990000|2021-08-20 13:59:50|7806.83|7806.83|7808.72|7808.72|7808.72|7808.72|7806.83|7806.83|0
1629468000000|2021-08-20 14:00:00|7809.97|7809.97|7807.82|7807.82|7810.02|7810.02|7807.82|7807.82|0
1629468010000|2021-08-20 14:00:10|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|0
1629468020000|2021-08-20 14:00:20|7809.6|7809.6|7809.6|7809.6|7809.6|7809.6|7809.6|7809.6|0
1629468030000|2021-08-20 14:00:30|7809.47|7809.47|7809.88|7809.88|7809.88|7809.88|7809.47|7809.47|0
1629468040000|2021-08-20 14:00:40|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|0
1629468050000|2021-08-20 14:00:50|7808.1|7808.1|7809.47|7809.47|7809.47|7809.47|7808.1|7808.1|0
1629468060000|2021-08-20 14:01:00|7809.06|7809.06|7809.06|7809.06|7809.06|7809.06|7809.06|7809.06|0
1629468070000|2021-08-20 14:01:10|7809.47|7809.47|7809.88|7809.88|7809.88|7809.88|7809.47|7809.47|0
1629468090000|2021-08-20 14:01:30|7810.5|7810.5|7809.75|7809.75|7810.5|7810.5|7809.75|7809.75|0
1629468100000|2021-08-20 14:01:40|7809.34|7809.34|7808.93|7808.93|7809.34|7809.34|7808.93|7808.93|0
1629468130000|2021-08-20 14:02:10|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|0
1629468160000|2021-08-20 14:02:40|7809.96|7809.96|7811.19|7811.19|7811.19|7811.19|7809.96|7809.96|0
1629468170000|2021-08-20 14:02:50|7810.37|7810.37|7809.96|7809.96|7810.37|7810.37|7809.96|7809.96|0
1629468180000|2021-08-20 14:03:00|7810.09|7810.09|7808.44|7808.44|7810.09|7810.09|7808.44|7808.44|0
1629468190000|2021-08-20 14:03:10|7807.07|7807.07|7808.44|7808.44|7808.44|7808.44|7807.07|7807.07|0
1629468210000|2021-08-20 14:03:30|7808.03|7808.03|7807.62|7807.62|7808.03|7808.03|7807.62|7807.62|0
1629468250000|2021-08-20 14:04:10|7808.24|7808.24|7808.65|7808.65|7808.65|7808.65|7808.24|7808.24|0
1629468260000|2021-08-20 14:04:20|7808.24|7808.24|7808.93|7808.93|7809.06|7809.06|7808.24|7808.24|0
1629468270000|2021-08-20 14:04:30|7809.34|7809.34|7809.47|7809.47|7809.47|7809.47|7809.34|7809.34|0
1629468280000|2021-08-20 14:04:40|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|0
1629468300000|2021-08-20 14:05:00|7809.32|7809.32|7810.97|7810.97|7810.97|7810.97|7809.32|7809.32|0
1629468310000|2021-08-20 14:05:10|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|0
1629468320000|2021-08-20 14:05:20|7811.18|7811.18|7811.13|7811.13|7811.18|7811.18|7811.13|7811.13|0
1629468330000|2021-08-20 14:05:30|7810.86|7810.86|7809.62|7809.62|7810.86|7810.86|7809.62|7809.62|0
1629468360000|2021-08-20 14:06:00|7810.03|7810.03|7810.65|7810.65|7810.65|7810.65|7810.03|7810.03|0
1629468370000|2021-08-20 14:06:10|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|0
1629468390000|2021-08-20 14:06:30|7810.38|7810.38|7811.52|7811.52|7811.52|7811.52|7810.38|7810.38|0
1629468400000|2021-08-20 14:06:40|7811.39|7811.39|7810.02|7810.02|7811.39|7811.39|7810.02|7810.02|0
1629468410000|2021-08-20 14:06:50|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|0
1629468420000|2021-08-20 14:07:00|7811.8|7811.8|7811.85|7811.85|7811.85|7811.85|7811.8|7811.8|0
1629468430000|2021-08-20 14:07:10|7812.26|7812.26|7812.26|7812.26|7812.26|7812.26|7812.26|7812.26|0
1629468440000|2021-08-20 14:07:20|7812.67|7812.67|7812.67|7812.67|7812.67|7812.67|7812.67|7812.67|0
1629468450000|2021-08-20 14:07:30|7812.26|7812.26|7812.26|7812.26|7812.26|7812.26|7812.26|7812.26|0
1629468460000|2021-08-20 14:07:40|7812.67|7812.67|7812.67|7812.67|7812.67|7812.67|7812.67|7812.67|0
1629468490000|2021-08-20 14:08:10|7813.08|7813.08|7812.67|7812.67|7813.08|7813.08|7812.67|7812.67|0
1629468530000|2021-08-20 14:08:50|7811.43|7811.43|7811.23|7811.23|7811.43|7811.43|7810.61|7810.61|0
1629468540000|2021-08-20 14:09:00|7812.47|7812.47|7812.47|7812.47|7812.47|7812.47|7812.47|7812.47|0
1629468570000|2021-08-20 14:09:30|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|0
1629468580000|2021-08-20 14:09:40|7811.24|7811.24|7811.58|7811.58|7812.2|7812.2|7810.83|7810.83|0
1629468600000|2021-08-20 14:10:00|7811.99|7811.99|7813.62|7813.62|7813.62|7813.62|7811.99|7811.99|0
1629468620000|2021-08-20 14:10:20|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|0
1629468630000|2021-08-20 14:10:30|7814.16|7814.16|7813.75|7813.75|7814.16|7814.16|7813.75|7813.75|0
1629468660000|2021-08-20 14:11:00|7813.62|7813.62|7815.19|7815.19|7815.19|7815.19|7813.62|7813.62|0
1629468670000|2021-08-20 14:11:10|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|0
1629468730000|2021-08-20 14:12:10|7814.91|7814.91|7814.29|7814.29|7814.91|7814.91|7814.29|7814.29|0
1629468770000|2021-08-20 14:12:50|7814.91|7814.91|7814.91|7814.91|7814.91|7814.91|7814.91|7814.91|0
1629468780000|2021-08-20 14:13:00|7815.84|7815.84|7815.95|7815.95|7815.95|7815.95|7815.84|7815.84|0
1629468840000|2021-08-20 14:14:00|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1629468860000|2021-08-20 14:14:20|7813.21|7813.21|7812.59|7812.59|7813.21|7813.21|7812.59|7812.59|0
1629468880000|2021-08-20 14:14:40|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|0
1629468920000|2021-08-20 14:15:20|7814.37|7814.37|7814.78|7814.78|7814.78|7814.78|7814.37|7814.37|0
1629468930000|2021-08-20 14:15:30|7816.15|7816.15|7816.9|7816.9|7816.9|7816.9|7816.15|7816.15|0
1629468940000|2021-08-20 14:15:40|7817.31|7817.31|7816.15|7816.15|7817.52|7817.52|7816.15|7816.15|0
1629468960000|2021-08-20 14:16:00|7816.28|7816.28|7816.21|7816.21|7816.28|7816.28|7816.15|7816.15|0
1629468970000|2021-08-20 14:16:10|7815.39|7815.39|7814.71|7814.71|7815.39|7815.39|7813.34|7813.34|0
1629468990000|2021-08-20 14:16:30|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1629469000000|2021-08-20 14:16:40|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|7814.99|0
1629469010000|2021-08-20 14:16:50|7815.61|7815.61|7814.99|7814.99|7815.61|7815.61|7814.99|7814.99|0
1629469020000|2021-08-20 14:17:00|7815.4|7815.4|7815.4|7815.4|7816.02|7816.02|7815.4|7815.4|0
1629469030000|2021-08-20 14:17:10|7815.45|7815.45|7815.45|7815.45|7815.45|7815.45|7815.45|7815.45|0
1629469040000|2021-08-20 14:17:20|7816.68|7816.68|7816.68|7816.68|7816.68|7816.68|7816.68|7816.68|0
1629469070000|2021-08-20 14:17:50|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|0
1629469080000|2021-08-20 14:18:00|7817.17|7817.17|7816.75|7816.75|7817.17|7817.17|7815.93|7815.93|0
1629469090000|2021-08-20 14:18:10|7816.13|7816.13|7815.72|7815.72|7816.13|7816.13|7815.72|7815.72|0
1629469130000|2021-08-20 14:18:50|7816.96|7816.96|7816.34|7816.34|7816.96|7816.96|7816.34|7816.34|0
1629469140000|2021-08-20 14:19:00|7815.72|7815.72|7816.34|7816.34|7816.34|7816.34|7815.72|7815.72|0
1629469150000|2021-08-20 14:19:10|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|0
1629469160000|2021-08-20 14:19:20|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|0
1629469170000|2021-08-20 14:19:30|7814.9|7814.9|7814.28|7814.28|7814.9|7814.9|7814.28|7814.28|0
1629469180000|2021-08-20 14:19:40|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|0
1629469190000|2021-08-20 14:19:50|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|0
1629469230000|2021-08-20 14:20:30|7814.43|7814.43|7815.05|7815.05|7815.05|7815.05|7814.43|7814.43|0
1629469240000|2021-08-20 14:20:40|7814.43|7814.43|7814.02|7814.02|7814.43|7814.43|7814.02|7814.02|0
1629469250000|2021-08-20 14:20:50|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|0
1629469260000|2021-08-20 14:21:00|7814.56|7814.56|7816.88|7816.88|7816.88|7816.88|7814.56|7814.56|0
1629469270000|2021-08-20 14:21:10|7816.62|7816.62|7816.88|7816.88|7816.88|7816.88|7816.62|7816.62|0
1629469280000|2021-08-20 14:21:20|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|0
1629469290000|2021-08-20 14:21:30|7815.85|7815.85|7817.5|7817.5|7817.5|7817.5|7815.23|7815.23|0
1629469300000|2021-08-20 14:21:40|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|0
1629469310000|2021-08-20 14:21:50|7816.13|7816.13|7815.51|7815.51|7816.13|7816.13|7815.51|7815.51|0
1629469320000|2021-08-20 14:22:00|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|0
1629469330000|2021-08-20 14:22:10|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|0
1629469340000|2021-08-20 14:22:20|7816.96|7816.96|7816.34|7816.34|7816.96|7816.96|7816.34|7816.34|0
1629469350000|2021-08-20 14:22:30|7816.96|7816.96|7816.96|7816.96|7817.58|7817.58|7816.96|7816.96|0
1629469360000|2021-08-20 14:22:40|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|0
1629469370000|2021-08-20 14:22:50|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|0
1629469380000|2021-08-20 14:23:00|7815.1|7815.1|7814.49|7814.49|7815.1|7815.1|7813.87|7813.87|0
1629469390000|2021-08-20 14:23:10|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7813.95|7813.95|0
1629469400000|2021-08-20 14:23:20|7814.31|7814.31|7814.1|7814.1|7815.75|7815.75|7814.1|7814.1|0
1629469410000|2021-08-20 14:23:30|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|0
1629469430000|2021-08-20 14:23:50|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|0
1629469440000|2021-08-20 14:24:00|7814.45|7814.45|7815.07|7815.07|7815.07|7815.07|7814.45|7814.45|0
1629469460000|2021-08-20 14:24:20|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|0
1629469480000|2021-08-20 14:24:40|7814.79|7814.79|7814.17|7814.17|7814.79|7814.79|7813.55|7813.55|0
1629469490000|2021-08-20 14:24:50|7813.55|7813.55|7810.74|7810.74|7813.55|7813.55|7810.74|7810.74|0
1629469500000|2021-08-20 14:25:00|7811.98|7811.98|7813.76|7813.76|7813.76|7813.76|7811.98|7811.98|0
1629469510000|2021-08-20 14:25:10|7814.17|7814.17|7813.76|7813.76|7814.17|7814.17|7813.76|7813.76|0
1629469520000|2021-08-20 14:25:20|7812.39|7812.39|7811.98|7811.98|7812.39|7812.39|7811.98|7811.98|0
1629469550000|2021-08-20 14:25:50|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|0
1629469560000|2021-08-20 14:26:00|7813.02|7813.02|7813.02|7813.02|7813.02|7813.02|7813.02|7813.02|0
1629469570000|2021-08-20 14:26:10|7812.6|7812.6|7812.6|7812.6|7812.6|7812.6|7812.6|7812.6|0
1629469580000|2021-08-20 14:26:20|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|0
1629469590000|2021-08-20 14:26:30|7811.57|7811.57|7811.57|7811.57|7811.57|7811.57|7811.57|7811.57|0
1629469600000|2021-08-20 14:26:40|7811.98|7811.98|7811.98|7811.98|7811.98|7811.98|7811.98|7811.98|0
1629469620000|2021-08-20 14:27:00|7811.85|7811.85|7811.44|7811.44|7811.85|7811.85|7811.44|7811.44|0
1629469630000|2021-08-20 14:27:10|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|0
1629469660000|2021-08-20 14:27:40|7811.44|7811.44|7810.41|7810.41|7811.44|7811.44|7810.41|7810.41|0
1629469670000|2021-08-20 14:27:50|7810|7810|7810|7810|7810|7810|7810|7810|0
1629469680000|2021-08-20 14:28:00|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|0
1629469700000|2021-08-20 14:28:20|7809.74|7809.74|7810.15|7810.15|7810.15|7810.15|7809.74|7809.74|0
1629469720000|2021-08-20 14:28:40|7809.93|7809.93|7808.9|7808.9|7809.93|7809.93|7808.28|7808.28|0
1629469730000|2021-08-20 14:28:50|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|0
1629469750000|2021-08-20 14:29:10|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|0
1629469770000|2021-08-20 14:29:30|7807.67|7807.67|7807.54|7807.54|7807.67|7807.67|7807.54|7807.54|0
1629469780000|2021-08-20 14:29:40|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|0
1629469800000|2021-08-20 14:30:00|7808.29|7808.29|7808.29|7808.29|7808.29|7808.29|7808.29|7808.29|0
1629469810000|2021-08-20 14:30:10|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|0
1629469820000|2021-08-20 14:30:20|7810.07|7810.07|7810.07|7810.07|7810.07|7810.07|7810.07|7810.07|0
1629469830000|2021-08-20 14:30:30|7809.94|7809.94|7809.53|7809.53|7809.94|7809.94|7809.53|7809.53|0
1629469860000|2021-08-20 14:31:00|7808.91|7808.91|7807.41|7807.41|7808.91|7808.91|7807.41|7807.41|0
1629469870000|2021-08-20 14:31:10|7807|7807|7807.13|7807.13|7807.13|7807.13|7807|7807|0
1629469880000|2021-08-20 14:31:20|7808.5|7808.5|7808.91|7808.91|7808.91|7808.91|7808.5|7808.5|0
1629469910000|2021-08-20 14:31:50|7809.32|7809.32|7809.94|7809.94|7809.94|7809.94|7809.32|7809.32|0
1629469920000|2021-08-20 14:32:00|7811.38|7811.38|7812.41|7812.41|7812.41|7812.41|7811.38|7811.38|0
1629469940000|2021-08-20 14:32:20|7813.23|7813.23|7813.64|7813.64|7813.64|7813.64|7813.23|7813.23|0
1629469980000|2021-08-20 14:33:00|7814.46|7814.46|7813.5|7813.5|7814.87|7814.87|7813.5|7813.5|0
1629469990000|2021-08-20 14:33:10|7813.09|7813.09|7813.09|7813.09|7813.09|7813.09|7813.09|7813.09|0
1629470000000|2021-08-20 14:33:20|7814.46|7814.46|7814.87|7814.87|7814.87|7814.87|7814.46|7814.46|0
1629470010000|2021-08-20 14:33:30|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1629470020000|2021-08-20 14:33:40|7814.05|7814.05|7812.68|7812.68|7814.05|7814.05|7812.68|7812.68|0
1629470050000|2021-08-20 14:34:10|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|0
1629470090000|2021-08-20 14:34:50|7812.68|7812.68|7812.68|7812.68|7812.68|7812.68|7812.68|7812.68|0
1629470110000|2021-08-20 14:35:10|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|0
1629470130000|2021-08-20 14:35:30|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|0
1629470140000|2021-08-20 14:35:40|7814.25|7814.25|7814.39|7814.39|7814.39|7814.39|7814.25|7814.25|0
1629470150000|2021-08-20 14:35:50|7814.25|7814.25|7813.47|7813.47|7814.25|7814.25|7813.47|7813.47|0
1629470170000|2021-08-20 14:36:10|7813.06|7813.06|7813.68|7813.68|7813.68|7813.68|7812.65|7812.65|0
1629470190000|2021-08-20 14:36:30|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|0
1629470200000|2021-08-20 14:36:40|7813.4|7813.4|7812.78|7812.78|7813.4|7813.4|7812.78|7812.78|0
1629470210000|2021-08-20 14:36:50|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|0
1629470220000|2021-08-20 14:37:00|7811.01|7811.01|7808.94|7808.94|7811.01|7811.01|7808.94|7808.94|0
1629470230000|2021-08-20 14:37:10|7807.58|7807.58|7804.66|7804.66|7807.58|7807.58|7804.66|7804.66|0
1629470240000|2021-08-20 14:37:20|7806.03|7806.03|7807.26|7807.26|7807.26|7807.26|7806.03|7806.03|0
1629470250000|2021-08-20 14:37:30|7807.31|7807.31|7808.68|7808.68|7808.68|7808.68|7807.31|7807.31|0
1629470270000|2021-08-20 14:37:50|7808.27|7808.27|7808.27|7808.27|7808.27|7808.27|7808.27|7808.27|0
1629470280000|2021-08-20 14:38:00|7808.68|7808.68|7809.3|7809.3|7809.3|7809.3|7808.68|7808.68|0
1629470290000|2021-08-20 14:38:10|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|0
1629470320000|2021-08-20 14:38:40|7810.41|7810.41|7809.04|7809.04|7810.41|7810.41|7809.04|7809.04|0
1629470330000|2021-08-20 14:38:50|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|0
1629470340000|2021-08-20 14:39:00|7810|7810|7810|7810|7810|7810|7810|7810|0
1629470360000|2021-08-20 14:39:20|7808.35|7808.35|7808.35|7808.35|7808.35|7808.35|7808.35|7808.35|0
1629470370000|2021-08-20 14:39:30|7806.98|7806.98|7803.83|7803.83|7806.98|7806.98|7803.83|7803.83|0
1629470380000|2021-08-20 14:39:40|7805.2|7805.2|7805.2|7805.2|7805.2|7805.2|7805.2|7805.2|0
1629470390000|2021-08-20 14:39:50|7805.61|7805.61|7806.98|7806.98|7806.98|7806.98|7805.61|7805.61|0
1629470400000|2021-08-20 14:40:00|7806.58|7806.58|7806.47|7806.47|7806.58|7806.58|7806.34|7806.34|0
1629470410000|2021-08-20 14:40:10|7807.84|7807.84|7808.25|7808.25|7808.25|7808.25|7807.84|7807.84|0
1629470420000|2021-08-20 14:40:20|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|0
1629470430000|2021-08-20 14:40:30|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|0
1629470440000|2021-08-20 14:40:40|7805.11|7805.11|7804.97|7804.97|7805.11|7805.11|7804.97|7804.97|0
1629470480000|2021-08-20 14:41:20|7806.01|7806.01|7805.39|7805.39|7806.01|7806.01|7805.39|7805.39|0
1629470500000|2021-08-20 14:41:40|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|0
1629470510000|2021-08-20 14:41:50|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|0
1629470520000|2021-08-20 14:42:00|7803.34|7803.34|7803.21|7803.21|7803.34|7803.34|7803.21|7803.21|0
1629470530000|2021-08-20 14:42:10|7804.58|7804.58|7805.12|7805.12|7805.12|7805.12|7804.58|7804.58|0
1629470550000|2021-08-20 14:42:30|7805.25|7805.25|7805.25|7805.25|7805.25|7805.25|7805.25|7805.25|0
1629470580000|2021-08-20 14:43:00|7804.84|7804.84|7806.21|7806.21|7806.21|7806.21|7804.84|7804.84|0
1629470590000|2021-08-20 14:43:10|7805.8|7805.8|7803.81|7803.81|7805.8|7805.8|7803.81|7803.81|0
1629470600000|2021-08-20 14:43:20|7803.87|7803.87|7800.33|7800.33|7803.87|7803.87|7800.33|7800.33|0
1629470610000|2021-08-20 14:43:30|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|0
1629470620000|2021-08-20 14:43:40|7801.83|7801.83|7802.24|7802.24|7802.24|7802.24|7801.83|7801.83|0
1629470640000|2021-08-20 14:44:00|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|0
1629470650000|2021-08-20 14:44:10|7800.46|7800.46|7800.27|7800.27|7800.46|7800.46|7800.27|7800.27|0
1629470680000|2021-08-20 14:44:40|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|0
1629470690000|2021-08-20 14:44:50|7800.27|7800.27|7800.67|7800.67|7800.67|7800.67|7800.27|7800.27|0
1629470700000|2021-08-20 14:45:00|7800.05|7800.05|7799.42|7799.42|7800.05|7800.05|7799.01|7799.01|0
1629470710000|2021-08-20 14:45:10|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|0
1629470730000|2021-08-20 14:45:30|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|0
1629470740000|2021-08-20 14:45:40|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|0
1629470750000|2021-08-20 14:45:50|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|0
1629470760000|2021-08-20 14:46:00|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|0
1629470770000|2021-08-20 14:46:10|7799.92|7799.92|7799.92|7799.92|7799.92|7799.92|7799.92|7799.92|0
1629470790000|2021-08-20 14:46:30|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|7799.39|7799.39|0
1629470820000|2021-08-20 14:47:00|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|0
1629470830000|2021-08-20 14:47:10|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|0
1629470840000|2021-08-20 14:47:20|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|0
1629470850000|2021-08-20 14:47:30|7799.46|7799.46|7800.83|7800.83|7800.83|7800.83|7799.46|7799.46|0
1629470860000|2021-08-20 14:47:40|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|0
1629470870000|2021-08-20 14:47:50|7800.68|7800.68|7800.68|7800.68|7800.68|7800.68|7800.68|7800.68|0
1629470880000|2021-08-20 14:48:00|7800.73|7800.73|7798.61|7798.61|7800.73|7800.73|7798.61|7798.61|0
1629470890000|2021-08-20 14:48:10|7798.35|7798.35|7801.09|7801.09|7801.09|7801.09|7798.35|7798.35|0
1629470930000|2021-08-20 14:48:50|7801.71|7801.71|7801.81|7801.81|7801.81|7801.81|7801.71|7801.71|0
1629470950000|2021-08-20 14:49:10|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|0
1629470970000|2021-08-20 14:49:30|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|0
1629470990000|2021-08-20 14:49:50|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|0
1629471010000|2021-08-20 14:50:10|7803.26|7803.26|7803.26|7803.26|7803.26|7803.26|7803.26|7803.26|0
1629471020000|2021-08-20 14:50:20|7802.85|7802.85|7803.47|7803.47|7803.47|7803.47|7802.85|7802.85|0
1629471030000|2021-08-20 14:50:30|7803.73|7803.73|7804.36|7804.36|7804.36|7804.36|7803.73|7803.73|0
1629471050000|2021-08-20 14:50:50|7803.95|7803.95|7804.08|7804.08|7804.08|7804.08|7803.95|7803.95|0
1629471060000|2021-08-20 14:51:00|7803.67|7803.67|7803.67|7803.67|7803.67|7803.67|7803.67|7803.67|0
1629471080000|2021-08-20 14:51:20|7802.3|7802.3|7801.89|7801.89|7802.3|7802.3|7801.89|7801.89|0
1629471100000|2021-08-20 14:51:40|7802.51|7802.51|7800.86|7800.86|7802.51|7802.51|7800.86|7800.86|0
1629471110000|2021-08-20 14:51:50|7801.48|7801.48|7800.86|7800.86|7802.1|7802.1|7800.86|7800.86|0
1629471120000|2021-08-20 14:52:00|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|0
1629471130000|2021-08-20 14:52:10|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|0
1629471180000|2021-08-20 14:53:00|7803.26|7803.26|7801.68|7801.68|7803.67|7803.67|7801.68|7801.68|0
1629471190000|2021-08-20 14:53:10|7801.28|7801.28|7801.28|7801.28|7801.28|7801.28|7801.28|7801.28|0
1629471200000|2021-08-20 14:53:20|7801.55|7801.55|7800.74|7800.74|7801.55|7801.55|7800.74|7800.74|0
1629471210000|2021-08-20 14:53:30|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|0
1629471220000|2021-08-20 14:53:40|7800.74|7800.74|7800.12|7800.12|7800.74|7800.74|7800.12|7800.12|0
1629471230000|2021-08-20 14:53:50|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|0
1629471240000|2021-08-20 14:54:00|7799.09|7799.09|7797.1|7797.1|7799.09|7799.09|7797.1|7797.1|0
1629471250000|2021-08-20 14:54:10|7797.72|7797.72|7797.72|7797.72|7797.72|7797.72|7797.72|7797.72|0
1629471260000|2021-08-20 14:54:20|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|0
1629471290000|2021-08-20 14:54:50|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|0
1629471310000|2021-08-20 14:55:10|7797.59|7797.59|7797.59|7797.59|7797.59|7797.59|7797.59|7797.59|0
1629471320000|2021-08-20 14:55:20|7797.18|7797.18|7797.59|7797.59|7797.59|7797.59|7797.18|7797.18|0
1629471360000|2021-08-20 14:56:00|7796.97|7796.97|7796.56|7796.56|7796.97|7796.97|7796.56|7796.56|0
1629471370000|2021-08-20 14:56:10|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|0
1629471380000|2021-08-20 14:56:20|7795.61|7795.61|7789.1|7789.1|7795.61|7795.61|7789.1|7789.1|0
1629471390000|2021-08-20 14:56:30|7788.84|7788.84|7788.84|7788.84|7788.84|7788.84|7788.84|7788.84|0
1629471410000|2021-08-20 14:56:50|7788.43|7788.43|7787.06|7787.06|7788.43|7788.43|7787.06|7787.06|0
1629471420000|2021-08-20 14:57:00|7787.47|7787.47|7787.88|7787.88|7787.88|7787.88|7787.47|7787.47|0
1629471430000|2021-08-20 14:57:10|7789.25|7789.25|7789.66|7789.66|7789.66|7789.66|7789.25|7789.25|0
1629471440000|2021-08-20 14:57:20|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|0
1629471460000|2021-08-20 14:57:40|7790.2|7790.2|7791.57|7791.57|7791.63|7791.63|7790.2|7790.2|0
1629471470000|2021-08-20 14:57:50|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1629471480000|2021-08-20 14:58:00|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|0
1629471510000|2021-08-20 14:58:30|7792.94|7792.94|7793.76|7793.76|7793.76|7793.76|7792.94|7792.94|0
1629471570000|2021-08-20 14:59:30|7793.35|7793.35|7793.35|7793.35|7793.35|7793.35|7793.35|7793.35|0
1629471580000|2021-08-20 14:59:40|7791.98|7791.98|7791.52|7791.52|7791.98|7791.98|7791.52|7791.52|0
1629471590000|2021-08-20 14:59:50|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|0
1629471600000|2021-08-20 15:00:00|7790.28|7790.28|7790.69|7790.69|7790.69|7790.69|7790.28|7790.28|0
1629471610000|2021-08-20 15:00:10|7790.28|7790.28|7790.28|7790.28|7790.28|7790.28|7790.28|7790.28|0
1629471650000|2021-08-20 15:00:50|7790.9|7790.9|7790.9|7790.9|7790.9|7790.9|7790.9|7790.9|0
1629471660000|2021-08-20 15:01:00|7791.31|7791.31|7791.31|7791.31|7791.31|7791.31|7791.31|7791.31|0
1629471690000|2021-08-20 15:01:30|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|0
1629471700000|2021-08-20 15:01:40|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|0
1629471720000|2021-08-20 15:02:00|7793.5|7793.5|7793.91|7793.91|7793.91|7793.91|7793.5|7793.5|0
1629471730000|2021-08-20 15:02:10|7794.04|7794.04|7796.78|7796.78|7796.78|7796.78|7794.04|7794.04|0
1629471780000|2021-08-20 15:03:00|7798.42|7798.42|7797.6|7797.6|7798.42|7798.42|7797.6|7797.6|0
1629471810000|2021-08-20 15:03:30|7797.47|7797.47|7798.5|7798.5|7798.5|7798.5|7797.47|7797.47|0
1629471830000|2021-08-20 15:03:50|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|0
1629471840000|2021-08-20 15:04:00|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|0
1629471870000|2021-08-20 15:04:30|7799.38|7799.38|7799.38|7799.38|7799.38|7799.38|7799.38|7799.38|0
1629471880000|2021-08-20 15:04:40|7800.75|7800.75|7800.75|7800.75|7800.75|7800.75|7800.75|7800.75|0
1629471890000|2021-08-20 15:04:50|7800.61|7800.61|7800.61|7800.61|7800.61|7800.61|7800.61|7800.61|0
1629471910000|2021-08-20 15:05:10|7801.98|7801.98|7801.98|7801.98|7801.98|7801.98|7801.98|7801.98|0
1629471930000|2021-08-20 15:05:30|7804.72|7804.72|7804.72|7804.72|7805.34|7805.34|7804.72|7804.72|0
1629471940000|2021-08-20 15:05:40|7803.35|7803.35|7800.2|7800.2|7803.35|7803.35|7800.2|7800.2|0
1629471960000|2021-08-20 15:06:00|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|7801.57|0
1629471970000|2021-08-20 15:06:10|7802.94|7802.94|7804.85|7804.85|7804.85|7804.85|7802.94|7802.94|0
1629471980000|2021-08-20 15:06:20|7804.91|7804.91|7801.76|7801.76|7804.91|7804.91|7801.76|7801.76|0
1629472000000|2021-08-20 15:06:40|7801.81|7801.81|7801.4|7801.4|7801.81|7801.81|7801.4|7801.4|0
1629472020000|2021-08-20 15:07:00|7801.81|7801.81|7801.81|7801.81|7801.81|7801.81|7801.81|7801.81|0
1629472030000|2021-08-20 15:07:10|7801.68|7801.68|7802.3|7802.3|7802.3|7802.3|7801.68|7801.68|0
1629472050000|2021-08-20 15:07:30|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|0
1629472090000|2021-08-20 15:08:10|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|0
1629472130000|2021-08-20 15:08:50|7800.65|7800.65|7799.15|7799.15|7800.65|7800.65|7799.15|7799.15|0
1629472180000|2021-08-20 15:09:40|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|0
1629472210000|2021-08-20 15:10:10|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|0
1629472240000|2021-08-20 15:10:40|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|0
1629472260000|2021-08-20 15:11:00|7800.85|7800.85|7801.67|7801.67|7801.67|7801.67|7800.85|7800.85|0
1629472280000|2021-08-20 15:11:20|7801.73|7801.73|7802.35|7802.35|7802.35|7802.35|7801.73|7801.73|0
1629472300000|2021-08-20 15:11:40|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|7803.72|0
1629472340000|2021-08-20 15:12:20|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|0
1629472350000|2021-08-20 15:12:30|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|0
1629472360000|2021-08-20 15:12:40|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|0
1629472370000|2021-08-20 15:12:50|7804.18|7804.18|7804.8|7804.8|7804.8|7804.8|7804.18|7804.18|0
1629472390000|2021-08-20 15:13:10|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|0
1629472400000|2021-08-20 15:13:20|7804.05|7804.05|7803.02|7803.02|7804.05|7804.05|7803.02|7803.02|0
1629472430000|2021-08-20 15:13:50|7803.15|7803.15|7803.15|7803.15|7803.15|7803.15|7803.15|7803.15|0
1629472500000|2021-08-20 15:15:00|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|7803.15|7803.15|0
1629472520000|2021-08-20 15:15:20|7804.39|7804.39|7804.39|7804.39|7804.39|7804.39|7804.39|7804.39|0
1629472530000|2021-08-20 15:15:30|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|0
1629472550000|2021-08-20 15:15:50|7804.39|7804.39|7803.77|7803.77|7804.39|7804.39|7803.77|7803.77|0
1629472560000|2021-08-20 15:16:00|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|0
1629472570000|2021-08-20 15:16:10|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|0
1629472580000|2021-08-20 15:16:20|7801.37|7801.37|7802.74|7802.74|7802.74|7802.74|7801.37|7801.37|0
1629472590000|2021-08-20 15:16:30|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|0
1629472610000|2021-08-20 15:16:50|7803.98|7803.98|7803.98|7803.98|7803.98|7803.98|7803.98|7803.98|0
1629472620000|2021-08-20 15:17:00|7804.39|7804.39|7804.39|7804.39|7804.39|7804.39|7804.39|7804.39|0
1629472660000|2021-08-20 15:17:40|7805.01|7805.01|7804.6|7804.6|7805.01|7805.01|7804.6|7804.6|0
1629472670000|2021-08-20 15:17:50|7803.98|7803.98|7803.98|7803.98|7803.98|7803.98|7803.98|7803.98|0
1629472680000|2021-08-20 15:18:00|7803.85|7803.85|7805.16|7805.16|7805.16|7805.16|7803.72|7803.72|0
1629472690000|2021-08-20 15:18:10|7804.75|7804.75|7805.37|7805.37|7805.37|7805.37|7804.75|7804.75|0
1629472700000|2021-08-20 15:18:20|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|0
1629472720000|2021-08-20 15:18:40|7806.4|7806.4|7808.05|7808.05|7808.05|7808.05|7806.4|7806.4|0
1629472730000|2021-08-20 15:18:50|7808.11|7808.11|7808.16|7808.16|7808.16|7808.16|7808.11|7808.11|0
1629472740000|2021-08-20 15:19:00|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|0
1629472770000|2021-08-20 15:19:30|7808.91|7808.91|7808.91|7808.91|7808.91|7808.91|7808.91|7808.91|0
1629472780000|2021-08-20 15:19:40|7809.53|7809.53|7810.15|7810.15|7810.15|7810.15|7809.53|7809.53|0
1629472800000|2021-08-20 15:20:00|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|0
1629472810000|2021-08-20 15:20:10|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|0
1629472820000|2021-08-20 15:20:20|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|0
1629472830000|2021-08-20 15:20:30|7811.59|7811.59|7812.83|7812.83|7812.83|7812.83|7811.59|7811.59|0
1629472840000|2021-08-20 15:20:40|7812.96|7812.96|7812.34|7812.34|7812.96|7812.96|7812.34|7812.34|0
1629472850000|2021-08-20 15:20:50|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1629472860000|2021-08-20 15:21:00|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|0
1629472910000|2021-08-20 15:21:50|7813.17|7813.17|7813.79|7813.79|7813.79|7813.79|7813.17|7813.17|0
1629472930000|2021-08-20 15:22:10|7814.42|7814.42|7813.38|7813.38|7814.42|7814.42|7813.38|7813.38|0
1629472950000|2021-08-20 15:22:30|7813.25|7813.25|7812.63|7812.63|7813.25|7813.25|7812.63|7812.63|0
1629472960000|2021-08-20 15:22:40|7811.26|7811.26|7811.26|7811.26|7811.26|7811.26|7811.26|7811.26|0
1629472970000|2021-08-20 15:22:50|7812.63|7812.63|7812.74|7812.74|7812.74|7812.74|7812.63|7812.63|0
1629472980000|2021-08-20 15:23:00|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|0
1629473000000|2021-08-20 15:23:20|7811.92|7811.92|7814.04|7814.04|7814.04|7814.04|7811.3|7811.3|0
1629473020000|2021-08-20 15:23:40|7813.42|7813.42|7813.42|7813.42|7813.42|7813.42|7813.42|7813.42|0
1629473030000|2021-08-20 15:23:50|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|0
1629473040000|2021-08-20 15:24:00|7812.18|7812.18|7812.05|7812.05|7812.31|7812.31|7812.05|7812.05|0
1629473050000|2021-08-20 15:24:10|7811.92|7811.92|7812.33|7812.33|7812.33|7812.33|7811.92|7811.92|0
1629473110000|2021-08-20 15:25:10|7811.71|7811.71|7811.71|7811.71|7811.71|7811.71|7811.71|7811.71|0
1629473140000|2021-08-20 15:25:40|7813.08|7813.08|7813.9|7813.9|7813.9|7813.9|7813.02|7813.02|0
1629473170000|2021-08-20 15:26:10|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|0
1629473200000|2021-08-20 15:26:40|7812.25|7812.25|7811.84|7811.84|7812.25|7812.25|7811.84|7811.84|0
1629473210000|2021-08-20 15:26:50|7810.48|7810.48|7808.49|7808.49|7810.48|7810.48|7808.49|7808.49|0
1629473220000|2021-08-20 15:27:00|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|0
1629473230000|2021-08-20 15:27:10|7807.67|7807.67|7807.61|7807.61|7807.67|7807.67|7807.61|7807.61|0
1629473240000|2021-08-20 15:27:20|7808.02|7808.02|7807.61|7807.61|7808.02|7808.02|7807.61|7807.61|0
1629473250000|2021-08-20 15:27:30|7808.98|7808.98|7810.35|7810.35|7810.35|7810.35|7808.98|7808.98|0
1629473260000|2021-08-20 15:27:40|7811.72|7811.72|7811.72|7811.72|7811.72|7811.72|7811.72|7811.72|0
1629473270000|2021-08-20 15:27:50|7812.13|7812.13|7810.9|7810.9|7812.13|7812.13|7810.9|7810.9|0
1629473280000|2021-08-20 15:28:00|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|0
1629473290000|2021-08-20 15:28:10|7810.63|7810.63|7808.24|7808.24|7810.63|7810.63|7808.24|7808.24|0
1629473340000|2021-08-20 15:29:00|7808.86|7808.86|7809.26|7809.26|7810.63|7810.63|7808.85|7808.85|0
1629473350000|2021-08-20 15:29:10|7809.39|7809.39|7808.98|7808.98|7809.39|7809.39|7808.98|7808.98|0
1629473360000|2021-08-20 15:29:20|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|7808.57|0
1629473370000|2021-08-20 15:29:30|7809.19|7809.19|7808.78|7808.78|7809.19|7809.19|7808.78|7808.78|0
1629473380000|2021-08-20 15:29:40|7808.92|7808.92|7806.52|7806.52|7808.92|7808.92|7806.52|7806.52|0
1629473390000|2021-08-20 15:29:50|7806.12|7806.12|7809.9|7809.9|7809.9|7809.9|7806.12|7806.12|0
1629702900000|2021-08-23 07:15:00|7963.27|7963.27|7961.75|7961.75|7963.27|7963.27|7961.62|7961.62|0
1629702910000|2021-08-23 07:15:10|7963.12|7963.12|7964.49|7964.49|7964.49|7964.49|7963.12|7963.12|0
1629702920000|2021-08-23 07:15:20|7964.35|7964.35|7963.39|7963.39|7964.62|7964.62|7963.39|7963.39|0
1629702930000|2021-08-23 07:15:30|7962.98|7962.98|7962.57|7962.57|7962.98|7962.98|7962.57|7962.57|0
1629702950000|2021-08-23 07:15:50|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1629702960000|2021-08-23 07:16:00|7956.83|7956.83|7958.06|7958.06|7958.06|7958.06|7956.83|7956.83|0
1629702970000|2021-08-23 07:16:10|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|0
1629702980000|2021-08-23 07:16:20|7958.4|7958.4|7957.58|7957.58|7958.4|7958.4|7957.58|7957.58|0
1629703000000|2021-08-23 07:16:40|7957.17|7957.17|7962.43|7962.43|7963.05|7963.05|7957.17|7957.17|0
1629703020000|2021-08-23 07:17:00|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1629703030000|2021-08-23 07:17:10|7961.61|7961.61|7962.43|7962.43|7962.43|7962.43|7961.61|7961.61|0
1629703050000|2021-08-23 07:17:30|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|0
1629703060000|2021-08-23 07:17:40|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|0
1629703070000|2021-08-23 07:17:50|7958.46|7958.46|7956.47|7956.47|7958.87|7958.87|7956.47|7956.47|0
1629703080000|2021-08-23 07:18:00|7955.65|7955.65|7954.29|7954.29|7955.65|7955.65|7954.29|7954.29|0
1629703090000|2021-08-23 07:18:10|7955.65|7955.65|7957.02|7957.02|7957.02|7957.02|7955.65|7955.65|0
1629703110000|2021-08-23 07:18:30|7957.43|7957.43|7956.61|7956.61|7957.43|7957.43|7956.61|7956.61|0
1629703140000|2021-08-23 07:19:00|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1629703150000|2021-08-23 07:19:10|7958.39|7958.39|7958.39|7958.39|7958.39|7958.39|7958.39|7958.39|0
1629703160000|2021-08-23 07:19:20|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1629703170000|2021-08-23 07:19:30|7955.65|7955.65|7956.63|7956.63|7957.02|7957.02|7955.65|7955.65|0
1629703190000|2021-08-23 07:19:50|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1629703200000|2021-08-23 07:20:00|7957.49|7957.49|7958.24|7958.24|7958.86|7958.86|7957.49|7957.49|0
1629703230000|2021-08-23 07:20:30|7956.25|7956.25|7953.22|7953.22|7956.25|7956.25|7953.22|7953.22|0
1629703250000|2021-08-23 07:20:50|7953.84|7953.84|7955.91|7955.91|7955.91|7955.91|7953.84|7953.84|0
1629703300000|2021-08-23 07:21:40|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|0
1629703310000|2021-08-23 07:21:50|7961.38|7961.38|7962.75|7962.75|7962.75|7962.75|7961.38|7961.38|0
1629703320000|2021-08-23 07:22:00|7962.88|7962.88|7964.24|7964.24|7964.24|7964.24|7962.88|7962.88|0
1629703330000|2021-08-23 07:22:10|7965.61|7965.61|7968.76|7968.76|7968.76|7968.76|7965.61|7965.61|0
1629703360000|2021-08-23 07:22:40|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1629703380000|2021-08-23 07:23:00|7966.77|7966.77|7969.1|7969.1|7969.1|7969.1|7965.74|7965.74|0
1629703390000|2021-08-23 07:23:10|7970.46|7970.46|7970.46|7970.46|7974.57|7974.57|7969.1|7969.1|0
1629703410000|2021-08-23 07:23:30|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|0
1629703420000|2021-08-23 07:23:40|7970.19|7970.19|7968.41|7968.41|7970.19|7970.19|7968|7968|0
1629703430000|2021-08-23 07:23:50|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1629703440000|2021-08-23 07:24:00|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|0
1629703450000|2021-08-23 07:24:10|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|0
1629703460000|2021-08-23 07:24:20|7972.51|7972.51|7973.13|7973.13|7973.13|7973.13|7972.51|7972.51|0
1629703470000|2021-08-23 07:24:30|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1629703480000|2021-08-23 07:24:40|7972.17|7972.17|7971.21|7971.21|7972.17|7972.17|7971.21|7971.21|0
1629703500000|2021-08-23 07:25:00|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1629703510000|2021-08-23 07:25:10|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|0
1629703520000|2021-08-23 07:25:20|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|0
1629703540000|2021-08-23 07:25:40|7970.52|7970.52|7967.84|7967.84|7970.52|7970.52|7967.43|7967.43|0
1629703550000|2021-08-23 07:25:50|7967.68|7967.68|7968.35|7968.35|7968.35|7968.35|7967.11|7967.11|0
1629703560000|2021-08-23 07:26:00|7967.73|7967.73|7966.91|7966.91|7967.73|7967.73|7966.91|7966.91|0
1629703580000|2021-08-23 07:26:20|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1629703600000|2021-08-23 07:26:40|7966.36|7966.36|7965.69|7965.69|7966.36|7966.36|7965.69|7965.69|0
1629703620000|2021-08-23 07:27:00|7965.28|7965.28|7962.13|7962.13|7965.28|7965.28|7962.13|7962.13|0
1629703630000|2021-08-23 07:27:10|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|0
1629703650000|2021-08-23 07:27:30|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|0
1629703660000|2021-08-23 07:27:40|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|0
1629703680000|2021-08-23 07:28:00|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|0
1629703690000|2021-08-23 07:28:10|7962|7962|7962|7962|7962|7962|7962|7962|0
1629703700000|2021-08-23 07:28:20|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|0
1629703730000|2021-08-23 07:28:50|7963.03|7963.03|7961.53|7961.53|7963.03|7963.03|7961.53|7961.53|0
1629703740000|2021-08-23 07:29:00|7961.12|7961.12|7958.38|7958.38|7961.12|7961.12|7958.38|7958.38|0
1629703770000|2021-08-23 07:29:30|7958.51|7958.51|7962.61|7962.61|7962.61|7962.61|7958.51|7958.51|0
1629703780000|2021-08-23 07:29:40|7962.72|7962.72|7963.96|7963.96|7963.96|7963.96|7962.72|7962.72|0
1629703800000|2021-08-23 07:30:00|7964.51|7964.51|7956.21|7956.21|7964.51|7964.51|7956.21|7956.21|0
1629703810000|2021-08-23 07:30:10|7955.94|7955.94|7960.21|7960.21|7960.21|7960.21|7955.94|7955.94|0
1629703820000|2021-08-23 07:30:20|7962.95|7962.95|7964.32|7964.32|7964.32|7964.32|7962.95|7962.95|0
1629703830000|2021-08-23 07:30:30|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1629703840000|2021-08-23 07:30:40|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|0
1629703850000|2021-08-23 07:30:50|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1629703860000|2021-08-23 07:31:00|7962.13|7962.13|7959.78|7959.78|7962.13|7962.13|7959.78|7959.78|0
1629703870000|2021-08-23 07:31:10|7959.94|7959.94|7960.32|7960.32|7960.32|7960.32|7959.94|7959.94|0
1629703890000|2021-08-23 07:31:30|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1629703910000|2021-08-23 07:31:50|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|0
1629703920000|2021-08-23 07:32:00|7960.12|7960.12|7959.99|7959.99|7960.12|7960.12|7959.99|7959.99|0
1629703930000|2021-08-23 07:32:10|7958|7958|7958|7958|7958|7958|7958|7958|0
1629703960000|2021-08-23 07:32:40|7957.87|7957.87|7955.13|7955.13|7957.87|7957.87|7955.13|7955.13|0
1629703970000|2021-08-23 07:32:50|7956.5|7956.5|7965.25|7965.25|7965.25|7965.25|7956.5|7956.5|0
1629703980000|2021-08-23 07:33:00|7962.51|7962.51|7963.88|7963.88|7963.88|7963.88|7962.51|7962.51|0
1629703990000|2021-08-23 07:33:10|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|0
1629704000000|2021-08-23 07:33:20|7969.63|7969.63|7969.22|7969.22|7969.63|7969.63|7969.22|7969.22|0
1629704020000|2021-08-23 07:33:40|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1629704040000|2021-08-23 07:34:00|7970.18|7970.18|7969.43|7969.43|7970.8|7970.8|7969.43|7969.43|0
1629704050000|2021-08-23 07:34:10|7969.17|7969.17|7968.76|7968.76|7969.17|7969.17|7968.76|7968.76|0
1629704060000|2021-08-23 07:34:20|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7966.02|7966.02|0
1629704070000|2021-08-23 07:34:30|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|0
1629704120000|2021-08-23 07:35:20|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1629704130000|2021-08-23 07:35:30|7964.22|7964.22|7964.56|7964.56|7965.33|7965.33|7963.96|7963.96|0
1629704140000|2021-08-23 07:35:40|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1629704150000|2021-08-23 07:35:50|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1629704170000|2021-08-23 07:36:10|7965.31|7965.31|7965.44|7965.44|7965.44|7965.44|7965.31|7965.31|0
1629704180000|2021-08-23 07:36:20|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1629704190000|2021-08-23 07:36:30|7964.27|7964.27|7966.26|7966.26|7966.26|7966.26|7964.27|7964.27|0
1629704200000|2021-08-23 07:36:40|7965.85|7965.85|7964.48|7964.48|7965.85|7965.85|7964.48|7964.48|0
1629704210000|2021-08-23 07:36:50|7962.18|7962.18|7960.31|7960.31|7962.18|7962.18|7960.31|7960.31|0
1629704220000|2021-08-23 07:37:00|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7956.21|7956.21|0
1629704230000|2021-08-23 07:37:10|7960.31|7960.31|7961.06|7961.06|7961.68|7961.68|7960.31|7960.31|0
1629704240000|2021-08-23 07:37:20|7959.83|7959.83|7960.24|7960.24|7960.24|7960.24|7959.83|7959.83|0
1629704250000|2021-08-23 07:37:30|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|0
1629704270000|2021-08-23 07:37:50|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|7956.96|7956.96|0
1629704280000|2021-08-23 07:38:00|7958.33|7958.33|7959.5|7959.5|7959.5|7959.5|7957.51|7957.51|0
1629704290000|2021-08-23 07:38:10|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|0
1629704300000|2021-08-23 07:38:20|7960.73|7960.73|7961.14|7961.14|7961.14|7961.14|7960.73|7960.73|0
1629704310000|2021-08-23 07:38:30|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|0
1629704320000|2021-08-23 07:38:40|7964.2|7964.2|7964.33|7964.33|7964.33|7964.33|7964.2|7964.2|0
1629704340000|2021-08-23 07:39:00|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|0
1629704360000|2021-08-23 07:39:20|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|0
1629704370000|2021-08-23 07:39:30|7967.89|7967.89|7970.08|7970.08|7970.08|7970.08|7967.89|7967.89|0
1629704400000|2021-08-23 07:40:00|7969.67|7969.67|7970.63|7970.63|7973.03|7973.03|7969.67|7969.67|0
1629704410000|2021-08-23 07:40:10|7970.47|7970.47|7973.2|7973.2|7973.2|7973.2|7970.47|7970.47|0
1629704420000|2021-08-23 07:40:20|7973.47|7973.47|7972.65|7972.65|7973.47|7973.47|7972.65|7972.65|0
1629704450000|2021-08-23 07:40:50|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|0
1629704460000|2021-08-23 07:41:00|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1629704470000|2021-08-23 07:41:10|7976|7976|7977.03|7977.03|7977.03|7977.03|7976|7976|0
1629704510000|2021-08-23 07:41:50|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1629704540000|2021-08-23 07:42:20|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|0
1629704550000|2021-08-23 07:42:30|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1629704580000|2021-08-23 07:43:00|7976.82|7976.82|7976.41|7976.41|7976.82|7976.82|7976.41|7976.41|0
1629704600000|2021-08-23 07:43:20|7975.76|7975.76|7971.24|7971.24|7975.76|7975.76|7971.24|7971.24|0
1629704610000|2021-08-23 07:43:30|7968.5|7968.5|7971.24|7971.24|7971.24|7971.24|7967.88|7967.88|0
1629704660000|2021-08-23 07:44:20|7972.48|7972.48|7971.11|7971.11|7972.48|7972.48|7971.11|7971.11|0
1629704670000|2021-08-23 07:44:30|7971.51|7971.51|7974.24|7974.24|7974.24|7974.24|7971.51|7971.51|0
1629704680000|2021-08-23 07:44:40|7975.88|7975.88|7977.12|7977.12|7977.12|7977.12|7975.88|7975.88|0
1629704700000|2021-08-23 07:45:00|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1629704710000|2021-08-23 07:45:10|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|0
1629704730000|2021-08-23 07:45:30|7971.14|7971.14|7971.55|7971.55|7971.55|7971.55|7971.14|7971.14|0
1629704740000|2021-08-23 07:45:40|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|7970.31|0
1629704750000|2021-08-23 07:45:50|7970.72|7970.72|7969.76|7969.76|7971.13|7971.13|7969.76|7969.76|0
1629704780000|2021-08-23 07:46:20|7969.35|7969.35|7971.95|7971.95|7971.95|7971.95|7969.35|7969.35|0
1629704790000|2021-08-23 07:46:30|7971.54|7971.54|7969.35|7969.35|7971.54|7971.54|7969.35|7969.35|0
1629704800000|2021-08-23 07:46:40|7969.09|7969.09|7968.95|7968.95|7969.58|7969.58|7968.95|7968.95|0
1629704810000|2021-08-23 07:46:50|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1629704820000|2021-08-23 07:47:00|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1629704860000|2021-08-23 07:47:40|7963.83|7963.83|7964.45|7964.45|7964.45|7964.45|7963.83|7963.83|0
1629704880000|2021-08-23 07:48:00|7963.83|7963.83|7964.24|7964.24|7964.24|7964.24|7963.83|7963.83|0
1629704890000|2021-08-23 07:48:10|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|0
1629704910000|2021-08-23 07:48:30|7962.12|7962.12|7962.25|7962.25|7962.25|7962.25|7962.12|7962.12|0
1629704930000|2021-08-23 07:48:50|7963.48|7963.48|7964.72|7964.72|7964.72|7964.72|7963.48|7963.48|0
1629704950000|2021-08-23 07:49:10|7965.12|7965.12|7966.49|7966.49|7966.49|7966.49|7965.12|7965.12|0
1629704960000|2021-08-23 07:49:20|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|0
1629705000000|2021-08-23 07:50:00|7967.86|7967.86|7971.01|7971.01|7971.01|7971.01|7967.86|7967.86|0
1629705030000|2021-08-23 07:50:30|7970.6|7970.6|7970.19|7970.19|7970.6|7970.6|7970.19|7970.19|0
1629705080000|2021-08-23 07:51:20|7971.01|7971.01|7970.39|7970.39|7971.01|7971.01|7970.39|7970.39|0
1629705090000|2021-08-23 07:51:30|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|0
1629705110000|2021-08-23 07:51:50|7968.61|7968.61|7967.24|7967.24|7968.61|7968.61|7967.24|7967.24|0
1629705140000|2021-08-23 07:52:20|7968.06|7968.06|7968.2|7968.2|7968.2|7968.2|7968.06|7968.06|0
1629705150000|2021-08-23 07:52:30|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1629705170000|2021-08-23 07:52:50|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|0
1629705180000|2021-08-23 07:53:00|7968.05|7968.05|7968.67|7968.67|7969.29|7969.29|7968.05|7968.05|0
1629705210000|2021-08-23 07:53:30|7967.24|7967.24|7965.88|7965.88|7967.24|7967.24|7965.88|7965.88|0
1629705230000|2021-08-23 07:53:50|7964.1|7964.1|7963.48|7963.48|7964.1|7964.1|7963.48|7963.48|0
1629705240000|2021-08-23 07:54:00|7963.07|7963.07|7961.6|7961.6|7963.07|7963.07|7961.6|7961.6|0
1629705260000|2021-08-23 07:54:20|7962.42|7962.42|7962.68|7962.68|7962.68|7962.68|7962.42|7962.42|0
1629705280000|2021-08-23 07:54:40|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1629705290000|2021-08-23 07:54:50|7964.67|7964.67|7967.41|7967.41|7967.41|7967.41|7964.67|7964.67|0
1629705300000|2021-08-23 07:55:00|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1629705340000|2021-08-23 07:55:40|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1629705360000|2021-08-23 07:56:00|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1629705370000|2021-08-23 07:56:10|7966.71|7966.71|7967.95|7967.95|7967.95|7967.95|7966.71|7966.71|0
1629705390000|2021-08-23 07:56:30|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|0
1629705400000|2021-08-23 07:56:40|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1629705430000|2021-08-23 07:57:10|7968.86|7968.86|7970.23|7970.23|7971.6|7971.6|7968.86|7968.86|0
1629705440000|2021-08-23 07:57:20|7968.86|7968.86|7967.5|7967.5|7968.86|7968.86|7967.5|7967.5|0
1629705450000|2021-08-23 07:57:30|7968.32|7968.32|7967.7|7967.7|7968.32|7968.32|7967.7|7967.7|0
1629705460000|2021-08-23 07:57:40|7967.83|7967.83|7967.7|7967.7|7967.83|7967.83|7967.7|7967.7|0
1629705470000|2021-08-23 07:57:50|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1629705490000|2021-08-23 07:58:10|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1629705510000|2021-08-23 07:58:30|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|0
1629705520000|2021-08-23 07:58:40|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1629705540000|2021-08-23 07:59:00|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|0
1629705550000|2021-08-23 07:59:10|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|0
1629705560000|2021-08-23 07:59:20|7968.52|7968.52|7968.57|7968.57|7968.57|7968.57|7968.52|7968.52|0
1629705570000|2021-08-23 07:59:30|7968.7|7968.7|7969.94|7969.94|7969.94|7969.94|7968.57|7968.57|0
1629705580000|2021-08-23 07:59:40|7971.58|7971.58|7970.76|7970.76|7971.58|7971.58|7970.76|7970.76|0
1629705590000|2021-08-23 07:59:50|7972.13|7972.13|7971.72|7971.72|7972.13|7972.13|7971.72|7971.72|0
1629705600000|2021-08-23 08:00:00|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1629705620000|2021-08-23 08:00:20|7972.75|7972.75|7972.62|7972.62|7972.75|7972.75|7972.62|7972.62|0
1629705640000|2021-08-23 08:00:40|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1629705650000|2021-08-23 08:00:50|7973.44|7973.44|7975.43|7975.43|7975.43|7975.43|7973.44|7973.44|0
1629705680000|2021-08-23 08:01:20|7978.17|7978.17|7982.27|7982.27|7982.27|7982.27|7978.17|7978.17|0
1629705710000|2021-08-23 08:01:50|7983.64|7983.64|7985.01|7985.01|7985.01|7985.01|7983.64|7983.64|0
1629705720000|2021-08-23 08:02:00|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|0
1629705740000|2021-08-23 08:02:20|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7984.73|7984.73|0
1629705750000|2021-08-23 08:02:30|7985.69|7985.69|7983.05|7983.05|7985.69|7985.69|7982.95|7982.95|0
1629705760000|2021-08-23 08:02:40|7982.64|7982.64|7981.4|7981.4|7982.64|7982.64|7981.14|7981.14|0
1629705770000|2021-08-23 08:02:50|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1629705790000|2021-08-23 08:03:10|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1629705800000|2021-08-23 08:03:20|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1629705830000|2021-08-23 08:03:50|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1629705850000|2021-08-23 08:04:10|7978.27|7978.27|7978.68|7978.68|7978.68|7978.68|7978.27|7978.27|0
1629705890000|2021-08-23 08:04:50|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1629705900000|2021-08-23 08:05:00|7978|7978|7973.21|7973.21|7978|7978|7973.21|7973.21|0
1629705910000|2021-08-23 08:05:10|7972.94|7972.94|7972.12|7972.12|7972.94|7972.94|7972.12|7972.12|0
1629705950000|2021-08-23 08:05:50|7969.39|7969.39|7970.75|7970.75|7970.75|7970.75|7969.39|7969.39|0
1629705960000|2021-08-23 08:06:00|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|0
1629705970000|2021-08-23 08:06:10|7971.79|7971.79|7972.61|7972.61|7972.61|7972.61|7971.79|7971.79|0
1629706030000|2021-08-23 08:07:10|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1629706040000|2021-08-23 08:07:20|7977.94|7977.94|7979.57|7979.57|7979.57|7979.57|7977.94|7977.94|0
1629706060000|2021-08-23 08:07:40|7981.35|7981.35|7981.76|7981.76|7981.76|7981.76|7981.35|7981.35|0
1629706070000|2021-08-23 08:07:50|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1629706080000|2021-08-23 08:08:00|7984.24|7984.24|7980.14|7980.14|7984.24|7984.24|7980.14|7980.14|0
1629706090000|2021-08-23 08:08:10|7980.53|7980.53|7979.91|7979.91|7980.53|7980.53|7979.91|7979.91|0
1629706100000|2021-08-23 08:08:20|7978.54|7978.54|7976.76|7976.76|7978.54|7978.54|7976.76|7976.76|0
1629706130000|2021-08-23 08:08:50|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|0
1629706140000|2021-08-23 08:09:00|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1629706150000|2021-08-23 08:09:10|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1629706170000|2021-08-23 08:09:30|7978.13|7978.13|7976.76|7976.76|7978.13|7978.13|7976.76|7976.76|0
1629706200000|2021-08-23 08:10:00|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|0
1629706210000|2021-08-23 08:10:10|7977.52|7977.52|7981.62|7981.62|7981.62|7981.62|7977.52|7977.52|0
1629706220000|2021-08-23 08:10:20|7980.25|7980.25|7980.38|7980.38|7980.38|7980.38|7980.25|7980.25|0
1629706230000|2021-08-23 08:10:30|7979.76|7979.76|7981.54|7981.54|7981.54|7981.54|7978.81|7978.81|0
1629706240000|2021-08-23 08:10:40|7981.13|7981.13|7978.4|7978.4|7981.13|7981.13|7978.4|7978.4|0
1629706250000|2021-08-23 08:10:50|7977.15|7977.15|7976.53|7976.53|7977.15|7977.15|7976.53|7976.53|0
1629706260000|2021-08-23 08:11:00|7975.17|7975.17|7977.08|7977.08|7977.08|7977.08|7974.35|7974.35|0
1629706270000|2021-08-23 08:11:10|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7974.35|7974.35|0
1629706280000|2021-08-23 08:11:20|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|0
1629706290000|2021-08-23 08:11:30|7976.69|7976.69|7977.1|7977.1|7977.1|7977.1|7975.32|7975.32|0
1629706300000|2021-08-23 08:11:40|7972.99|7972.99|7971.76|7971.76|7972.99|7972.99|7971.62|7971.62|0
1629706310000|2021-08-23 08:11:50|7971.23|7971.23|7970.28|7970.28|7971.23|7971.23|7970.15|7970.15|0
1629706320000|2021-08-23 08:12:00|7970.41|7970.41|7973.02|7973.02|7973.02|7973.02|7970.41|7970.41|0
1629706330000|2021-08-23 08:12:10|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|0
1629706350000|2021-08-23 08:12:30|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1629706380000|2021-08-23 08:13:00|7974.25|7974.25|7973.43|7973.43|7974.25|7974.25|7973.43|7973.43|0
1629706400000|2021-08-23 08:13:20|7973.84|7973.84|7972.82|7972.82|7973.84|7973.84|7972.82|7972.82|0
1629706410000|2021-08-23 08:13:30|7971.05|7971.05|7963.92|7963.92|7971.05|7971.05|7963.92|7963.92|0
1629706430000|2021-08-23 08:13:50|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1629706460000|2021-08-23 08:14:20|7964.65|7964.65|7964.7|7964.7|7964.7|7964.7|7964.65|7964.65|0
1629706470000|2021-08-23 08:14:30|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|0
1629706490000|2021-08-23 08:14:50|7964.56|7964.56|7964.7|7964.7|7964.7|7964.7|7964.56|7964.56|0
1629706500000|2021-08-23 08:15:00|7965.32|7965.32|7968.46|7968.46|7968.46|7968.46|7965.32|7965.32|0
1629706510000|2021-08-23 08:15:10|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|0
1629706520000|2021-08-23 08:15:20|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1629706540000|2021-08-23 08:15:40|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1629706560000|2021-08-23 08:16:00|7967.25|7967.25|7965.26|7965.26|7967.25|7967.25|7965.26|7965.26|0
1629706590000|2021-08-23 08:16:30|7962.52|7962.52|7961.15|7961.15|7962.52|7962.52|7961.15|7961.15|0
1629706600000|2021-08-23 08:16:40|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1629706610000|2021-08-23 08:16:50|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|0
1629706660000|2021-08-23 08:17:40|7958.75|7958.75|7958.9|7958.9|7959.03|7959.03|7958.62|7958.62|0
1629706670000|2021-08-23 08:17:50|7959.31|7959.31|7958.9|7958.9|7959.31|7959.31|7958.9|7958.9|0
1629706700000|2021-08-23 08:18:20|7959.72|7959.72|7960.95|7960.95|7960.95|7960.95|7959.72|7959.72|0
1629706710000|2021-08-23 08:18:30|7960.82|7960.82|7960.41|7960.41|7960.82|7960.82|7960.41|7960.41|0
1629706730000|2021-08-23 08:18:50|7961.65|7961.65|7967.13|7967.13|7967.13|7967.13|7961.65|7961.65|0
1629706740000|2021-08-23 08:19:00|7967.54|7967.54|7967.54|7967.54|7967.54|7967.54|7967.54|7967.54|0
1629706770000|2021-08-23 08:19:30|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1629706780000|2021-08-23 08:19:40|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|0
1629706800000|2021-08-23 08:20:00|7966.1|7966.1|7968.83|7968.83|7968.83|7968.83|7966.1|7966.1|0
1629706860000|2021-08-23 08:21:00|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1629706870000|2021-08-23 08:21:10|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1629706880000|2021-08-23 08:21:20|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|0
1629706890000|2021-08-23 08:21:30|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1629706900000|2021-08-23 08:21:40|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1629706910000|2021-08-23 08:21:50|7974.44|7974.44|7974.57|7974.57|7974.57|7974.57|7974.44|7974.44|0
1629706940000|2021-08-23 08:22:20|7978.54|7978.54|7981.57|7981.57|7981.77|7981.77|7978.54|7978.54|0
1629706970000|2021-08-23 08:22:50|7981.16|7981.16|7981.98|7981.98|7981.98|7981.98|7981.16|7981.16|0
1629706990000|2021-08-23 08:23:10|7981.57|7981.57|7980.2|7980.2|7981.57|7981.57|7980.2|7980.2|0
1629707000000|2021-08-23 08:23:20|7979.17|7979.17|7978.76|7978.76|7979.17|7979.17|7978.76|7978.76|0
1629707010000|2021-08-23 08:23:30|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1629707030000|2021-08-23 08:23:50|7978.52|7978.52|7978.26|7978.26|7978.52|7978.52|7978.26|7978.26|0
1629707050000|2021-08-23 08:24:10|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|0
1629707060000|2021-08-23 08:24:20|7979.22|7979.22|7979.43|7979.43|7979.84|7979.84|7979.22|7979.22|0
1629707080000|2021-08-23 08:24:40|7978.91|7978.91|7979.17|7979.17|7979.17|7979.17|7978.91|7978.91|0
1629707110000|2021-08-23 08:25:10|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|0
1629707130000|2021-08-23 08:25:30|7978.63|7978.63|7978.76|7978.76|7978.76|7978.76|7978.63|7978.63|0
1629707150000|2021-08-23 08:25:50|7976.98|7976.98|7975.61|7975.61|7976.98|7976.98|7975.61|7975.61|0
1629707160000|2021-08-23 08:26:00|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1629707170000|2021-08-23 08:26:10|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|0
1629707180000|2021-08-23 08:26:20|7973.83|7973.83|7973.72|7973.72|7973.83|7973.83|7973.72|7973.72|0
1629707190000|2021-08-23 08:26:30|7972.48|7972.48|7970.29|7970.29|7972.48|7972.48|7970.29|7970.29|0
1629707210000|2021-08-23 08:26:50|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|0
1629707220000|2021-08-23 08:27:00|7971.25|7971.25|7972.62|7972.62|7972.62|7972.62|7971.25|7971.25|0
1629707230000|2021-08-23 08:27:10|7972.23|7972.23|7973.6|7973.6|7973.6|7973.6|7972.23|7972.23|0
1629707260000|2021-08-23 08:27:40|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|0
1629707280000|2021-08-23 08:28:00|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1629707300000|2021-08-23 08:28:20|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|0
1629707310000|2021-08-23 08:28:30|7972.36|7972.36|7969.62|7969.62|7972.36|7972.36|7969.62|7969.62|0
1629707320000|2021-08-23 08:28:40|7969.23|7969.23|7968.83|7968.83|7969.23|7969.23|7968.83|7968.83|0
1629707330000|2021-08-23 08:28:50|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|0
1629707350000|2021-08-23 08:29:10|7969.92|7969.92|7968.55|7968.55|7969.92|7969.92|7968.55|7968.55|0
1629707390000|2021-08-23 08:29:50|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1629707400000|2021-08-23 08:30:00|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1629707410000|2021-08-23 08:30:10|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1629707420000|2021-08-23 08:30:20|7972.52|7972.52|7973.88|7973.88|7973.88|7973.88|7972.52|7972.52|0
1629707430000|2021-08-23 08:30:30|7974.15|7974.15|7976.27|7976.27|7976.27|7976.27|7974.02|7974.02|0
1629707440000|2021-08-23 08:30:40|7978.46|7978.46|7979.82|7979.82|7979.82|7979.82|7978.46|7978.46|0
1629707460000|2021-08-23 08:31:00|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1629707490000|2021-08-23 08:31:30|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1629707510000|2021-08-23 08:31:50|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1629707550000|2021-08-23 08:32:30|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|0
1629707560000|2021-08-23 08:32:40|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1629707600000|2021-08-23 08:33:20|7983.18|7983.18|7984.12|7984.12|7984.12|7984.12|7983.18|7983.18|0
1629707610000|2021-08-23 08:33:30|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|0
1629707630000|2021-08-23 08:33:50|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1629707640000|2021-08-23 08:34:00|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1629707660000|2021-08-23 08:34:20|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|0
1629707690000|2021-08-23 08:34:50|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|0
1629707700000|2021-08-23 08:35:00|7986.63|7986.63|7981.28|7981.28|7986.63|7986.63|7981.28|7981.28|0
1629707710000|2021-08-23 08:35:10|7981.9|7981.9|7981.49|7981.49|7981.9|7981.9|7981.49|7981.49|0
1629707750000|2021-08-23 08:35:50|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|0
1629707760000|2021-08-23 08:36:00|7980.65|7980.65|7980.24|7980.24|7980.65|7980.65|7980.24|7980.24|0
1629707770000|2021-08-23 08:36:10|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1629707780000|2021-08-23 08:36:20|7978.8|7978.8|7978.97|7978.97|7978.97|7978.97|7978.8|7978.8|0
1629707790000|2021-08-23 08:36:30|7979.59|7979.59|7979.18|7979.18|7979.59|7979.59|7979.18|7979.18|0
1629707810000|2021-08-23 08:36:50|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1629707830000|2021-08-23 08:37:10|7978.98|7978.98|7979.39|7979.39|7979.39|7979.39|7978.98|7978.98|0
1629707840000|2021-08-23 08:37:20|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1629707850000|2021-08-23 08:37:30|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1629707870000|2021-08-23 08:37:50|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1629707900000|2021-08-23 08:38:20|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|0
1629707940000|2021-08-23 08:39:00|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|0
1629707960000|2021-08-23 08:39:20|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1629707970000|2021-08-23 08:39:30|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|0
1629707990000|2021-08-23 08:39:50|7984.03|7984.03|7982.67|7982.67|7984.03|7984.03|7982.67|7982.67|0
1629708000000|2021-08-23 08:40:00|7982.8|7982.8|7983.36|7983.36|7983.77|7983.77|7977.94|7977.94|0
1629708020000|2021-08-23 08:40:20|7982.74|7982.74|7981.51|7981.51|7982.74|7982.74|7980.14|7980.14|0
1629708030000|2021-08-23 08:40:30|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1629708040000|2021-08-23 08:40:40|7981.51|7981.51|7981.24|7981.24|7981.51|7981.51|7981.24|7981.24|0
1629708060000|2021-08-23 08:41:00|7979.88|7979.88|7976.44|7976.44|7980.29|7980.29|7976.44|7976.44|0
1629708070000|2021-08-23 08:41:10|7976.7|7976.7|7976.57|7976.57|7976.7|7976.7|7976.57|7976.57|0
1629708120000|2021-08-23 08:42:00|7976.16|7976.16|7975.77|7975.77|7976.16|7976.16|7975.77|7975.77|0
1629708130000|2021-08-23 08:42:10|7975.9|7975.9|7976.72|7976.72|7976.72|7976.72|7975.9|7975.9|0
1629708140000|2021-08-23 08:42:20|7977.25|7977.25|7976.85|7976.85|7977.25|7977.25|7976.85|7976.85|0
1629708180000|2021-08-23 08:43:00|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|0
1629708190000|2021-08-23 08:43:10|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|0
1629708210000|2021-08-23 08:43:30|7979.95|7979.95|7980.57|7980.57|7980.57|7980.57|7979.95|7979.95|0
1629708220000|2021-08-23 08:43:40|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1629708230000|2021-08-23 08:43:50|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|0
1629708250000|2021-08-23 08:44:10|7981.73|7981.73|7981.86|7981.86|7981.86|7981.86|7981.73|7981.73|0
1629708260000|2021-08-23 08:44:20|7983.23|7983.23|7981.86|7981.86|7983.23|7983.23|7981.86|7981.86|0
1629708270000|2021-08-23 08:44:30|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1629708280000|2021-08-23 08:44:40|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1629708300000|2021-08-23 08:45:00|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1629708310000|2021-08-23 08:45:10|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1629708350000|2021-08-23 08:45:50|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|0
1629708370000|2021-08-23 08:46:10|7982.16|7982.16|7981.75|7981.75|7982.16|7982.16|7981.75|7981.75|0
1629708420000|2021-08-23 08:47:00|7981.13|7981.13|7981.54|7981.54|7981.54|7981.54|7981.13|7981.13|0
1629708430000|2021-08-23 08:47:10|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1629708440000|2021-08-23 08:47:20|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|0
1629708460000|2021-08-23 08:47:40|7978.7|7978.7|7981.43|7981.43|7981.43|7981.43|7977.33|7977.33|0
1629708480000|2021-08-23 08:48:00|7981.85|7981.85|7982.26|7982.26|7982.26|7982.26|7981.85|7981.85|0
1629708520000|2021-08-23 08:48:40|7980.89|7980.89|7982.67|7982.67|7983.08|7983.08|7980.89|7980.89|0
1629708530000|2021-08-23 08:48:50|7982.4|7982.4|7983.35|7983.35|7983.35|7983.35|7982.4|7982.4|0
1629708540000|2021-08-23 08:49:00|7983.76|7983.76|7982.94|7982.94|7984.17|7984.17|7982.94|7982.94|0
1629708550000|2021-08-23 08:49:10|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1629708610000|2021-08-23 08:50:10|7982.74|7982.74|7981.51|7981.51|7982.74|7982.74|7981.51|7981.51|0
1629708620000|2021-08-23 08:50:20|7980.15|7980.15|7979.62|7979.62|7980.15|7980.15|7979.62|7979.62|0
1629708630000|2021-08-23 08:50:30|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|0
1629708640000|2021-08-23 08:50:40|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|0
1629708660000|2021-08-23 08:51:00|7977.83|7977.83|7978.86|7978.86|7978.86|7978.86|7977.42|7977.42|0
1629708670000|2021-08-23 08:51:10|7978.99|7978.99|7979.67|7979.67|7979.67|7979.67|7978.99|7978.99|0
1629708680000|2021-08-23 08:51:20|7980.08|7980.08|7982.82|7982.82|7982.82|7982.82|7980.08|7980.08|0
1629708710000|2021-08-23 08:51:50|7982.55|7982.55|7981.73|7981.73|7982.55|7982.55|7981.73|7981.73|0
1629708720000|2021-08-23 08:52:00|7979|7979|7977.63|7977.63|7979|7979|7977.63|7977.63|0
1629708750000|2021-08-23 08:52:30|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7978.86|7978.86|0
1629708760000|2021-08-23 08:52:40|7978.65|7978.65|7979.11|7979.11|7979.11|7979.11|7978.65|7978.65|0
1629708770000|2021-08-23 08:52:50|7979.06|7979.06|7979.11|7979.11|7979.11|7979.11|7979.06|7979.06|0
1629708780000|2021-08-23 08:53:00|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.29|7978.29|0
1629708790000|2021-08-23 08:53:10|7973.97|7973.97|7972.47|7972.47|7973.97|7973.97|7970.97|7970.97|0
1629708800000|2021-08-23 08:53:20|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1629708820000|2021-08-23 08:53:40|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1629708830000|2021-08-23 08:53:50|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1629708860000|2021-08-23 08:54:20|7968.5|7968.5|7969.87|7969.87|7969.87|7969.87|7968.5|7968.5|0
1629708870000|2021-08-23 08:54:30|7968.5|7968.5|7965.82|7965.82|7968.5|7968.5|7965.82|7965.82|0
1629708880000|2021-08-23 08:54:40|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|0
1629708910000|2021-08-23 08:55:10|7971.91|7971.91|7973.28|7973.28|7973.28|7973.28|7971.91|7971.91|0
1629708920000|2021-08-23 08:55:20|7974.1|7974.1|7972.73|7972.73|7974.1|7974.1|7972.73|7972.73|0
1629708930000|2021-08-23 08:55:30|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|0
1629708950000|2021-08-23 08:55:50|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1629708960000|2021-08-23 08:56:00|7974.1|7974.1|7972.73|7972.73|7974.1|7974.1|7972.73|7972.73|0
1629708980000|2021-08-23 08:56:20|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|0
1629708990000|2021-08-23 08:56:30|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1629709000000|2021-08-23 08:56:40|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|0
1629709010000|2021-08-23 08:56:50|7974.79|7974.79|7975.2|7975.2|7975.2|7975.2|7974.79|7974.79|0
1629709020000|2021-08-23 08:57:00|7974.79|7974.79|7975.2|7975.2|7975.2|7975.2|7974.79|7974.79|0
1629709030000|2021-08-23 08:57:10|7974.79|7974.79|7972.81|7972.81|7974.79|7974.79|7972.81|7972.81|0
1629709070000|2021-08-23 08:57:50|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1629709080000|2021-08-23 08:58:00|7971.99|7971.99|7969.25|7969.25|7971.99|7971.99|7969.25|7969.25|0
1629709090000|2021-08-23 08:58:10|7969.12|7969.12|7968.51|7968.51|7969.12|7969.12|7968.23|7968.23|0
1629709100000|2021-08-23 08:58:20|7967.89|7967.89|7962.35|7962.35|7967.89|7967.89|7962.35|7962.35|0
1629709110000|2021-08-23 08:58:30|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|0
1629709120000|2021-08-23 08:58:40|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1629709130000|2021-08-23 08:58:50|7961.94|7961.94|7961.88|7961.88|7961.94|7961.94|7961.88|7961.88|0
1629709140000|2021-08-23 08:59:00|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|0
1629709170000|2021-08-23 08:59:30|7964.62|7964.62|7965.03|7965.03|7965.03|7965.03|7964.62|7964.62|0
1629709190000|2021-08-23 08:59:50|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|0
1629709200000|2021-08-23 09:00:00|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|0
1629709210000|2021-08-23 09:00:10|7967.8|7967.8|7967.85|7967.85|7967.85|7967.85|7967.8|7967.8|0
1629709230000|2021-08-23 09:00:30|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1629709320000|2021-08-23 09:02:00|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1629709330000|2021-08-23 09:02:10|7965.12|7965.12|7964.71|7964.71|7965.12|7965.12|7964.71|7964.71|0
1629709340000|2021-08-23 09:02:20|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|0
1629709350000|2021-08-23 09:02:30|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1629709360000|2021-08-23 09:02:40|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1629709390000|2021-08-23 09:03:10|7962.31|7962.31|7962.44|7962.44|7962.57|7962.57|7962.31|7962.31|0
1629709410000|2021-08-23 09:03:30|7961.62|7961.62|7962.44|7962.44|7962.44|7962.44|7961.62|7961.62|0
1629709420000|2021-08-23 09:03:40|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1629709430000|2021-08-23 09:03:50|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1629709450000|2021-08-23 09:04:10|7966|7966|7967.63|7967.63|7967.63|7967.63|7966|7966|0
1629709470000|2021-08-23 09:04:30|7967.76|7967.76|7967.76|7967.76|7967.76|7967.76|7967.76|7967.76|0
1629709490000|2021-08-23 09:04:50|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|0
1629709500000|2021-08-23 09:05:00|7967.94|7967.94|7968.76|7968.76|7968.76|7968.76|7967.94|7967.94|0
1629709520000|2021-08-23 09:05:20|7971.5|7971.5|7972.32|7972.32|7972.32|7972.32|7971.5|7971.5|0
1629709530000|2021-08-23 09:05:30|7971.5|7971.5|7968.5|7968.5|7971.5|7971.5|7968.5|7968.5|0
1629709560000|2021-08-23 09:06:00|7968.09|7968.09|7970.36|7970.36|7970.36|7970.36|7968.09|7968.09|0
1629709570000|2021-08-23 09:06:10|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1629709580000|2021-08-23 09:06:20|7969.82|7969.82|7970.23|7970.23|7970.23|7970.23|7969.82|7969.82|0
1629709600000|2021-08-23 09:06:40|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1629709620000|2021-08-23 09:07:00|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1629709640000|2021-08-23 09:07:20|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7968.74|7968.74|0
1629709650000|2021-08-23 09:07:30|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1629709670000|2021-08-23 09:07:50|7971.07|7971.07|7971.48|7971.48|7971.48|7971.48|7971.07|7971.07|0
1629709680000|2021-08-23 09:08:00|7971.89|7971.89|7968.89|7968.89|7971.89|7971.89|7968.89|7968.89|0
1629709710000|2021-08-23 09:08:30|7969.15|7969.15|7969.97|7969.97|7969.97|7969.97|7969.15|7969.15|0
1629709720000|2021-08-23 09:08:40|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1629709820000|2021-08-23 09:10:20|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1629709840000|2021-08-23 09:10:40|7970.38|7970.38|7970.9|7970.9|7970.9|7970.9|7970.38|7970.38|0
1629709850000|2021-08-23 09:10:50|7972.27|7972.27|7972.14|7972.14|7972.27|7972.27|7972.14|7972.14|0
1629709860000|2021-08-23 09:11:00|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1629709880000|2021-08-23 09:11:20|7975.27|7975.27|7975.01|7975.01|7975.27|7975.27|7975.01|7975.01|0
1629709900000|2021-08-23 09:11:40|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|0
1629709920000|2021-08-23 09:12:00|7977.88|7977.88|7976.51|7976.51|7977.88|7977.88|7976.51|7976.51|0
1629709950000|2021-08-23 09:12:30|7976.92|7976.92|7977.03|7977.03|7977.03|7977.03|7976.92|7976.92|0
1629709980000|2021-08-23 09:13:00|7976.62|7976.62|7974.84|7974.84|7976.62|7976.62|7974.84|7974.84|0
1629710000000|2021-08-23 09:13:20|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|0
1629710010000|2021-08-23 09:13:30|7975.05|7975.05|7974.43|7974.43|7975.05|7975.05|7974.43|7974.43|0
1629710020000|2021-08-23 09:13:40|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|0
1629710040000|2021-08-23 09:14:00|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1629710050000|2021-08-23 09:14:10|7974.3|7974.3|7974.3|7974.3|7974.3|7974.3|7974.3|7974.3|0
1629710070000|2021-08-23 09:14:30|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1629710100000|2021-08-23 09:15:00|7974.3|7974.3|7976.07|7976.07|7976.29|7976.29|7974.3|7974.3|0
1629710180000|2021-08-23 09:16:20|7976.48|7976.48|7976.89|7976.89|7976.89|7976.89|7976.48|7976.48|0
1629710190000|2021-08-23 09:16:30|7975.52|7975.52|7972.79|7972.79|7975.52|7975.52|7972.79|7972.79|0
1629710230000|2021-08-23 09:17:10|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1629710240000|2021-08-23 09:17:20|7973.2|7973.2|7971.83|7971.83|7973.2|7973.2|7971.83|7971.83|0
1629710300000|2021-08-23 09:18:20|7971.21|7971.21|7972.45|7972.45|7972.45|7972.45|7971.21|7971.21|0
1629710330000|2021-08-23 09:18:50|7973.07|7973.07|7973.48|7973.48|7973.48|7973.48|7973.07|7973.07|0
1629710340000|2021-08-23 09:19:00|7973.89|7973.89|7973.63|7973.63|7973.89|7973.89|7973.63|7973.63|0
1629710350000|2021-08-23 09:19:10|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1629710370000|2021-08-23 09:19:30|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1629710390000|2021-08-23 09:19:50|7975.69|7975.69|7975.82|7975.82|7975.82|7975.82|7975.69|7975.69|0
1629710400000|2021-08-23 09:20:00|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1629710420000|2021-08-23 09:20:20|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|0
1629710430000|2021-08-23 09:20:30|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1629710440000|2021-08-23 09:20:40|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|0
1629710450000|2021-08-23 09:20:50|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|0
1629710490000|2021-08-23 09:21:30|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|0
1629710500000|2021-08-23 09:21:40|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7980.26|7980.26|0
1629710520000|2021-08-23 09:22:00|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1629710530000|2021-08-23 09:22:10|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1629710560000|2021-08-23 09:22:40|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1629710590000|2021-08-23 09:23:10|7981.27|7981.27|7982.09|7982.09|7982.09|7982.09|7981.27|7981.27|0
1629710640000|2021-08-23 09:24:00|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|0
1629710650000|2021-08-23 09:24:10|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1629710680000|2021-08-23 09:24:40|7981.26|7981.26|7981.67|7981.67|7981.67|7981.67|7981.26|7981.26|0
1629710700000|2021-08-23 09:25:00|7982.29|7982.29|7981.88|7981.88|7982.29|7982.29|7981.88|7981.88|0
1629710710000|2021-08-23 09:25:10|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1629710720000|2021-08-23 09:25:20|7980.85|7980.85|7980.72|7980.72|7980.85|7980.85|7980.72|7980.72|0
1629710730000|2021-08-23 09:25:30|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1629710740000|2021-08-23 09:25:40|7981.26|7981.26|7981.39|7981.39|7981.39|7981.39|7981.26|7981.26|0
1629710760000|2021-08-23 09:26:00|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1629710770000|2021-08-23 09:26:10|7983.17|7983.17|7983.58|7983.58|7983.58|7983.58|7983.17|7983.17|0
1629710790000|2021-08-23 09:26:30|7983.17|7983.17|7980.09|7980.09|7983.17|7983.17|7980.09|7980.09|0
1629710800000|2021-08-23 09:26:40|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1629710830000|2021-08-23 09:27:10|7979.14|7979.14|7978.73|7978.73|7979.14|7979.14|7978.73|7978.73|0
1629710840000|2021-08-23 09:27:20|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1629710870000|2021-08-23 09:27:50|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|0
1629710880000|2021-08-23 09:28:00|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|0
1629710890000|2021-08-23 09:28:10|7979.38|7979.38|7978.99|7978.99|7979.38|7979.38|7978.99|7978.99|0
1629710930000|2021-08-23 09:28:50|7978.58|7978.58|7978.45|7978.45|7978.58|7978.58|7978.45|7978.45|0
1629710950000|2021-08-23 09:29:10|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|0
1629710960000|2021-08-23 09:29:20|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1629710990000|2021-08-23 09:29:50|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|0
1629711000000|2021-08-23 09:30:00|7976.46|7976.46|7976.05|7976.05|7976.46|7976.46|7976.05|7976.05|0
1629711010000|2021-08-23 09:30:10|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1629711020000|2021-08-23 09:30:20|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|0
1629711070000|2021-08-23 09:31:10|7976.07|7976.07|7976.07|7976.07|7976.48|7976.48|7976.07|7976.07|0
1629711080000|2021-08-23 09:31:20|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|0
1629711100000|2021-08-23 09:31:40|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1629711130000|2021-08-23 09:32:10|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|0
1629711170000|2021-08-23 09:32:50|7972.92|7972.92|7969.15|7969.15|7972.92|7972.92|7967.79|7967.79|0
1629711200000|2021-08-23 09:33:20|7969.02|7969.02|7969.84|7969.84|7969.84|7969.84|7969.02|7969.02|0
1629711220000|2021-08-23 09:33:40|7967.36|7967.36|7966.95|7966.95|7967.36|7967.36|7966.95|7966.95|0
1629711250000|2021-08-23 09:34:10|7968.68|7968.68|7975.52|7975.52|7975.52|7975.52|7968.68|7968.68|0
1629711320000|2021-08-23 09:35:20|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|0
1629711330000|2021-08-23 09:35:30|7977.16|7977.16|7978.52|7978.52|7978.52|7978.52|7977.16|7977.16|0
1629711350000|2021-08-23 09:35:50|7978.26|7978.26|7978.67|7978.67|7978.67|7978.67|7978.26|7978.26|0
1629711360000|2021-08-23 09:36:00|7978.8|7978.8|7979.21|7979.21|7979.21|7979.21|7978.8|7978.8|0
1629711380000|2021-08-23 09:36:20|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|0
1629711400000|2021-08-23 09:36:40|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1629711420000|2021-08-23 09:37:00|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1629711430000|2021-08-23 09:37:10|7980.66|7980.66|7980.25|7980.25|7980.66|7980.66|7980.25|7980.25|0
1629711440000|2021-08-23 09:37:20|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1629711480000|2021-08-23 09:38:00|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|0
1629711510000|2021-08-23 09:38:30|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1629711540000|2021-08-23 09:39:00|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1629711560000|2021-08-23 09:39:20|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1629711620000|2021-08-23 09:40:20|7981.98|7981.98|7982.8|7982.8|7982.8|7982.8|7981.98|7981.98|0
1629711630000|2021-08-23 09:40:30|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1629711690000|2021-08-23 09:41:30|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1629711730000|2021-08-23 09:42:10|7982.31|7982.31|7981.69|7981.69|7982.31|7982.31|7981.69|7981.69|0
1629711740000|2021-08-23 09:42:20|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1629711750000|2021-08-23 09:42:30|7984.3|7984.3|7984.92|7984.92|7984.92|7984.92|7984.3|7984.3|0
1629711760000|2021-08-23 09:42:40|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1629711850000|2021-08-23 09:44:10|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1629711880000|2021-08-23 09:44:40|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1629711900000|2021-08-23 09:45:00|7984.92|7984.92|7985.33|7985.33|7985.33|7985.33|7984.92|7984.92|0
1629711910000|2021-08-23 09:45:10|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7982.59|7982.59|0
1629711930000|2021-08-23 09:45:30|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1629711960000|2021-08-23 09:46:00|7982.18|7982.18|7981.56|7981.56|7982.18|7982.18|7981.56|7981.56|0
1629711980000|2021-08-23 09:46:20|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1629712010000|2021-08-23 09:46:50|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1629712020000|2021-08-23 09:47:00|7981.08|7981.08|7979.65|7979.65|7981.77|7981.77|7979.65|7979.65|0
1629712040000|2021-08-23 09:47:20|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1629712070000|2021-08-23 09:47:50|7979.65|7979.65|7979.24|7979.24|7979.65|7979.65|7979.24|7979.24|0
1629712090000|2021-08-23 09:48:10|7976.5|7976.5|7977.87|7977.87|7977.87|7977.87|7976.5|7976.5|0
1629712100000|2021-08-23 09:48:20|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1629712140000|2021-08-23 09:49:00|7978.41|7978.41|7977.05|7977.05|7978.41|7978.41|7977.05|7977.05|0
1629712180000|2021-08-23 09:49:40|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|0
1629712220000|2021-08-23 09:50:20|7976.5|7976.5|7976.37|7976.37|7976.5|7976.5|7976.37|7976.37|0
1629712250000|2021-08-23 09:50:50|7975.96|7975.96|7976.23|7976.23|7976.23|7976.23|7975.96|7975.96|0
1629712270000|2021-08-23 09:51:10|7977.46|7977.46|7977.87|7977.87|7977.87|7977.87|7977.46|7977.46|0
1629712310000|2021-08-23 09:51:50|7978|7978|7978|7978|7978|7978|7978|7978|0
1629712330000|2021-08-23 09:52:10|7977.59|7977.59|7980.54|7980.54|7980.54|7980.54|7977.59|7977.59|0
1629712340000|2021-08-23 09:52:20|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|0
1629712370000|2021-08-23 09:52:50|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1629712430000|2021-08-23 09:53:50|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|0
1629712440000|2021-08-23 09:54:00|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|0
1629712450000|2021-08-23 09:54:10|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|0
1629712490000|2021-08-23 09:54:50|7979.11|7979.11|7979.11|7979.11|7979.52|7979.52|7979.11|7979.11|0
1629712500000|2021-08-23 09:55:00|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1629712510000|2021-08-23 09:55:10|7977.61|7977.61|7977.2|7977.2|7977.61|7977.61|7977.2|7977.2|0
1629712530000|2021-08-23 09:55:30|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1629712550000|2021-08-23 09:55:50|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1629712590000|2021-08-23 09:56:30|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1629712650000|2021-08-23 09:57:30|7976.17|7976.17|7976.17|7976.17|7977.54|7977.54|7976.17|7976.17|0
1629712740000|2021-08-23 09:59:00|7973.43|7973.43|7974.8|7974.8|7974.8|7974.8|7973.43|7973.43|0
1629712770000|2021-08-23 09:59:30|7974.93|7974.93|7974.93|7974.93|7974.93|7974.93|7974.93|7974.93|0
1629712780000|2021-08-23 09:59:40|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|0
1629712790000|2021-08-23 09:59:50|7976.92|7976.92|7976.51|7976.51|7976.92|7976.92|7976.51|7976.51|0
1629712830000|2021-08-23 10:00:30|7977.33|7977.33|7979.11|7979.11|7979.11|7979.11|7977.33|7977.33|0
1629712910000|2021-08-23 10:01:50|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1629712920000|2021-08-23 10:02:00|7980.14|7980.14|7981.77|7981.77|7983.14|7983.14|7980.14|7980.14|0
1629712930000|2021-08-23 10:02:10|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|0
1629712950000|2021-08-23 10:02:30|7981.77|7981.77|7981.44|7981.44|7982.39|7982.39|7981.03|7981.03|0
1629712960000|2021-08-23 10:02:40|7980.07|7980.07|7979.66|7979.66|7980.07|7980.07|7979.66|7979.66|0
1629713010000|2021-08-23 10:03:30|7982.39|7982.39|7981.77|7981.77|7982.39|7982.39|7981.77|7981.77|0
1629713030000|2021-08-23 10:03:50|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1629713080000|2021-08-23 10:04:40|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|0
1629713090000|2021-08-23 10:04:50|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|0
1629713100000|2021-08-23 10:05:00|7980.14|7980.14|7979.38|7979.38|7980.14|7980.14|7979.38|7979.38|0
1629713130000|2021-08-23 10:05:30|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1629713150000|2021-08-23 10:05:50|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|0
1629713160000|2021-08-23 10:06:00|7978.77|7978.77|7979.59|7979.59|7979.59|7979.59|7978.77|7978.77|0
1629713170000|2021-08-23 10:06:10|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|0
1629713190000|2021-08-23 10:06:30|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|0
1629713210000|2021-08-23 10:06:50|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|0
1629713230000|2021-08-23 10:07:10|7979.23|7979.23|7979.18|7979.18|7979.23|7979.23|7979.18|7979.18|0
1629713250000|2021-08-23 10:07:30|7977.81|7977.81|7977.81|7977.81|7977.81|7977.81|7977.81|7977.81|0
1629713300000|2021-08-23 10:08:20|7977.68|7977.68|7976.65|7976.65|7977.68|7977.68|7976.65|7976.65|0
1629713360000|2021-08-23 10:09:20|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1629713400000|2021-08-23 10:10:00|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1629713430000|2021-08-23 10:10:30|7978.09|7978.09|7979.46|7979.46|7979.46|7979.46|7978.09|7978.09|0
1629713480000|2021-08-23 10:11:20|7980.83|7980.83|7979.46|7979.46|7980.83|7980.83|7979.46|7979.46|0
1629713490000|2021-08-23 10:11:30|7976.72|7976.72|7976.72|7976.72|7976.72|7976.72|7976.72|7976.72|0
1629713500000|2021-08-23 10:11:40|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|0
1629713570000|2021-08-23 10:12:50|7978.22|7978.22|7977.19|7977.19|7978.22|7978.22|7977.19|7977.19|0
1629713580000|2021-08-23 10:13:00|7978.56|7978.56|7978.15|7978.15|7978.56|7978.56|7978.15|7978.15|0
1629713600000|2021-08-23 10:13:20|7977.53|7977.53|7977.12|7977.12|7977.53|7977.53|7977.12|7977.12|0
1629713670000|2021-08-23 10:14:30|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1629713680000|2021-08-23 10:14:40|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1629713700000|2021-08-23 10:15:00|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|0
1629713710000|2021-08-23 10:15:10|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|0
1629713740000|2021-08-23 10:15:40|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|0
1629713760000|2021-08-23 10:16:00|7976.7|7976.7|7976.7|7976.7|7976.7|7976.7|7976.7|7976.7|0
1629713780000|2021-08-23 10:16:20|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|0
1629713800000|2021-08-23 10:16:40|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1629713810000|2021-08-23 10:16:50|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|0
1629713860000|2021-08-23 10:17:40|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|0
1629713880000|2021-08-23 10:18:00|7977.45|7977.45|7973.35|7973.35|7977.45|7977.45|7973.35|7973.35|0
1629713890000|2021-08-23 10:18:10|7972.94|7972.94|7970.2|7970.2|7972.94|7972.94|7970.2|7970.2|0
1629713900000|2021-08-23 10:18:20|7970.09|7970.09|7969.96|7969.96|7970.09|7970.09|7969.96|7969.96|0
1629713960000|2021-08-23 10:19:20|7965.85|7965.85|7966.47|7966.47|7966.47|7966.47|7965.85|7965.85|0
1629714020000|2021-08-23 10:20:20|7966.06|7966.06|7964.82|7964.82|7966.06|7966.06|7964.82|7964.82|0
1629714040000|2021-08-23 10:20:40|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1629714070000|2021-08-23 10:21:10|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|0
1629714140000|2021-08-23 10:22:20|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|0
1629714170000|2021-08-23 10:22:50|7963.87|7963.87|7963.46|7963.46|7963.87|7963.87|7963.46|7963.46|0
1629714180000|2021-08-23 10:23:00|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|0
1629714220000|2021-08-23 10:23:40|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|0
1629714260000|2021-08-23 10:24:20|7955.99|7955.99|7954.49|7954.49|7955.99|7955.99|7954.49|7954.49|0
1629714270000|2021-08-23 10:24:30|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1629714300000|2021-08-23 10:25:00|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|0
1629714310000|2021-08-23 10:25:10|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|0
1629714320000|2021-08-23 10:25:20|7957.77|7957.77|7959.14|7959.14|7959.27|7959.27|7957.77|7957.77|0
1629714340000|2021-08-23 10:25:40|7959.55|7959.55|7960.92|7960.92|7960.92|7960.92|7959.55|7959.55|0
1629714350000|2021-08-23 10:25:50|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|0
1629714360000|2021-08-23 10:26:00|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|0
1629714370000|2021-08-23 10:26:10|7960.3|7960.3|7960.3|7960.3|7960.3|7960.3|7960.3|7960.3|0
1629714390000|2021-08-23 10:26:30|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|0
1629714450000|2021-08-23 10:27:30|7962.29|7962.29|7962.57|7962.57|7962.7|7962.7|7962.29|7962.29|0
1629714460000|2021-08-23 10:27:40|7959.21|7959.21|7958.8|7958.8|7959.21|7959.21|7958.8|7958.8|0
1629714480000|2021-08-23 10:28:00|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|0
1629714610000|2021-08-23 10:30:10|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|0
1629714620000|2021-08-23 10:30:20|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|0
1629714640000|2021-08-23 10:30:40|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1629714740000|2021-08-23 10:32:20|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|0
1629714800000|2021-08-23 10:33:20|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1629714880000|2021-08-23 10:34:40|7960.38|7960.38|7960.51|7960.51|7960.51|7960.51|7960.38|7960.38|0
1629714910000|2021-08-23 10:35:10|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|0
1629714940000|2021-08-23 10:35:40|7959.55|7959.55|7960.04|7960.04|7960.17|7960.17|7959.55|7959.55|0
1629714950000|2021-08-23 10:35:50|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|0
1629714960000|2021-08-23 10:36:00|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1629714970000|2021-08-23 10:36:10|7960.99|7960.99|7961.81|7961.81|7961.81|7961.81|7960.99|7960.99|0
1629714980000|2021-08-23 10:36:20|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1629715000000|2021-08-23 10:36:40|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1629715010000|2021-08-23 10:36:50|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1629715040000|2021-08-23 10:37:20|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|0
1629715090000|2021-08-23 10:38:10|7962.91|7962.91|7964.28|7964.28|7964.28|7964.28|7962.91|7962.91|0
1629715170000|2021-08-23 10:39:30|7964.9|7964.9|7965.31|7965.31|7965.31|7965.31|7964.9|7964.9|0
1629715180000|2021-08-23 10:39:40|7965.93|7965.93|7965.8|7965.8|7965.93|7965.93|7965.8|7965.8|0
1629715210000|2021-08-23 10:40:10|7964.77|7964.77|7963.12|7963.12|7964.77|7964.77|7963.12|7963.12|0
1629715220000|2021-08-23 10:40:20|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|0
1629715230000|2021-08-23 10:40:30|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|0
1629715280000|2021-08-23 10:41:20|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1629715290000|2021-08-23 10:41:30|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1629715300000|2021-08-23 10:41:40|7967.63|7967.63|7966.26|7966.26|7967.63|7967.63|7966.26|7966.26|0
1629715310000|2021-08-23 10:41:50|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1629715370000|2021-08-23 10:42:50|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1629715390000|2021-08-23 10:43:10|7962.29|7962.29|7960.92|7960.92|7962.29|7962.29|7960.92|7960.92|0
1629715400000|2021-08-23 10:43:20|7958.18|7958.18|7958.93|7958.93|7958.93|7958.93|7957.56|7957.56|0
1629715430000|2021-08-23 10:43:50|7958.31|7958.31|7957.69|7957.69|7958.31|7958.31|7957.69|7957.69|0
1629715440000|2021-08-23 10:44:00|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1629715450000|2021-08-23 10:44:10|7955.65|7955.65|7956.06|7956.06|7956.06|7956.06|7955.65|7955.65|0
1629715460000|2021-08-23 10:44:20|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|0
1629715490000|2021-08-23 10:44:50|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|0
1629715510000|2021-08-23 10:45:10|7953.21|7953.21|7952.59|7952.59|7953.21|7953.21|7952.59|7952.59|0
1629715520000|2021-08-23 10:45:20|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|0
1629715540000|2021-08-23 10:45:40|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1629715560000|2021-08-23 10:46:00|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|0
1629715580000|2021-08-23 10:46:20|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|0
1629715660000|2021-08-23 10:47:40|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|0
1629715670000|2021-08-23 10:47:50|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|0
1629715680000|2021-08-23 10:48:00|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1629715690000|2021-08-23 10:48:10|7953.76|7953.76|7955.13|7955.13|7955.13|7955.13|7953.76|7953.76|0
1629715700000|2021-08-23 10:48:20|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|0
1629715750000|2021-08-23 10:49:10|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1629715780000|2021-08-23 10:49:40|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|0
1629715800000|2021-08-23 10:50:00|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|0
1629715810000|2021-08-23 10:50:10|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|0
1629715850000|2021-08-23 10:50:50|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|0
1629715870000|2021-08-23 10:51:10|7958.82|7958.82|7960.06|7960.06|7960.06|7960.06|7958.82|7958.82|0
1629715880000|2021-08-23 10:51:20|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|0
1629715890000|2021-08-23 10:51:30|7962.8|7962.8|7964.17|7964.17|7964.17|7964.17|7962.8|7962.8|0
1629715910000|2021-08-23 10:51:50|7964.03|7964.03|7965.67|7965.67|7965.67|7965.67|7964.03|7964.03|0
1629715920000|2021-08-23 10:52:00|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1629716060000|2021-08-23 10:54:20|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|0
1629716070000|2021-08-23 10:54:30|7965.68|7965.68|7964.32|7964.32|7965.68|7965.68|7964.32|7964.32|0
1629716120000|2021-08-23 10:55:20|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1629716130000|2021-08-23 10:55:30|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|0
1629716140000|2021-08-23 10:55:40|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|0
1629716150000|2021-08-23 10:55:50|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|0
1629716220000|2021-08-23 10:57:00|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1629716240000|2021-08-23 10:57:20|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|0
1629716270000|2021-08-23 10:57:50|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|0
1629716280000|2021-08-23 10:58:00|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|0
1629716290000|2021-08-23 10:58:10|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|0
1629716310000|2021-08-23 10:58:30|7960.14|7960.14|7961.51|7961.51|7961.51|7961.51|7960.14|7960.14|0
1629716320000|2021-08-23 10:58:40|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|0
1629716340000|2021-08-23 10:59:00|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|0
1629716400000|2021-08-23 11:00:00|7961.92|7961.92|7961.51|7961.51|7961.92|7961.92|7961.51|7961.51|0
1629716480000|2021-08-23 11:01:20|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|0
1629716500000|2021-08-23 11:01:40|7958.36|7958.36|7957.74|7957.74|7958.36|7958.36|7957.74|7957.74|0
1629716510000|2021-08-23 11:01:50|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|0
1629716540000|2021-08-23 11:02:20|7958.49|7958.49|7955.48|7955.48|7958.49|7958.49|7955.48|7955.48|0
1629716550000|2021-08-23 11:02:30|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.48|7955.48|0
1629716570000|2021-08-23 11:02:50|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|0
1629716580000|2021-08-23 11:03:00|7955.07|7955.07|7954.66|7954.66|7955.07|7955.07|7954.66|7954.66|0
1629716600000|2021-08-23 11:03:20|7953.29|7953.29|7951.73|7951.73|7953.29|7953.29|7951.73|7951.73|0
1629716630000|2021-08-23 11:03:50|7951.32|7951.32|7951.32|7951.32|7951.32|7951.32|7951.32|7951.32|0
1629716640000|2021-08-23 11:04:00|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|0
1629716650000|2021-08-23 11:04:10|7949.96|7949.96|7949.55|7949.55|7949.96|7949.96|7949.55|7949.55|0
1629716670000|2021-08-23 11:04:30|7948.93|7948.93|7949.55|7949.55|7949.55|7949.55|7948.93|7948.93|0
1629716680000|2021-08-23 11:04:40|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|0
1629716690000|2021-08-23 11:04:50|7951.53|7951.53|7952.16|7952.16|7952.16|7952.16|7951.53|7951.53|0
1629716710000|2021-08-23 11:05:10|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|0
1629716720000|2021-08-23 11:05:20|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1629716780000|2021-08-23 11:06:20|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|0
1629716790000|2021-08-23 11:06:30|7957.62|7957.62|7957.62|7957.62|7957.75|7957.75|7957.62|7957.62|0
1629716860000|2021-08-23 11:07:40|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|0
1629716870000|2021-08-23 11:07:50|7958.57|7958.57|7959.94|7959.94|7959.94|7959.94|7958.57|7958.57|0
1629716880000|2021-08-23 11:08:00|7960.35|7960.35|7960.76|7960.76|7960.76|7960.76|7960.35|7960.35|0
1629716910000|2021-08-23 11:08:30|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|0
1629716930000|2021-08-23 11:08:50|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|0
1629716980000|2021-08-23 11:09:40|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|0
1629716990000|2021-08-23 11:09:50|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|0
1629717000000|2021-08-23 11:10:00|7957.43|7957.43|7956.32|7956.32|7957.43|7957.43|7956.18|7956.18|0
1629717010000|2021-08-23 11:10:10|7956.73|7956.73|7957.96|7957.96|7958.78|7958.78|7956.73|7956.73|0
1629717060000|2021-08-23 11:11:00|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1629717070000|2021-08-23 11:11:10|7956.18|7956.18|7955.92|7955.92|7956.18|7956.18|7955.92|7955.92|0
1629717080000|2021-08-23 11:11:20|7955.51|7955.51|7954.27|7954.27|7955.51|7955.51|7954.27|7954.27|0
1629717100000|2021-08-23 11:11:40|7953.86|7953.86|7953.86|7953.86|7953.86|7953.86|7953.86|7953.86|0
1629717120000|2021-08-23 11:12:00|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|0
1629717130000|2021-08-23 11:12:10|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|0
1629717140000|2021-08-23 11:12:20|7952.7|7952.7|7952.65|7952.65|7952.7|7952.7|7952.65|7952.65|0
1629717150000|2021-08-23 11:12:30|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|7951.28|0
1629717170000|2021-08-23 11:12:50|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1629717200000|2021-08-23 11:13:20|7950.71|7950.71|7950.91|7950.91|7950.91|7950.91|7950.09|7950.09|0
1629717270000|2021-08-23 11:14:30|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|0
1629717290000|2021-08-23 11:14:50|7952.9|7952.9|7953.03|7953.03|7953.03|7953.03|7952.9|7952.9|0
1629717300000|2021-08-23 11:15:00|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1629717310000|2021-08-23 11:15:10|7952.48|7952.48|7952.53|7952.53|7952.53|7952.53|7952.48|7952.48|0
1629717350000|2021-08-23 11:15:50|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|0
1629717360000|2021-08-23 11:16:00|7953.56|7953.56|7953.56|7953.56|7953.97|7953.97|7953.56|7953.56|0
1629717370000|2021-08-23 11:16:10|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|0
1629717380000|2021-08-23 11:16:20|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1629717390000|2021-08-23 11:16:30|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|0
1629717440000|2021-08-23 11:17:20|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1629717480000|2021-08-23 11:18:00|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|0
1629717510000|2021-08-23 11:18:30|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|0
1629717520000|2021-08-23 11:18:40|7956.85|7956.85|7959.59|7959.59|7959.59|7959.59|7956.85|7956.85|0
1629717530000|2021-08-23 11:18:50|7960|7960|7957.26|7957.26|7960|7960|7957.26|7957.26|0
1629717550000|2021-08-23 11:19:10|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|0
1629717670000|2021-08-23 11:21:10|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|0
1629717700000|2021-08-23 11:21:40|7957.67|7957.67|7957.26|7957.26|7957.67|7957.67|7957.26|7957.26|0
1629717710000|2021-08-23 11:21:50|7955.89|7955.89|7957.26|7957.26|7957.26|7957.26|7954.52|7954.52|0
1629717730000|2021-08-23 11:22:10|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|0
1629717750000|2021-08-23 11:22:30|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|0
1629717770000|2021-08-23 11:22:50|7959.38|7959.38|7958.01|7958.01|7959.38|7959.38|7958.01|7958.01|0
1629717800000|2021-08-23 11:23:20|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1629717810000|2021-08-23 11:23:30|7958.01|7958.01|7956.64|7956.64|7958.01|7958.01|7956.64|7956.64|0
1629717820000|2021-08-23 11:23:40|7955.89|7955.89|7955.2|7955.2|7956.02|7956.02|7955.2|7955.2|0
1629717840000|2021-08-23 11:24:00|7955.46|7955.46|7954.64|7954.64|7955.46|7955.46|7954.64|7954.64|0
1629717870000|2021-08-23 11:24:30|7956.01|7956.01|7956.63|7956.63|7956.63|7956.63|7956.01|7956.01|0
1629717880000|2021-08-23 11:24:40|7958|7958|7958|7958|7958|7958|7958|7958|0
1629717890000|2021-08-23 11:24:50|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|0
1629717910000|2021-08-23 11:25:10|7958|7958|7958|7958|7958|7958|7958|7958|0
1629717940000|2021-08-23 11:25:40|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|0
1629717950000|2021-08-23 11:25:50|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1629717960000|2021-08-23 11:26:00|7960.26|7960.26|7957.52|7957.52|7960.26|7960.26|7957.52|7957.52|0
1629717990000|2021-08-23 11:26:30|7957.11|7957.11|7955.75|7955.75|7957.11|7957.11|7955.75|7955.75|0
1629718000000|2021-08-23 11:26:40|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1629718010000|2021-08-23 11:26:50|7955|7955|7955.26|7955.26|7955.26|7955.26|7955|7955|0
1629718020000|2021-08-23 11:27:00|7954.85|7954.85|7955.51|7955.51|7955.51|7955.51|7954.85|7954.85|0
1629718050000|2021-08-23 11:27:30|7955.64|7955.64|7955.02|7955.02|7955.64|7955.64|7955.02|7955.02|0
1629718080000|2021-08-23 11:28:00|7955.15|7955.15|7956.52|7956.52|7956.52|7956.52|7955.15|7955.15|0
1629718090000|2021-08-23 11:28:10|7959.26|7959.26|7958.84|7958.84|7959.26|7959.26|7958.84|7958.84|0
1629718100000|2021-08-23 11:28:20|7958.98|7958.98|7959.24|7959.24|7959.24|7959.24|7958.98|7958.98|0
1629718110000|2021-08-23 11:28:30|7959.11|7959.11|7959.24|7959.24|7959.24|7959.24|7959.11|7959.11|0
1629718160000|2021-08-23 11:29:20|7955.13|7955.13|7956.5|7956.5|7956.5|7956.5|7955.13|7955.13|0
1629718190000|2021-08-23 11:29:50|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1629718200000|2021-08-23 11:30:00|7956.5|7956.5|7956.5|7956.5|7956.91|7956.91|7956.5|7956.5|0
1629718230000|2021-08-23 11:30:30|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1629718270000|2021-08-23 11:31:10|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1629718350000|2021-08-23 11:32:30|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|0
1629718360000|2021-08-23 11:32:40|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1629718400000|2021-08-23 11:33:20|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1629718430000|2021-08-23 11:33:50|7958.2|7958.2|7959.57|7959.57|7959.57|7959.57|7958.2|7958.2|0
1629718510000|2021-08-23 11:35:10|7960.94|7960.94|7962.59|7962.59|7962.59|7962.59|7960.94|7960.94|0
1629718530000|2021-08-23 11:35:30|7963|7963|7963|7963|7963|7963|7963|7963|0
1629718560000|2021-08-23 11:36:00|7963.41|7963.41|7963|7963|7963.41|7963.41|7963|7963|0
1629718570000|2021-08-23 11:36:10|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|0
1629718580000|2021-08-23 11:36:20|7963.68|7963.68|7962.86|7962.86|7963.68|7963.68|7962.86|7962.86|0
1629718590000|2021-08-23 11:36:30|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1629718600000|2021-08-23 11:36:40|7963.4|7963.4|7967.17|7967.17|7967.17|7967.17|7963.4|7963.4|0
1629718620000|2021-08-23 11:37:00|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1629718650000|2021-08-23 11:37:30|7965.93|7965.93|7966.56|7966.56|7966.56|7966.56|7965.93|7965.93|0
1629718690000|2021-08-23 11:38:10|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|0
1629718700000|2021-08-23 11:38:20|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|0
1629718740000|2021-08-23 11:39:00|7970.38|7970.38|7971.74|7971.74|7971.74|7971.74|7970.38|7970.38|0
1629718750000|2021-08-23 11:39:10|7973.11|7973.11|7973.38|7973.38|7973.38|7973.38|7973.11|7973.11|0
1629718800000|2021-08-23 11:40:00|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1629718830000|2021-08-23 11:40:30|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1629718870000|2021-08-23 11:41:10|7974.54|7974.54|7974.63|7974.63|7975.16|7975.16|7974.54|7974.54|0
1629718880000|2021-08-23 11:41:20|7974.24|7974.24|7974.11|7974.11|7974.24|7974.24|7973.98|7973.98|0
1629718890000|2021-08-23 11:41:30|7974.24|7974.24|7971.63|7971.63|7974.24|7974.24|7971.63|7971.63|0
1629718900000|2021-08-23 11:41:40|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1629718930000|2021-08-23 11:42:10|7970|7970|7969.59|7969.59|7970|7970|7969.59|7969.59|0
1629718950000|2021-08-23 11:42:30|7969.18|7969.18|7969.12|7969.12|7969.18|7969.18|7969.12|7969.12|0
1629718960000|2021-08-23 11:42:40|7969.07|7969.07|7969.07|7969.07|7970.44|7970.44|7969.07|7969.07|0
1629718970000|2021-08-23 11:42:50|7971.81|7971.81|7970.44|7970.44|7971.81|7971.81|7970.44|7970.44|0
1629718980000|2021-08-23 11:43:00|7970.03|7970.03|7968.66|7968.66|7970.03|7970.03|7968.66|7968.66|0
1629719000000|2021-08-23 11:43:20|7968.04|7968.04|7969.23|7969.23|7969.23|7969.23|7967.98|7967.98|0
1629719080000|2021-08-23 11:44:40|7969.33|7969.33|7969.33|7969.33|7969.33|7969.33|7969.33|7969.33|0
1629719100000|2021-08-23 11:45:00|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|0
1629719110000|2021-08-23 11:45:10|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1629719150000|2021-08-23 11:45:50|7968.23|7968.23|7968.1|7968.1|7968.23|7968.23|7968.1|7968.1|0
1629719180000|2021-08-23 11:46:20|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1629719210000|2021-08-23 11:46:50|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|0
1629719220000|2021-08-23 11:47:00|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|0
1629719230000|2021-08-23 11:47:10|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1629719240000|2021-08-23 11:47:20|7970.07|7970.07|7962.62|7962.62|7970.07|7970.07|7962.62|7962.62|0
1629719250000|2021-08-23 11:47:30|7961.26|7961.26|7960.77|7960.77|7962.01|7962.01|7960.77|7960.77|0
1629719260000|2021-08-23 11:47:40|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1629719270000|2021-08-23 11:47:50|7959.27|7959.27|7958.59|7958.59|7959.27|7959.27|7958.59|7958.59|0
1629719300000|2021-08-23 11:48:20|7959.96|7959.96|7962.7|7962.7|7962.7|7962.7|7959.96|7959.96|0
1629719310000|2021-08-23 11:48:30|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|0
1629719320000|2021-08-23 11:48:40|7963.81|7963.81|7962.44|7962.44|7963.81|7963.81|7962.44|7962.44|0
1629719340000|2021-08-23 11:49:00|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|0
1629719360000|2021-08-23 11:49:20|7959.7|7959.7|7958.33|7958.33|7959.7|7959.7|7958.33|7958.33|0
1629719410000|2021-08-23 11:50:10|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|0
1629719430000|2021-08-23 11:50:30|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|0
1629719440000|2021-08-23 11:50:40|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|0
1629719450000|2021-08-23 11:50:50|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|0
1629719460000|2021-08-23 11:51:00|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1629719510000|2021-08-23 11:51:50|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|0
1629719520000|2021-08-23 11:52:00|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1629719550000|2021-08-23 11:52:30|7959.72|7959.72|7959.98|7959.98|7959.98|7959.98|7959.72|7959.72|0
1629719600000|2021-08-23 11:53:20|7960.37|7960.37|7961.61|7961.61|7961.61|7961.61|7960.37|7960.37|0
1629719610000|2021-08-23 11:53:30|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|0
1629719630000|2021-08-23 11:53:50|7958.61|7958.61|7958.48|7958.48|7958.61|7958.61|7958.48|7958.48|0
1629719740000|2021-08-23 11:55:40|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|0
1629719760000|2021-08-23 11:56:00|7959.43|7959.43|7960.39|7960.39|7960.8|7960.8|7959.43|7959.43|0
1629719790000|2021-08-23 11:56:30|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|0
1629719800000|2021-08-23 11:56:40|7962.17|7962.17|7963.54|7963.54|7963.54|7963.54|7962.17|7962.17|0
1629719810000|2021-08-23 11:56:50|7964.16|7964.16|7966.28|7966.28|7966.28|7966.28|7964.16|7964.16|0
1629719820000|2021-08-23 11:57:00|7966.41|7966.41|7965.04|7965.04|7966.41|7966.41|7965.04|7965.04|0
1629719830000|2021-08-23 11:57:10|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1629719850000|2021-08-23 11:57:30|7965.25|7965.25|7965.87|7965.87|7965.87|7965.87|7965.25|7965.25|0
1629719860000|2021-08-23 11:57:40|7966|7966|7965.87|7965.87|7966|7966|7965.87|7965.87|0
1629719870000|2021-08-23 11:57:50|7966|7966|7966|7966|7966|7966|7966|7966|0
1629719890000|2021-08-23 11:58:10|7965.74|7965.74|7967.11|7967.11|7967.11|7967.11|7965.74|7965.74|0
1629719900000|2021-08-23 11:58:20|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1629719930000|2021-08-23 11:58:50|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1629719950000|2021-08-23 11:59:10|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|0
1629720010000|2021-08-23 12:00:10|7967.38|7967.38|7961.41|7961.41|7967.38|7967.38|7961.41|7961.41|0
1629720020000|2021-08-23 12:00:20|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|0
1629720040000|2021-08-23 12:00:40|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1629720080000|2021-08-23 12:01:20|7961.61|7961.61|7961.74|7961.74|7961.74|7961.74|7961.61|7961.61|0
1629720140000|2021-08-23 12:02:20|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|0
1629720160000|2021-08-23 12:02:40|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|0
1629720170000|2021-08-23 12:02:50|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1629720190000|2021-08-23 12:03:10|7962.97|7962.97|7965.71|7965.71|7965.71|7965.71|7962.97|7962.97|0
1629720200000|2021-08-23 12:03:20|7967.08|7967.08|7965.71|7965.71|7967.08|7967.08|7965.71|7965.71|0
1629720210000|2021-08-23 12:03:30|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7963.93|7963.93|0
1629720220000|2021-08-23 12:03:40|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|0
1629720230000|2021-08-23 12:03:50|7965.6|7965.6|7965.6|7965.6|7965.6|7965.6|7965.6|7965.6|0
1629720250000|2021-08-23 12:04:10|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|0
1629720380000|2021-08-23 12:06:20|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|0
1629720440000|2021-08-23 12:07:20|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1629720480000|2021-08-23 12:08:00|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1629720490000|2021-08-23 12:08:10|7966.5|7966.5|7966.91|7966.91|7966.91|7966.91|7966.5|7966.5|0
1629720500000|2021-08-23 12:08:20|7966.09|7966.09|7966.5|7966.5|7966.5|7966.5|7966.09|7966.09|0
1629720580000|2021-08-23 12:09:40|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|0
1629720590000|2021-08-23 12:09:50|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1629720600000|2021-08-23 12:10:00|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1629720610000|2021-08-23 12:10:10|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1629720630000|2021-08-23 12:10:30|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1629720650000|2021-08-23 12:10:50|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|0
1629720660000|2021-08-23 12:11:00|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1629720670000|2021-08-23 12:11:10|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1629720740000|2021-08-23 12:12:20|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1629720750000|2021-08-23 12:12:30|7970.12|7970.12|7970.25|7970.25|7970.25|7970.25|7970.12|7970.12|0
1629720770000|2021-08-23 12:12:50|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1629720780000|2021-08-23 12:13:00|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1629720790000|2021-08-23 12:13:10|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1629720800000|2021-08-23 12:13:20|7970.32|7970.32|7968.96|7968.96|7970.32|7970.32|7968.96|7968.96|0
1629720830000|2021-08-23 12:13:50|7970.32|7970.32|7971.69|7971.69|7971.69|7971.69|7970.32|7970.32|0
1629720880000|2021-08-23 12:14:40|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1629720890000|2021-08-23 12:14:50|7970.19|7970.19|7971.02|7971.02|7971.02|7971.02|7969.65|7969.65|0
1629720950000|2021-08-23 12:15:50|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1629720960000|2021-08-23 12:16:00|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1629720990000|2021-08-23 12:16:30|7966.45|7966.45|7966.61|7966.61|7966.61|7966.61|7966.45|7966.45|0
1629721040000|2021-08-23 12:17:20|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1629721070000|2021-08-23 12:17:50|7967.14|7967.14|7967.19|7967.19|7967.19|7967.19|7967.14|7967.14|0
1629721100000|2021-08-23 12:18:20|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1629721170000|2021-08-23 12:19:30|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|0
1629721280000|2021-08-23 12:21:20|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1629721290000|2021-08-23 12:21:30|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|0
1629721300000|2021-08-23 12:21:40|7965.3|7965.3|7963.94|7963.94|7965.3|7965.3|7963.94|7963.94|0
1629721310000|2021-08-23 12:21:50|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.08|7962.08|0
1629721320000|2021-08-23 12:22:00|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|0
1629721350000|2021-08-23 12:22:30|7963.45|7963.45|7963.58|7963.58|7963.58|7963.58|7963.45|7963.45|0
1629721410000|2021-08-23 12:23:30|7963.99|7963.99|7963.99|7963.99|7963.99|7963.99|7963.99|7963.99|0
1629721420000|2021-08-23 12:23:40|7962.62|7962.62|7961.25|7961.25|7962.62|7962.62|7961.25|7961.25|0
1629721480000|2021-08-23 12:24:40|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1629721490000|2021-08-23 12:24:50|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1629721500000|2021-08-23 12:25:00|7964.81|7964.81|7966.18|7966.18|7966.18|7966.18|7964.81|7964.81|0
1629721510000|2021-08-23 12:25:10|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|0
1629721540000|2021-08-23 12:25:40|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1629721570000|2021-08-23 12:26:10|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|0
1629721590000|2021-08-23 12:26:30|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1629721600000|2021-08-23 12:26:40|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|0
1629721620000|2021-08-23 12:27:00|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1629721690000|2021-08-23 12:28:10|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|0
1629721720000|2021-08-23 12:28:40|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1629721780000|2021-08-23 12:29:40|7962.39|7962.39|7962.52|7962.52|7962.52|7962.52|7962.39|7962.39|0
1629721800000|2021-08-23 12:30:00|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1629721820000|2021-08-23 12:30:20|7963.21|7963.21|7963.35|7963.35|7963.35|7963.35|7963.21|7963.21|0
1629721860000|2021-08-23 12:31:00|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1629721870000|2021-08-23 12:31:10|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1629721880000|2021-08-23 12:31:20|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1629721910000|2021-08-23 12:31:50|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1629721920000|2021-08-23 12:32:00|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|7965.12|0
1629721930000|2021-08-23 12:32:10|7965.25|7965.25|7967.67|7967.67|7967.67|7967.67|7965.25|7965.25|0
1629721980000|2021-08-23 12:33:00|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|0
1629722000000|2021-08-23 12:33:20|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|0
1629722010000|2021-08-23 12:33:30|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|0
1629722050000|2021-08-23 12:34:10|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|0
1629722070000|2021-08-23 12:34:30|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1629722090000|2021-08-23 12:34:50|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1629722100000|2021-08-23 12:35:00|7967.12|7967.12|7968.49|7968.49|7968.49|7968.49|7967.12|7967.12|0
1629722130000|2021-08-23 12:35:30|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1629722150000|2021-08-23 12:35:50|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1629722180000|2021-08-23 12:36:20|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|0
1629722190000|2021-08-23 12:36:30|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1629722210000|2021-08-23 12:36:50|7969.97|7969.97|7968.6|7968.6|7969.97|7969.97|7968.6|7968.6|0
1629722230000|2021-08-23 12:37:10|7967.98|7967.98|7967.36|7967.36|7967.98|7967.98|7967.36|7967.36|0
1629722240000|2021-08-23 12:37:20|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|0
1629722250000|2021-08-23 12:37:30|7965.58|7965.58|7965.17|7965.17|7965.58|7965.58|7965.17|7965.17|0
1629722260000|2021-08-23 12:37:40|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|0
1629722290000|2021-08-23 12:38:10|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1629722310000|2021-08-23 12:38:30|7967.29|7967.29|7966.34|7966.34|7967.42|7967.42|7966.34|7966.34|0
1629722320000|2021-08-23 12:38:40|7964.97|7964.97|7963.21|7963.21|7964.97|7964.97|7963.21|7963.21|0
1629722330000|2021-08-23 12:38:50|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|0
1629722350000|2021-08-23 12:39:10|7964.98|7964.98|7964.57|7964.57|7964.98|7964.98|7964.57|7964.57|0
1629722410000|2021-08-23 12:40:10|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|0
1629722430000|2021-08-23 12:40:30|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1629722450000|2021-08-23 12:40:50|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|0
1629722460000|2021-08-23 12:41:00|7965.33|7965.33|7965.46|7965.46|7965.46|7965.46|7965.33|7965.33|0
1629722510000|2021-08-23 12:41:50|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|0
1629722580000|2021-08-23 12:43:00|7967.31|7967.31|7966.69|7966.69|7967.31|7967.31|7966.69|7966.69|0
1629722590000|2021-08-23 12:43:10|7969.43|7969.43|7969.82|7969.82|7969.82|7969.82|7969.43|7969.43|0
1629722600000|2021-08-23 12:43:20|7969.87|7969.87|7971.24|7971.24|7971.24|7971.24|7969.87|7969.87|0
1629722610000|2021-08-23 12:43:30|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1629722620000|2021-08-23 12:43:40|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1629722630000|2021-08-23 12:43:50|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1629722670000|2021-08-23 12:44:30|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1629722690000|2021-08-23 12:44:50|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|0
1629722750000|2021-08-23 12:45:50|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1629722760000|2021-08-23 12:46:00|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1629722790000|2021-08-23 12:46:30|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|0
1629722810000|2021-08-23 12:46:50|7972.16|7972.16|7973.53|7973.53|7973.53|7973.53|7972.16|7972.16|0
1629722830000|2021-08-23 12:47:10|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|0
1629722860000|2021-08-23 12:47:40|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|0
1629722870000|2021-08-23 12:47:50|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1629722890000|2021-08-23 12:48:10|7976.32|7976.32|7976.45|7976.45|7976.45|7976.45|7976.32|7976.32|0
1629722900000|2021-08-23 12:48:20|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1629722910000|2021-08-23 12:48:30|7979.32|7979.32|7977.95|7977.95|7979.32|7979.32|7977.95|7977.95|0
1629722920000|2021-08-23 12:48:40|7978.21|7978.21|7979.58|7979.58|7979.58|7979.58|7978.21|7978.21|0
1629722930000|2021-08-23 12:48:50|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|0
1629722970000|2021-08-23 12:49:30|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|0
1629723000000|2021-08-23 12:50:00|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1629723010000|2021-08-23 12:50:10|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|0
1629723020000|2021-08-23 12:50:20|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|0
1629723030000|2021-08-23 12:50:30|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|0
1629723040000|2021-08-23 12:50:40|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1629723060000|2021-08-23 12:51:00|7981.4|7981.4|7981.53|7981.53|7981.53|7981.53|7981.4|7981.4|0
1629723070000|2021-08-23 12:51:10|7981.66|7981.66|7982.07|7982.07|7982.07|7982.07|7981.66|7981.66|0
1629723090000|2021-08-23 12:51:30|7983.44|7983.44|7984.06|7984.06|7984.06|7984.06|7983.44|7983.44|0
1629723100000|2021-08-23 12:51:40|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|0
1629723130000|2021-08-23 12:52:10|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1629723140000|2021-08-23 12:52:20|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.8|7983.8|0
1629723160000|2021-08-23 12:52:40|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|0
1629723170000|2021-08-23 12:52:50|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1629723190000|2021-08-23 12:53:10|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1629723200000|2021-08-23 12:53:20|7983.32|7983.32|7983.5|7983.5|7983.5|7983.5|7983.32|7983.32|0
1629723210000|2021-08-23 12:53:30|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|0
1629723230000|2021-08-23 12:53:50|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|0
1629723260000|2021-08-23 12:54:20|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1629723270000|2021-08-23 12:54:30|7986.39|7986.39|7987.76|7987.76|7987.76|7987.76|7986.39|7986.39|0
1629723280000|2021-08-23 12:54:40|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|0
1629723290000|2021-08-23 12:54:50|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|0
1629723310000|2021-08-23 12:55:10|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|0
1629723320000|2021-08-23 12:55:20|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1629723330000|2021-08-23 12:55:30|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1629723340000|2021-08-23 12:55:40|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1629723360000|2021-08-23 12:56:00|7987.62|7987.62|7986.26|7986.26|7987.62|7987.62|7986.26|7986.26|0
1629723370000|2021-08-23 12:56:10|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|0
1629723420000|2021-08-23 12:57:00|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1629723430000|2021-08-23 12:57:10|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1629723470000|2021-08-23 12:57:50|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1629723490000|2021-08-23 12:58:10|7986.11|7986.11|7983.37|7983.37|7986.11|7986.11|7983.37|7983.37|0
1629723500000|2021-08-23 12:58:20|7983.11|7983.11|7981.33|7981.33|7983.11|7983.11|7981.33|7981.33|0
1629723550000|2021-08-23 12:59:10|7981.38|7981.38|7981.44|7981.44|7981.44|7981.44|7981.38|7981.38|0
1629723560000|2021-08-23 12:59:20|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1629723590000|2021-08-23 12:59:50|7983.22|7983.22|7983.08|7983.08|7983.22|7983.22|7983.08|7983.08|0
1629723600000|2021-08-23 13:00:00|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|0
1629723620000|2021-08-23 13:00:20|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|0
1629723680000|2021-08-23 13:01:20|7980.95|7980.95|7980.54|7980.54|7980.95|7980.95|7980.54|7980.54|0
1629723690000|2021-08-23 13:01:30|7979.92|7979.92|7975.06|7975.06|7979.92|7979.92|7975.06|7975.06|0
1629723700000|2021-08-23 13:01:40|7974.65|7974.65|7974.6|7974.6|7974.65|7974.65|7974.6|7974.6|0
1629723710000|2021-08-23 13:01:50|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|0
1629723720000|2021-08-23 13:02:00|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|0
1629723770000|2021-08-23 13:02:50|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|0
1629723780000|2021-08-23 13:03:00|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|0
1629723840000|2021-08-23 13:04:00|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1629723850000|2021-08-23 13:04:10|7972.82|7972.82|7973.47|7973.47|7973.47|7973.47|7972.82|7972.82|0
1629723870000|2021-08-23 13:04:30|7974.84|7974.84|7974.97|7974.97|7974.97|7974.97|7974.84|7974.84|0
1629723900000|2021-08-23 13:05:00|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1629724000000|2021-08-23 13:06:40|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1629724020000|2021-08-23 13:07:00|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1629724030000|2021-08-23 13:07:10|7972.91|7972.91|7972.08|7972.08|7972.91|7972.91|7971.67|7971.67|0
1629724040000|2021-08-23 13:07:20|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1629724060000|2021-08-23 13:07:40|7973.32|7973.32|7971.95|7971.95|7973.32|7973.32|7971.95|7971.95|0
1629724070000|2021-08-23 13:07:50|7970.58|7970.58|7970.17|7970.17|7970.58|7970.58|7970.17|7970.17|0
1629724080000|2021-08-23 13:08:00|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|0
1629724090000|2021-08-23 13:08:10|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1629724100000|2021-08-23 13:08:20|7972.29|7972.29|7972.42|7972.42|7972.42|7972.42|7972.29|7972.29|0
1629724120000|2021-08-23 13:08:40|7972.29|7972.29|7972.91|7972.91|7972.91|7972.91|7972.29|7972.29|0
1629724130000|2021-08-23 13:08:50|7972.29|7972.29|7970.97|7970.97|7972.29|7972.29|7970.92|7970.92|0
1629724140000|2021-08-23 13:09:00|7971.59|7971.59|7970.97|7970.97|7971.59|7971.59|7970.97|7970.97|0
1629724180000|2021-08-23 13:09:40|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|0
1629724190000|2021-08-23 13:09:50|7972|7972|7972|7972|7972|7972|7972|7972|0
1629724210000|2021-08-23 13:10:10|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1629724260000|2021-08-23 13:11:00|7971.93|7971.93|7974.66|7974.66|7974.66|7974.66|7971.93|7971.93|0
1629724270000|2021-08-23 13:11:10|7975.28|7975.28|7975.28|7975.28|7975.28|7975.28|7975.28|7975.28|0
1629724280000|2021-08-23 13:11:20|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1629724290000|2021-08-23 13:11:30|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1629724340000|2021-08-23 13:12:20|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|0
1629724350000|2021-08-23 13:12:30|7974.18|7974.18|7975.68|7975.68|7975.68|7975.68|7974.18|7974.18|0
1629724360000|2021-08-23 13:12:40|7977.05|7977.05|7977.19|7977.19|7977.19|7977.19|7976.91|7976.91|0
1629724390000|2021-08-23 13:13:10|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|0
1629724420000|2021-08-23 13:13:40|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|0
1629724430000|2021-08-23 13:13:50|7977.06|7977.06|7977.47|7977.47|7977.47|7977.47|7977.06|7977.06|0
1629724450000|2021-08-23 13:14:10|7978.09|7978.09|7978.71|7978.71|7978.71|7978.71|7978.09|7978.09|0
1629724460000|2021-08-23 13:14:20|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|0
1629724480000|2021-08-23 13:14:40|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|0
1629724520000|2021-08-23 13:15:20|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1629724560000|2021-08-23 13:16:00|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1629724570000|2021-08-23 13:16:10|7976.21|7976.21|7977.58|7977.58|7977.58|7977.58|7976.21|7976.21|0
1629724590000|2021-08-23 13:16:30|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|0
1629724630000|2021-08-23 13:17:10|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|0
1629724680000|2021-08-23 13:18:00|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|0
1629724690000|2021-08-23 13:18:10|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1629724700000|2021-08-23 13:18:20|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1629724730000|2021-08-23 13:18:50|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1629724740000|2021-08-23 13:19:00|7984.91|7984.91|7982.17|7982.17|7984.91|7984.91|7982.17|7982.17|0
1629724750000|2021-08-23 13:19:10|7981.55|7981.55|7981.14|7981.14|7981.55|7981.55|7981.14|7981.14|0
1629724760000|2021-08-23 13:19:20|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1629724800000|2021-08-23 13:20:00|7980.6|7980.6|7981.83|7981.83|7981.83|7981.83|7980.6|7980.6|0
1629724830000|2021-08-23 13:20:30|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1629724840000|2021-08-23 13:20:40|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|0
1629724930000|2021-08-23 13:22:10|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|0
1629724970000|2021-08-23 13:22:50|7977.52|7977.52|7976.9|7976.9|7977.52|7977.52|7976.9|7976.9|0
1629725040000|2021-08-23 13:24:00|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|0
1629725060000|2021-08-23 13:24:20|7976.38|7976.38|7975.45|7975.45|7976.38|7976.38|7975.45|7975.45|0
1629725070000|2021-08-23 13:24:30|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|0
1629725080000|2021-08-23 13:24:40|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|0
1629725100000|2021-08-23 13:25:00|7973.05|7973.05|7971.68|7971.68|7973.05|7973.05|7971.68|7971.68|0
1629725120000|2021-08-23 13:25:20|7970.86|7970.86|7971.27|7971.27|7971.27|7971.27|7970.86|7970.86|0
1629725130000|2021-08-23 13:25:30|7970.65|7970.65|7971.27|7971.27|7971.27|7971.27|7970.65|7970.65|0
1629725140000|2021-08-23 13:25:40|7970.75|7970.75|7971.14|7971.14|7971.14|7971.14|7970.75|7970.75|0
1629725150000|2021-08-23 13:25:50|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|0
1629725160000|2021-08-23 13:26:00|7966.63|7966.63|7966.22|7966.22|7966.63|7966.63|7966.22|7966.22|0
1629725180000|2021-08-23 13:26:20|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|0
1629725190000|2021-08-23 13:26:30|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|0
1629725210000|2021-08-23 13:26:50|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|0
1629725250000|2021-08-23 13:27:30|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1629725260000|2021-08-23 13:27:40|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1629725270000|2021-08-23 13:27:50|7962.52|7962.52|7965.26|7965.26|7965.26|7965.26|7962.52|7962.52|0
1629725300000|2021-08-23 13:28:20|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1629725330000|2021-08-23 13:28:50|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|0
1629725360000|2021-08-23 13:29:20|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|0
1629725380000|2021-08-23 13:29:40|7966.63|7966.63|7964.64|7964.64|7966.63|7966.63|7964.64|7964.64|0
1629725390000|2021-08-23 13:29:50|7966.01|7966.01|7967.37|7967.37|7967.37|7967.37|7966.01|7966.01|0
1629725400000|2021-08-23 13:30:00|7968.74|7968.74|7972.3|7972.3|7972.3|7972.3|7968.74|7968.74|0
1629725410000|2021-08-23 13:30:10|7971.68|7971.68|7970.66|7970.66|7971.68|7971.68|7968.67|7968.67|0
1629725430000|2021-08-23 13:30:30|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1629725440000|2021-08-23 13:30:40|7973.39|7973.39|7975.58|7975.58|7975.58|7975.58|7973.39|7973.39|0
1629725450000|2021-08-23 13:30:50|7975.17|7975.17|7974.76|7974.76|7975.17|7975.17|7974.76|7974.76|0
1629725460000|2021-08-23 13:31:00|7974.35|7974.35|7972.36|7972.36|7974.35|7974.35|7972.36|7972.36|0
1629725470000|2021-08-23 13:31:10|7973.73|7973.73|7976.67|7976.67|7976.67|7976.67|7973.73|7973.73|0
1629725480000|2021-08-23 13:31:20|7976.77|7976.77|7979.51|7979.51|7979.51|7979.51|7976.77|7976.77|0
1629725490000|2021-08-23 13:31:30|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|0
1629725500000|2021-08-23 13:31:40|7980.88|7980.88|7981.5|7981.5|7981.5|7981.5|7980.88|7980.88|0
1629725510000|2021-08-23 13:31:50|7981.91|7981.91|7979.17|7979.17|7981.91|7981.91|7979.17|7979.17|0
1629725530000|2021-08-23 13:32:10|7980.54|7980.54|7981.36|7981.36|7981.36|7981.36|7980.54|7980.54|0
1629725560000|2021-08-23 13:32:40|7976.85|7976.85|7973.91|7973.91|7977.8|7977.8|7973.91|7973.91|0
1629725570000|2021-08-23 13:32:50|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|0
1629725580000|2021-08-23 13:33:00|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1629725590000|2021-08-23 13:33:10|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|0
1629725600000|2021-08-23 13:33:20|7973.78|7973.78|7973.37|7973.37|7973.78|7973.78|7973.37|7973.37|0
1629725640000|2021-08-23 13:34:00|7973.78|7973.78|7976.5|7976.5|7976.5|7976.5|7973.78|7973.78|0
1629725650000|2021-08-23 13:34:10|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|0
1629725660000|2021-08-23 13:34:20|7977.53|7977.53|7977.42|7977.42|7977.53|7977.53|7977.42|7977.42|0
1629725670000|2021-08-23 13:34:30|7977.55|7977.55|7974.19|7974.19|7977.55|7977.55|7974.19|7974.19|0
1629725700000|2021-08-23 13:35:00|7974.81|7974.81|7976.59|7976.59|7976.59|7976.59|7974.81|7974.81|0
1629725710000|2021-08-23 13:35:10|7977|7977|7979.61|7979.61|7979.61|7979.61|7976.87|7976.87|0
1629725750000|2021-08-23 13:35:50|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1629725760000|2021-08-23 13:36:00|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1629725770000|2021-08-23 13:36:10|7976.12|7976.12|7975.71|7975.71|7976.12|7976.12|7975.71|7975.71|0
1629725780000|2021-08-23 13:36:20|7975.58|7975.58|7975.99|7975.99|7975.99|7975.99|7975.58|7975.58|0
1629725790000|2021-08-23 13:36:30|7977.36|7977.36|7977.36|7977.36|7977.36|7977.36|7977.36|7977.36|0
1629725810000|2021-08-23 13:36:50|7974.62|7974.62|7973.59|7973.59|7974.62|7974.62|7973.59|7973.59|0
1629725830000|2021-08-23 13:37:10|7973.18|7973.18|7972.02|7972.02|7973.18|7973.18|7972.02|7972.02|0
1629725840000|2021-08-23 13:37:20|7971.61|7971.61|7969.78|7969.78|7971.61|7971.61|7969.78|7969.78|0
1629725850000|2021-08-23 13:37:30|7969.37|7969.37|7969.1|7969.1|7969.37|7969.37|7969.1|7969.1|0
1629725860000|2021-08-23 13:37:40|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1629725870000|2021-08-23 13:37:50|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|0
1629725890000|2021-08-23 13:38:10|7972.55|7972.55|7973.71|7973.71|7973.71|7973.71|7972.55|7972.55|0
1629725940000|2021-08-23 13:39:00|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|0
1629725960000|2021-08-23 13:39:20|7971.53|7971.53|7972.35|7972.35|7972.35|7972.35|7971.53|7971.53|0
1629725970000|2021-08-23 13:39:30|7971.53|7971.53|7973.3|7973.3|7973.3|7973.3|7971.53|7971.53|0
1629725980000|2021-08-23 13:39:40|7975.08|7975.08|7976.45|7976.45|7976.45|7976.45|7975.08|7975.08|0
1629726000000|2021-08-23 13:40:00|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1629726010000|2021-08-23 13:40:10|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|0
1629726020000|2021-08-23 13:40:20|7978.23|7978.23|7982.05|7982.05|7982.05|7982.05|7978.23|7978.23|0
1629726030000|2021-08-23 13:40:30|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|0
1629726060000|2021-08-23 13:41:00|7981.23|7981.23|7977.67|7977.67|7981.23|7981.23|7977.67|7977.67|0
1629726070000|2021-08-23 13:41:10|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|0
1629726080000|2021-08-23 13:41:20|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|0
1629726090000|2021-08-23 13:41:30|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1629726100000|2021-08-23 13:41:40|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|0
1629726120000|2021-08-23 13:42:00|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|0
1629726170000|2021-08-23 13:42:50|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|0
1629726180000|2021-08-23 13:43:00|7972.35|7972.35|7973.72|7973.72|7973.72|7973.72|7972.35|7972.35|0
1629726190000|2021-08-23 13:43:10|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|0
1629726230000|2021-08-23 13:43:50|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|0
1629726240000|2021-08-23 13:44:00|7973.85|7973.85|7972.48|7972.48|7973.85|7973.85|7972.48|7972.48|0
1629726260000|2021-08-23 13:44:20|7971.66|7971.66|7966.7|7966.7|7971.66|7971.66|7966.7|7966.7|0
1629726280000|2021-08-23 13:44:40|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|0
1629726300000|2021-08-23 13:45:00|7968.01|7968.01|7966.65|7966.65|7968.01|7968.01|7966.65|7966.65|0
1629726310000|2021-08-23 13:45:10|7965.42|7965.42|7965.69|7965.69|7965.83|7965.83|7965.42|7965.42|0
1629726320000|2021-08-23 13:45:20|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|0
1629726330000|2021-08-23 13:45:30|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1629726340000|2021-08-23 13:45:40|7966.24|7966.24|7962.14|7962.14|7966.24|7966.24|7962.14|7962.14|0
1629726350000|2021-08-23 13:45:50|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|0
1629726360000|2021-08-23 13:46:00|7964.87|7964.87|7966.24|7966.24|7966.24|7966.24|7964.87|7964.87|0
1629726370000|2021-08-23 13:46:10|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|0
1629726380000|2021-08-23 13:46:20|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|0
1629726400000|2021-08-23 13:46:40|7965.83|7965.83|7964.39|7964.39|7965.83|7965.83|7964.39|7964.39|0
1629726410000|2021-08-23 13:46:50|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1629726450000|2021-08-23 13:47:30|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1629726460000|2021-08-23 13:47:40|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1629726470000|2021-08-23 13:47:50|7967.25|7967.25|7968.42|7968.42|7968.42|7968.42|7967.25|7967.25|0
1629726480000|2021-08-23 13:48:00|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|0
1629726490000|2021-08-23 13:48:10|7966.1|7966.1|7962.95|7962.95|7966.1|7966.1|7962.95|7962.95|0
1629726500000|2021-08-23 13:48:20|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|0
1629726560000|2021-08-23 13:49:20|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1629726590000|2021-08-23 13:49:50|7963.08|7963.08|7962.69|7962.69|7963.08|7963.08|7962.69|7962.69|0
1629726600000|2021-08-23 13:50:00|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|0
1629726610000|2021-08-23 13:50:10|7960.36|7960.36|7961.73|7961.73|7961.73|7961.73|7960.36|7960.36|0
1629726630000|2021-08-23 13:50:30|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|0
1629726670000|2021-08-23 13:51:10|7962.24|7962.24|7965.39|7965.39|7965.39|7965.39|7962.24|7962.24|0
1629726680000|2021-08-23 13:51:20|7965.52|7965.52|7966.04|7966.04|7966.04|7966.04|7965.52|7965.52|0
1629726690000|2021-08-23 13:51:30|7966.17|7966.17|7969.52|7969.52|7969.66|7969.66|7966.17|7966.17|0
1629726700000|2021-08-23 13:51:40|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1629726710000|2021-08-23 13:51:50|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1629726730000|2021-08-23 13:52:10|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|0
1629726750000|2021-08-23 13:52:30|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1629726760000|2021-08-23 13:52:40|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7965.21|7965.21|0
1629726780000|2021-08-23 13:53:00|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|0
1629726820000|2021-08-23 13:53:40|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|0
1629726830000|2021-08-23 13:53:50|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|0
1629726840000|2021-08-23 13:54:00|7964.33|7964.33|7965.98|7965.98|7965.98|7965.98|7964.33|7964.33|0
1629726860000|2021-08-23 13:54:20|7965.36|7965.36|7966.73|7966.73|7966.73|7966.73|7965.36|7965.36|0
1629726900000|2021-08-23 13:55:00|7968.09|7968.09|7968.51|7968.51|7968.51|7968.51|7968.09|7968.09|0
1629726940000|2021-08-23 13:55:40|7968.92|7968.92|7968.92|7968.92|7968.92|7968.92|7968.92|7968.92|0
1629726960000|2021-08-23 13:56:00|7967.55|7967.55|7966.25|7966.25|7967.55|7967.55|7966.25|7966.25|0
1629726970000|2021-08-23 13:56:10|7964.88|7964.88|7964.06|7964.06|7964.88|7964.88|7964.06|7964.06|0
1629726980000|2021-08-23 13:56:20|7963.8|7963.8|7961.27|7961.27|7963.8|7963.8|7961.27|7961.27|0
1629727000000|2021-08-23 13:56:40|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|0
1629727020000|2021-08-23 13:57:00|7958.05|7958.05|7958.87|7958.87|7958.87|7958.87|7958.05|7958.05|0
1629727030000|2021-08-23 13:57:10|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1629727040000|2021-08-23 13:57:20|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|0
1629727050000|2021-08-23 13:57:30|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|0
1629727060000|2021-08-23 13:57:40|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|0
1629727070000|2021-08-23 13:57:50|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|0
1629727080000|2021-08-23 13:58:00|7965.38|7965.38|7965.51|7965.51|7965.51|7965.51|7965.38|7965.38|0
1629727090000|2021-08-23 13:58:10|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1629727140000|2021-08-23 13:59:00|7967.7|7967.7|7966.07|7966.07|7967.7|7967.7|7966.07|7966.07|0
1629727170000|2021-08-23 13:59:30|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|0
1629727180000|2021-08-23 13:59:40|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|0
1629727190000|2021-08-23 13:59:50|7966.15|7966.15|7965.52|7965.52|7966.15|7966.15|7965.52|7965.52|0
1629727200000|2021-08-23 14:00:00|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1629727210000|2021-08-23 14:00:10|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1629727220000|2021-08-23 14:00:20|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|0
1629727230000|2021-08-23 14:00:30|7969.21|7969.21|7970.3|7970.3|7970.3|7970.3|7969.21|7969.21|0
1629727240000|2021-08-23 14:00:40|7970.51|7970.51|7968.73|7968.73|7970.51|7970.51|7968.73|7968.73|0
1629727250000|2021-08-23 14:00:50|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|0
1629727260000|2021-08-23 14:01:00|7971.47|7971.47|7971.73|7971.73|7971.73|7971.73|7971.47|7971.47|0
1629727270000|2021-08-23 14:01:10|7974.47|7974.47|7975.29|7975.29|7975.29|7975.29|7974.47|7974.47|0
1629727300000|2021-08-23 14:01:40|7978.02|7978.02|7979.39|7979.39|7979.39|7979.39|7978.02|7978.02|0
1629727310000|2021-08-23 14:01:50|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|0
1629727320000|2021-08-23 14:02:00|7980.62|7980.62|7981.99|7981.99|7981.99|7981.99|7980.62|7980.62|0
1629727330000|2021-08-23 14:02:10|7982.4|7982.4|7983.34|7983.34|7983.39|7983.39|7982.4|7982.4|0
1629727340000|2021-08-23 14:02:20|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1629727350000|2021-08-23 14:02:30|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1629727360000|2021-08-23 14:02:40|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|0
1629727380000|2021-08-23 14:03:00|7983.06|7983.06|7983.47|7983.47|7983.47|7983.47|7983.06|7983.06|0
1629727390000|2021-08-23 14:03:10|7982.1|7982.1|7982.23|7982.23|7982.23|7982.23|7982.1|7982.1|0
1629727400000|2021-08-23 14:03:20|7983.05|7983.05|7982.64|7982.64|7983.05|7983.05|7982.64|7982.64|0
1629727430000|2021-08-23 14:03:50|7982.38|7982.38|7976.41|7976.41|7982.38|7982.38|7976.41|7976.41|0
1629727460000|2021-08-23 14:04:20|7976|7976|7975.59|7975.59|7976|7976|7975.59|7975.59|0
1629727490000|2021-08-23 14:04:50|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1629727500000|2021-08-23 14:05:00|7973.6|7973.6|7974.97|7974.97|7974.97|7974.97|7973.6|7973.6|0
1629727510000|2021-08-23 14:05:10|7973.6|7973.6|7972.23|7972.23|7973.6|7973.6|7972.23|7972.23|0
1629727520000|2021-08-23 14:05:20|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1629727530000|2021-08-23 14:05:30|7972.51|7972.51|7972.64|7972.64|7972.64|7972.64|7972.51|7972.51|0
1629727560000|2021-08-23 14:06:00|7972.23|7972.23|7965.93|7965.93|7972.23|7972.23|7965.93|7965.93|0
1629727570000|2021-08-23 14:06:10|7968.67|7968.67|7970.17|7970.17|7970.17|7970.17|7968.67|7968.67|0
1629727580000|2021-08-23 14:06:20|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1629727590000|2021-08-23 14:06:30|7970.99|7970.99|7972.36|7972.36|7972.36|7972.36|7970.99|7970.99|0
1629727600000|2021-08-23 14:06:40|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1629727610000|2021-08-23 14:06:50|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1629727620000|2021-08-23 14:07:00|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1629727650000|2021-08-23 14:07:30|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|0
1629727660000|2021-08-23 14:07:40|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|0
1629727670000|2021-08-23 14:07:50|7971.95|7971.95|7971.13|7971.13|7971.95|7971.95|7971.13|7971.13|0
1629727680000|2021-08-23 14:08:00|7971.26|7971.26|7971.39|7971.39|7971.39|7971.39|7971.26|7971.26|0
1629727690000|2021-08-23 14:08:10|7970.64|7970.64|7967.9|7967.9|7970.64|7970.64|7967.9|7967.9|0
1629727700000|2021-08-23 14:08:20|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1629727720000|2021-08-23 14:08:40|7968.1|7968.1|7970.5|7970.5|7970.5|7970.5|7968.1|7968.1|0
1629727730000|2021-08-23 14:08:50|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|0
1629727760000|2021-08-23 14:09:20|7969.27|7969.27|7966.53|7966.53|7969.68|7969.68|7966.53|7966.53|0
1629727800000|2021-08-23 14:10:00|7967.9|7967.9|7969.13|7969.13|7969.13|7969.13|7967.9|7967.9|0
1629727810000|2021-08-23 14:10:10|7967.77|7967.77|7967.25|7967.25|7967.77|7967.77|7967.25|7967.25|0
1629727820000|2021-08-23 14:10:20|7965.88|7965.88|7965.41|7965.41|7965.88|7965.88|7965.41|7965.41|0
1629727840000|2021-08-23 14:10:40|7968.15|7968.15|7969.52|7969.52|7969.52|7969.52|7968.15|7968.15|0
1629727850000|2021-08-23 14:10:50|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1629727860000|2021-08-23 14:11:00|7971.3|7971.3|7971.17|7971.17|7971.3|7971.3|7971.17|7971.17|0
1629727880000|2021-08-23 14:11:20|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1629727890000|2021-08-23 14:11:30|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1629727900000|2021-08-23 14:11:40|7970.62|7970.62|7970.9|7970.9|7971.03|7971.03|7970.41|7970.41|0
1629727950000|2021-08-23 14:12:30|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|0
1629727960000|2021-08-23 14:12:40|7972.68|7972.68|7975.7|7975.7|7975.7|7975.7|7972.68|7972.68|0
1629727970000|2021-08-23 14:12:50|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|0
1629728000000|2021-08-23 14:13:20|7977.69|7977.69|7977.95|7977.95|7977.95|7977.95|7977.69|7977.69|0
1629728050000|2021-08-23 14:14:10|7978.36|7978.36|7977.74|7977.74|7978.36|7978.36|7977.74|7977.74|0
1629728070000|2021-08-23 14:14:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7977.74|7977.74|0
1629728080000|2021-08-23 14:14:40|7977.74|7977.74|7977.74|7977.74|7978.36|7978.36|7977.74|7977.74|0
1629728100000|2021-08-23 14:15:00|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|0
1629728110000|2021-08-23 14:15:10|7978.54|7978.54|7979.22|7979.22|7979.22|7979.22|7978.54|7978.54|0
1629728120000|2021-08-23 14:15:20|7978.4|7978.4|7978.54|7978.54|7978.81|7978.81|7978.4|7978.4|0
1629728140000|2021-08-23 14:15:40|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1629728160000|2021-08-23 14:16:00|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1629728170000|2021-08-23 14:16:10|7977.59|7977.59|7977.17|7977.17|7977.59|7977.59|7977.17|7977.17|0
1629728180000|2021-08-23 14:16:20|7976.55|7976.55|7976.45|7976.45|7976.55|7976.55|7976.45|7976.45|0
1629728200000|2021-08-23 14:16:40|7976.05|7976.05|7975.92|7975.92|7976.05|7976.05|7975.92|7975.92|0
1629728210000|2021-08-23 14:16:50|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1629728230000|2021-08-23 14:17:10|7975.46|7975.46|7975.4|7975.4|7975.46|7975.46|7975.4|7975.4|0
1629728240000|2021-08-23 14:17:20|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|0
1629728250000|2021-08-23 14:17:30|7977.52|7977.52|7978.89|7978.89|7978.89|7978.89|7977.52|7977.52|0
1629728260000|2021-08-23 14:17:40|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1629728280000|2021-08-23 14:18:00|7979.09|7979.09|7978.68|7978.68|7979.09|7979.09|7978.68|7978.68|0
1629728290000|2021-08-23 14:18:10|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|0
1629728300000|2021-08-23 14:18:20|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1629728330000|2021-08-23 14:18:50|7977.99|7977.99|7978.4|7978.4|7978.4|7978.4|7977.99|7977.99|0
1629728370000|2021-08-23 14:19:30|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7975.66|7975.66|0
1629728380000|2021-08-23 14:19:40|7976.9|7976.9|7976.84|7976.84|7976.9|7976.9|7976.84|7976.84|0
1629728390000|2021-08-23 14:19:50|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|0
1629728450000|2021-08-23 14:20:50|7976.22|7976.22|7974.85|7974.85|7976.22|7976.22|7974.85|7974.85|0
1629728460000|2021-08-23 14:21:00|7974.23|7974.23|7972.86|7972.86|7974.23|7974.23|7972.86|7972.86|0
1629728470000|2021-08-23 14:21:10|7972.04|7972.04|7971.58|7971.58|7972.04|7972.04|7971.58|7971.58|0
1629728490000|2021-08-23 14:21:30|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1629728500000|2021-08-23 14:21:40|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|0
1629728520000|2021-08-23 14:22:00|7972.41|7972.41|7973.57|7973.57|7973.57|7973.57|7971.79|7971.79|0
1629728540000|2021-08-23 14:22:20|7972.2|7972.2|7972.82|7972.82|7972.82|7972.82|7972.2|7972.2|0
1629728550000|2021-08-23 14:22:30|7974.19|7974.19|7974.32|7974.32|7974.32|7974.32|7974.19|7974.19|0
1629728570000|2021-08-23 14:22:50|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|0
1629728580000|2021-08-23 14:23:00|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1629728600000|2021-08-23 14:23:20|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1629728620000|2021-08-23 14:23:40|7973.38|7973.38|7974.91|7974.91|7974.91|7974.91|7973.38|7973.38|0
1629728690000|2021-08-23 14:24:50|7974.65|7974.65|7973.28|7973.28|7974.65|7974.65|7973.28|7973.28|0
1629728720000|2021-08-23 14:25:20|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|0
1629728740000|2021-08-23 14:25:40|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|0
1629728770000|2021-08-23 14:26:10|7974.36|7974.36|7972.58|7972.58|7974.36|7974.36|7972.58|7972.58|0
1629728810000|2021-08-23 14:26:50|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1629728820000|2021-08-23 14:27:00|7972.58|7972.58|7973.95|7973.95|7973.95|7973.95|7972.58|7972.58|0
1629728850000|2021-08-23 14:27:30|7973.82|7973.82|7973.69|7973.69|7973.82|7973.82|7973.69|7973.69|0
1629728880000|2021-08-23 14:28:00|7970.54|7970.54|7969.51|7969.51|7970.54|7970.54|7969.51|7969.51|0
1629728890000|2021-08-23 14:28:10|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|0
1629728910000|2021-08-23 14:28:30|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1629728940000|2021-08-23 14:29:00|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1629728960000|2021-08-23 14:29:20|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|0
1629728970000|2021-08-23 14:29:30|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|0
1629728980000|2021-08-23 14:29:40|7966.39|7966.39|7965.02|7965.02|7966.39|7966.39|7965.02|7965.02|0
1629729000000|2021-08-23 14:30:00|7965.43|7965.43|7967.6|7967.6|7967.6|7967.6|7965.43|7965.43|0
1629729010000|2021-08-23 14:30:10|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1629729030000|2021-08-23 14:30:30|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|0
1629729060000|2021-08-23 14:31:00|7968.97|7968.97|7969.38|7969.38|7969.38|7969.38|7968.97|7968.97|0
1629729090000|2021-08-23 14:31:30|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1629729120000|2021-08-23 14:32:00|7970.34|7970.34|7970.34|7970.34|7970.34|7970.34|7970.34|7970.34|0
1629729170000|2021-08-23 14:32:50|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1629729180000|2021-08-23 14:33:00|7969.85|7969.85|7969.23|7969.23|7969.85|7969.85|7969.23|7969.23|0
1629729190000|2021-08-23 14:33:10|7967.86|7967.86|7966.91|7966.91|7967.86|7967.86|7966.91|7966.91|0
1629729210000|2021-08-23 14:33:30|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|0
1629729230000|2021-08-23 14:33:50|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|0
1629729270000|2021-08-23 14:34:30|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1629729310000|2021-08-23 14:35:10|7970|7970|7970|7970|7970|7970|7970|7970|0
1629729320000|2021-08-23 14:35:20|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1629729330000|2021-08-23 14:35:30|7970.26|7970.26|7970.88|7970.88|7970.88|7970.88|7970.26|7970.26|0
1629729360000|2021-08-23 14:36:00|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|0
1629729370000|2021-08-23 14:36:10|7970.34|7970.34|7970.34|7970.34|7970.34|7970.34|7970.34|7970.34|0
1629729400000|2021-08-23 14:36:40|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1629729410000|2021-08-23 14:36:50|7969.23|7969.23|7970.73|7970.73|7970.73|7970.73|7969.23|7969.23|0
1629729420000|2021-08-23 14:37:00|7972.1|7972.1|7970.73|7970.73|7972.1|7972.1|7970.73|7970.73|0
1629729430000|2021-08-23 14:37:10|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|0
1629729450000|2021-08-23 14:37:30|7971.01|7971.01|7970.6|7970.6|7971.01|7971.01|7970.6|7970.6|0
1629729460000|2021-08-23 14:37:40|7970.73|7970.73|7970.86|7970.86|7970.86|7970.86|7970.73|7970.73|0
1629729470000|2021-08-23 14:37:50|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|0
1629729480000|2021-08-23 14:38:00|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1629729490000|2021-08-23 14:38:10|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|0
1629729530000|2021-08-23 14:38:50|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1629729540000|2021-08-23 14:39:00|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|0
1629729570000|2021-08-23 14:39:30|7973.6|7973.6|7972.1|7972.1|7973.6|7973.6|7972.1|7972.1|0
1629729600000|2021-08-23 14:40:00|7973.47|7973.47|7973.88|7973.88|7973.88|7973.88|7973.47|7973.47|0
1629729620000|2021-08-23 14:40:20|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1629729650000|2021-08-23 14:40:50|7972.77|7972.77|7972.36|7972.36|7973.18|7973.18|7972.36|7972.36|0
1629729670000|2021-08-23 14:41:10|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1629729690000|2021-08-23 14:41:30|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1629729710000|2021-08-23 14:41:50|7971.95|7971.95|7972.77|7972.77|7972.77|7972.77|7971.95|7971.95|0
1629729720000|2021-08-23 14:42:00|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1629729730000|2021-08-23 14:42:10|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1629729780000|2021-08-23 14:43:00|7970.86|7970.86|7970.32|7970.32|7970.86|7970.86|7970.32|7970.32|0
1629729800000|2021-08-23 14:43:20|7971.69|7971.69|7973.06|7973.06|7973.06|7973.06|7971.69|7971.69|0
1629729830000|2021-08-23 14:43:50|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1629729850000|2021-08-23 14:44:10|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|0
1629729870000|2021-08-23 14:44:30|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1629729880000|2021-08-23 14:44:40|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|0
1629729890000|2021-08-23 14:44:50|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|0
1629729900000|2021-08-23 14:45:00|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|0
1629729940000|2021-08-23 14:45:40|7967.38|7967.38|7967.12|7967.12|7967.38|7967.38|7967.12|7967.12|0
1629729950000|2021-08-23 14:45:50|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1629729960000|2021-08-23 14:46:00|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|0
1629730000000|2021-08-23 14:46:40|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|0
1629730030000|2021-08-23 14:47:10|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|0
1629730080000|2021-08-23 14:48:00|7966.98|7966.98|7968.35|7968.35|7968.35|7968.35|7966.98|7966.98|0
1629730110000|2021-08-23 14:48:30|7968.97|7968.97|7970.75|7970.75|7970.75|7970.75|7968.97|7968.97|0
1629730120000|2021-08-23 14:48:40|7970.8|7970.8|7970.86|7970.86|7970.86|7970.86|7970.8|7970.8|0
1629730140000|2021-08-23 14:49:00|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1629730150000|2021-08-23 14:49:10|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|0
1629730180000|2021-08-23 14:49:40|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|0
1629730190000|2021-08-23 14:49:50|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1629730220000|2021-08-23 14:50:20|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|0
1629730280000|2021-08-23 14:51:20|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|0
1629730320000|2021-08-23 14:52:00|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|0
1629730350000|2021-08-23 14:52:30|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1629730380000|2021-08-23 14:53:00|7972.72|7972.72|7973.4|7973.4|7973.4|7973.4|7972.72|7972.72|0
1629730420000|2021-08-23 14:53:40|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1629730440000|2021-08-23 14:54:00|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1629730530000|2021-08-23 14:55:30|7973.04|7973.04|7973.6|7973.6|7973.6|7973.6|7972.78|7972.78|0
1629730540000|2021-08-23 14:55:40|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1629730560000|2021-08-23 14:56:00|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|0
1629730570000|2021-08-23 14:56:10|7973.4|7973.4|7973.81|7973.81|7973.81|7973.81|7973.4|7973.4|0
1629730640000|2021-08-23 14:57:20|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1629730650000|2021-08-23 14:57:30|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1629730680000|2021-08-23 14:58:00|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|0
1629730700000|2021-08-23 14:58:20|7972.31|7972.31|7973.54|7973.54|7973.68|7973.68|7972.31|7972.31|0
1629730730000|2021-08-23 14:58:50|7974.91|7974.91|7977.65|7977.65|7977.65|7977.65|7974.91|7974.91|0
1629730740000|2021-08-23 14:59:00|7979.02|7979.02|7980.55|7980.55|7980.55|7980.55|7979.02|7979.02|0
1629730750000|2021-08-23 14:59:10|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7979.8|7979.8|0
1629730770000|2021-08-23 14:59:30|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1629730800000|2021-08-23 15:00:00|7980.63|7980.63|7979.26|7979.26|7980.63|7980.63|7979.26|7979.26|0
1629730810000|2021-08-23 15:00:10|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1629730820000|2021-08-23 15:00:20|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1629730830000|2021-08-23 15:00:30|7980.48|7980.48|7980.35|7980.35|7980.48|7980.48|7980.35|7980.35|0
1629730840000|2021-08-23 15:00:40|7979.73|7979.73|7980.14|7980.14|7980.14|7980.14|7979.73|7979.73|0
1629730860000|2021-08-23 15:01:00|7981.51|7981.51|7981.51|7981.51|7982.88|7982.88|7981.51|7981.51|0
1629730870000|2021-08-23 15:01:10|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1629730890000|2021-08-23 15:01:30|7981.32|7981.32|7981.73|7981.73|7981.73|7981.73|7981.32|7981.32|0
1629730900000|2021-08-23 15:01:40|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1629730910000|2021-08-23 15:01:50|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|0
1629730930000|2021-08-23 15:02:10|7980.12|7980.12|7980.75|7980.75|7980.75|7980.75|7980.12|7980.12|0
1629730960000|2021-08-23 15:02:40|7981.16|7981.16|7982.52|7982.52|7982.52|7982.52|7981.16|7981.16|0
1629730970000|2021-08-23 15:02:50|7982.84|7982.84|7983.44|7983.44|7983.44|7983.44|7982.84|7982.84|0
1629730980000|2021-08-23 15:03:00|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7983.85|7983.85|0
1629731000000|2021-08-23 15:03:20|7984.67|7984.67|7985.84|7985.84|7988.02|7988.02|7984.67|7984.67|0
1629731010000|2021-08-23 15:03:30|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|0
1629731030000|2021-08-23 15:03:50|7985.02|7985.02|7983.98|7983.98|7985.02|7985.02|7983.98|7983.98|0
1629731040000|2021-08-23 15:04:00|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1629731050000|2021-08-23 15:04:10|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1629731080000|2021-08-23 15:04:40|7986.72|7986.72|7985.35|7985.35|7986.72|7986.72|7985.35|7985.35|0
1629731090000|2021-08-23 15:04:50|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|0
1629731100000|2021-08-23 15:05:00|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1629731110000|2021-08-23 15:05:10|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1629731120000|2021-08-23 15:05:20|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1629731140000|2021-08-23 15:05:40|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1629731150000|2021-08-23 15:05:50|7987.05|7987.05|7987.54|7987.54|7987.6|7987.6|7986.92|7986.92|0
1629731160000|2021-08-23 15:06:00|7988.91|7988.91|7989.18|7989.18|7990.41|7990.41|7988.63|7988.63|0
1629731170000|2021-08-23 15:06:10|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|0
1629731230000|2021-08-23 15:07:10|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|0
1629731260000|2021-08-23 15:07:40|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1629731270000|2021-08-23 15:07:50|7990.41|7990.41|7991.37|7991.37|7991.37|7991.37|7990|7990|0
1629731300000|2021-08-23 15:08:20|7990|7990|7991.37|7991.37|7991.37|7991.37|7990|7990|0
1629731320000|2021-08-23 15:08:40|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1629731340000|2021-08-23 15:09:00|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1629731350000|2021-08-23 15:09:10|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|0
1629731360000|2021-08-23 15:09:20|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1629731370000|2021-08-23 15:09:30|7989.12|7989.12|7989.18|7989.18|7989.18|7989.18|7989.12|7989.12|0
1629731400000|2021-08-23 15:10:00|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|0
1629731430000|2021-08-23 15:10:30|7990.49|7990.49|7989.12|7989.12|7990.49|7990.49|7989.12|7989.12|0
1629731470000|2021-08-23 15:11:10|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|0
1629731480000|2021-08-23 15:11:20|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1629731490000|2021-08-23 15:11:30|7990.04|7990.04|7990.21|7990.21|7990.21|7990.21|7990.04|7990.04|0
1629731530000|2021-08-23 15:12:10|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|0
1629731570000|2021-08-23 15:12:50|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1629731580000|2021-08-23 15:13:00|7994.42|7994.42|7994.42|7994.42|7995.79|7995.79|7994.42|7994.42|0
1629731600000|2021-08-23 15:13:20|7994.68|7994.68|7996.12|7996.12|7996.12|7996.12|7994.68|7994.68|0
1629731610000|2021-08-23 15:13:30|7996.28|7996.28|7996.63|7996.63|7996.63|7996.63|7996.28|7996.28|0
1629731620000|2021-08-23 15:13:40|7998|7998|7999.37|7999.37|8002.11|8002.11|7998|7998|0
1629731630000|2021-08-23 15:13:50|7998|7998|7998|7998|7998|7998|7998|7998|0
1629731650000|2021-08-23 15:14:10|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1629731660000|2021-08-23 15:14:20|7996.01|7996.01|7994.75|7994.75|7996.01|7996.01|7994.64|7994.64|0
1629731670000|2021-08-23 15:14:30|7994.62|7994.62|7994.88|7994.88|7994.88|7994.88|7994.62|7994.62|0
1629731690000|2021-08-23 15:14:50|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1629731700000|2021-08-23 15:15:00|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|0
1629731720000|2021-08-23 15:15:20|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1629731760000|2021-08-23 15:16:00|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7991.73|7991.73|0
1629731780000|2021-08-23 15:16:20|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|0
1629731790000|2021-08-23 15:16:30|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1629731820000|2021-08-23 15:17:00|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1629731840000|2021-08-23 15:17:20|7993.92|7993.92|7995.29|7995.29|7995.29|7995.29|7993.92|7993.92|0
1629731850000|2021-08-23 15:17:30|7996.66|7996.66|7995.29|7995.29|7996.66|7996.66|7995.29|7995.29|0
1629731860000|2021-08-23 15:17:40|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1629731880000|2021-08-23 15:18:00|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1629731890000|2021-08-23 15:18:10|7993.53|7993.53|7993.53|7993.53|7993.53|7993.53|7993.53|7993.53|0
1629731900000|2021-08-23 15:18:20|7993.12|7993.12|7992.71|7992.71|7993.53|7993.53|7992.71|7992.71|0
1629731940000|2021-08-23 15:19:00|7991.34|7991.34|7989.56|7989.56|7991.34|7991.34|7989.56|7989.56|0
1629731970000|2021-08-23 15:19:30|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1629732020000|2021-08-23 15:20:20|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1629732030000|2021-08-23 15:20:30|7987.84|7987.84|7987.71|7987.71|7987.84|7987.84|7987.71|7987.71|0
1629732050000|2021-08-23 15:20:50|7988.12|7988.12|7988.25|7988.25|7988.25|7988.25|7988.12|7988.12|0
1629732060000|2021-08-23 15:21:00|7988.19|7988.19|7988.14|7988.14|7988.19|7988.19|7988.14|7988.14|0
1629732080000|2021-08-23 15:21:20|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1629732110000|2021-08-23 15:21:50|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|0
1629732120000|2021-08-23 15:22:00|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|0
1629732130000|2021-08-23 15:22:10|7987.75|7987.75|7988.78|7988.78|7988.78|7988.78|7987.75|7987.75|0
1629732160000|2021-08-23 15:22:40|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1629732170000|2021-08-23 15:22:50|7986.45|7986.45|7987.82|7987.82|7987.82|7987.82|7986.45|7986.45|0
1629732180000|2021-08-23 15:23:00|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1629732190000|2021-08-23 15:23:10|7987.82|7987.82|7989.19|7989.19|7989.19|7989.19|7987.82|7987.82|0
1629732210000|2021-08-23 15:23:30|7989.32|7989.32|7987.95|7987.95|7989.32|7989.32|7987.95|7987.95|0
1629732260000|2021-08-23 15:24:20|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1629732290000|2021-08-23 15:24:50|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1629732300000|2021-08-23 15:25:00|7987.38|7987.38|7986.76|7986.76|7987.38|7987.38|7986.76|7986.76|0
1629732310000|2021-08-23 15:25:10|7986.35|7986.35|7986.48|7986.48|7986.48|7986.48|7986.35|7986.35|0
1629732330000|2021-08-23 15:25:30|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|0
1629732350000|2021-08-23 15:25:50|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1629732360000|2021-08-23 15:26:00|7985.32|7985.32|7984.65|7984.65|7985.32|7985.32|7984.65|7984.65|0
1629732380000|2021-08-23 15:26:20|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1629732390000|2021-08-23 15:26:30|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|0
1629732420000|2021-08-23 15:27:00|7983.74|7983.74|7982.37|7982.37|7983.74|7983.74|7982.37|7982.37|0
1629732430000|2021-08-23 15:27:10|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7982.37|7982.37|0
1629732440000|2021-08-23 15:27:20|7983.87|7983.87|7983.87|7983.87|7983.87|7983.87|7983.87|7983.87|0
1629732450000|2021-08-23 15:27:30|7982.5|7982.5|7982.09|7982.09|7982.5|7982.5|7982.09|7982.09|0
1629732470000|2021-08-23 15:27:50|7982.5|7982.5|7983.93|7983.93|7983.93|7983.93|7982.5|7982.5|0
1629732490000|2021-08-23 15:28:10|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|0
1629732500000|2021-08-23 15:28:20|7984.07|7984.07|7983.94|7983.94|7984.07|7984.07|7983.94|7983.94|0
1629732510000|2021-08-23 15:28:30|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|7983.32|0
1629732520000|2021-08-23 15:28:40|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|0
1629732530000|2021-08-23 15:28:50|7980.59|7980.59|7979.77|7979.77|7980.59|7980.59|7979.77|7979.77|0
1629732540000|2021-08-23 15:29:00|7979.87|7979.87|7977.53|7977.53|7980.34|7980.34|7977.53|7977.53|0
1629732560000|2021-08-23 15:29:20|7977.42|7977.42|7977.29|7977.29|7977.42|7977.42|7977.29|7977.29|0
1629732570000|2021-08-23 15:29:30|7976.47|7976.47|7976.34|7976.34|7976.47|7976.47|7976.34|7976.34|0
1629732580000|2021-08-23 15:29:40|7976.21|7976.21|7978.78|7978.78|7978.78|7978.78|7976.04|7976.04|0
1629732590000|2021-08-23 15:29:50|7977.41|7977.41|7976.59|7976.59|7977.41|7977.41|7976.59|7976.59|0
1629789310000|2021-08-24 07:15:10|7967.66|7967.66|7966.43|7966.43|7967.66|7967.66|7964.65|7964.65|0
1629789320000|2021-08-24 07:15:20|7965.81|7965.81|7963.07|7963.07|7965.81|7965.81|7963.07|7963.07|0
1629789330000|2021-08-24 07:15:30|7962.06|7962.06|7956.59|7956.59|7962.06|7962.06|7956.59|7956.59|0
1629789340000|2021-08-24 07:15:40|7954.53|7954.53|7953.16|7953.16|7954.53|7954.53|7953.16|7953.16|0
1629789360000|2021-08-24 07:16:00|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.13|7952.13|0
1629789390000|2021-08-24 07:16:30|7953.16|7953.16|7952.41|7952.41|7953.16|7953.16|7951.79|7951.79|0
1629789400000|2021-08-24 07:16:40|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|0
1629789420000|2021-08-24 07:17:00|7955.56|7955.56|7955.15|7955.15|7955.56|7955.56|7955.15|7955.15|0
1629789450000|2021-08-24 07:17:30|7956.52|7956.52|7960.07|7960.07|7960.07|7960.07|7956.52|7956.52|0
1629789460000|2021-08-24 07:17:40|7959.25|7959.25|7953.78|7953.78|7959.25|7959.25|7953.78|7953.78|0
1629789470000|2021-08-24 07:17:50|7953.37|7953.37|7952.55|7952.55|7953.37|7953.37|7952.55|7952.55|0
1629789480000|2021-08-24 07:18:00|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|0
1629789490000|2021-08-24 07:18:10|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1629789540000|2021-08-24 07:19:00|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|0
1629789580000|2021-08-24 07:19:40|7956.78|7956.78|7959.52|7959.52|7959.52|7959.52|7956.78|7956.78|0
1629789590000|2021-08-24 07:19:50|7956.78|7956.78|7956.57|7956.57|7956.78|7956.78|7955.75|7955.75|0
1629789650000|2021-08-24 07:20:50|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1629789660000|2021-08-24 07:21:00|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|0
1629789680000|2021-08-24 07:21:20|7956.17|7956.17|7957.54|7957.54|7957.54|7957.54|7954.8|7954.8|0
1629789690000|2021-08-24 07:21:30|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|0
1629789700000|2021-08-24 07:21:40|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|0
1629789710000|2021-08-24 07:21:50|7954.53|7954.53|7951.53|7951.53|7954.53|7954.53|7951.53|7951.53|0
1629789720000|2021-08-24 07:22:00|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|0
1629789730000|2021-08-24 07:22:10|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1629789740000|2021-08-24 07:22:20|7954.06|7954.06|7960.9|7960.9|7960.9|7960.9|7954.06|7954.06|0
1629789770000|2021-08-24 07:22:50|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1629789780000|2021-08-24 07:23:00|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|0
1629789790000|2021-08-24 07:23:10|7962.96|7962.96|7961.46|7961.46|7962.96|7962.96|7961.46|7961.46|0
1629789800000|2021-08-24 07:23:20|7961.05|7961.05|7961.31|7961.31|7961.31|7961.31|7961.05|7961.05|0
1629789830000|2021-08-24 07:23:50|7960.9|7960.9|7958.58|7958.58|7961.31|7961.31|7958.58|7958.58|0
1629789840000|2021-08-24 07:24:00|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7957.76|7957.76|0
1629789870000|2021-08-24 07:24:30|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|0
1629789880000|2021-08-24 07:24:40|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|0
1629789890000|2021-08-24 07:24:50|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1629789920000|2021-08-24 07:25:20|7950.5|7950.5|7949.62|7949.62|7950.5|7950.5|7949.49|7949.49|0
1629789930000|2021-08-24 07:25:30|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|0
1629789960000|2021-08-24 07:26:00|7947.22|7947.22|7944.48|7944.48|7947.22|7947.22|7944.48|7944.48|0
1629789970000|2021-08-24 07:26:10|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|0
1629789990000|2021-08-24 07:26:30|7946.73|7946.73|7950.7|7950.7|7950.7|7950.7|7946.73|7946.73|0
1629790000000|2021-08-24 07:26:40|7951.11|7951.11|7950.29|7950.29|7951.11|7951.11|7950.29|7950.29|0
1629790010000|2021-08-24 07:26:50|7954.4|7954.4|7950.29|7950.29|7954.4|7954.4|7950.29|7950.29|0
1629790030000|2021-08-24 07:27:10|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|0
1629790040000|2021-08-24 07:27:20|7950.29|7950.29|7952.13|7952.13|7952.13|7952.13|7950.29|7950.29|0
1629790080000|2021-08-24 07:28:00|7952.54|7952.54|7951.72|7951.72|7952.54|7952.54|7951.72|7951.72|0
1629790090000|2021-08-24 07:28:10|7951.31|7951.31|7953.42|7953.42|7953.42|7953.42|7950.69|7950.69|0
1629790110000|2021-08-24 07:28:30|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|0
1629790120000|2021-08-24 07:28:40|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1629790160000|2021-08-24 07:29:20|7953.71|7953.71|7950.97|7950.97|7953.71|7953.71|7950.97|7950.97|0
1629790170000|2021-08-24 07:29:30|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|0
1629790190000|2021-08-24 07:29:50|7956.44|7956.44|7957.88|7957.88|7957.88|7957.88|7956.44|7956.44|0
1629790200000|2021-08-24 07:30:00|7958.15|7958.15|7963.08|7963.08|7963.08|7963.08|7958.15|7958.15|0
1629790240000|2021-08-24 07:30:40|7963.49|7963.49|7961.3|7961.3|7963.49|7963.49|7961.3|7961.3|0
1629790250000|2021-08-24 07:30:50|7960.89|7960.89|7960.27|7960.27|7960.89|7960.89|7960.27|7960.27|0
1629790260000|2021-08-24 07:31:00|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|0
1629790270000|2021-08-24 07:31:10|7958.49|7958.49|7954.65|7954.65|7958.49|7958.49|7954.65|7954.65|0
1629790280000|2021-08-24 07:31:20|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|0
1629790310000|2021-08-24 07:31:50|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1629790330000|2021-08-24 07:32:10|7951.71|7951.71|7950.34|7950.34|7951.71|7951.71|7950.34|7950.34|0
1629790340000|2021-08-24 07:32:20|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|0
1629790350000|2021-08-24 07:32:30|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|0
1629790370000|2021-08-24 07:32:50|7948.58|7948.58|7951.31|7951.31|7951.31|7951.31|7948.58|7948.58|0
1629790380000|2021-08-24 07:33:00|7951.18|7951.18|7950.56|7950.56|7951.18|7951.18|7950.56|7950.56|0
1629790410000|2021-08-24 07:33:30|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|0
1629790440000|2021-08-24 07:34:00|7953.02|7953.02|7953.02|7953.02|7953.84|7953.84|7953.02|7953.02|0
1629790450000|2021-08-24 07:34:10|7954.66|7954.66|7956.72|7956.72|7956.72|7956.72|7954.66|7954.66|0
1629790460000|2021-08-24 07:34:20|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1629790500000|2021-08-24 07:35:00|7956.72|7956.72|7953.17|7953.17|7956.72|7956.72|7953.17|7953.17|0
1629790510000|2021-08-24 07:35:10|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7951.39|7951.39|0
1629790520000|2021-08-24 07:35:20|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|0
1629790530000|2021-08-24 07:35:30|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|0
1629790550000|2021-08-24 07:35:50|7954.13|7954.13|7949.62|7949.62|7954.13|7954.13|7949.62|7949.62|0
1629790560000|2021-08-24 07:36:00|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|0
1629790570000|2021-08-24 07:36:10|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1629790600000|2021-08-24 07:36:40|7948.53|7948.53|7947.71|7947.71|7948.53|7948.53|7947.71|7947.71|0
1629790620000|2021-08-24 07:37:00|7947.84|7947.84|7953.65|7953.65|7953.65|7953.65|7947.84|7947.84|0
1629790640000|2021-08-24 07:37:20|7954.06|7954.06|7958.23|7958.23|7958.23|7958.23|7954.06|7954.06|0
1629790670000|2021-08-24 07:37:50|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|0
1629790680000|2021-08-24 07:38:00|7958.78|7958.78|7960.55|7960.55|7960.55|7960.55|7958.78|7958.78|0
1629790700000|2021-08-24 07:38:20|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|0
1629790710000|2021-08-24 07:38:30|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1629790740000|2021-08-24 07:39:00|7959.19|7959.19|7957.41|7957.41|7959.19|7959.19|7957.41|7957.41|0
1629790750000|2021-08-24 07:39:10|7957.93|7957.93|7957.52|7957.52|7957.93|7957.93|7957.52|7957.52|0
1629790760000|2021-08-24 07:39:20|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1629790780000|2021-08-24 07:39:40|7953.13|7953.13|7951.77|7951.77|7953.13|7953.13|7950.4|7950.4|0
1629790790000|2021-08-24 07:39:50|7951.37|7951.37|7952.87|7952.87|7952.87|7952.87|7951.37|7951.37|0
1629790800000|2021-08-24 07:40:00|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|0
1629790820000|2021-08-24 07:40:20|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1629790840000|2021-08-24 07:40:40|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|0
1629790850000|2021-08-24 07:40:50|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|0
1629790870000|2021-08-24 07:41:10|7951.41|7951.41|7951.41|7951.41|7951.41|7951.41|7951.41|7951.41|0
1629790890000|2021-08-24 07:41:30|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1629790900000|2021-08-24 07:41:40|7944.15|7944.15|7943.33|7943.33|7944.15|7944.15|7943.33|7943.33|0
1629790910000|2021-08-24 07:41:50|7940.59|7940.59|7940.46|7940.46|7940.59|7940.59|7940.46|7940.46|0
1629790970000|2021-08-24 07:42:50|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|0
1629790980000|2021-08-24 07:43:00|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1629791000000|2021-08-24 07:43:20|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|0
1629791020000|2021-08-24 07:43:40|7936.41|7936.41|7936.82|7936.82|7936.82|7936.82|7936.41|7936.41|0
1629791030000|2021-08-24 07:43:50|7936|7936|7936|7936|7936|7936|7936|7936|0
1629791040000|2021-08-24 07:44:00|7933.26|7933.26|7931.07|7931.07|7933.26|7933.26|7931.07|7931.07|0
1629791070000|2021-08-24 07:44:30|7931.48|7931.48|7931.89|7931.89|7931.89|7931.89|7931.48|7931.48|0
1629791080000|2021-08-24 07:44:40|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|0
1629791090000|2021-08-24 07:44:50|7930.11|7930.11|7929.7|7929.7|7930.11|7930.11|7929.7|7929.7|0
1629791100000|2021-08-24 07:45:00|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1629791130000|2021-08-24 07:45:30|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|0
1629791150000|2021-08-24 07:45:50|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|0
1629791190000|2021-08-24 07:46:30|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|0
1629791200000|2021-08-24 07:46:40|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1629791210000|2021-08-24 07:46:50|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|0
1629791220000|2021-08-24 07:47:00|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1629791230000|2021-08-24 07:47:10|7932.44|7932.44|7932.7|7932.7|7932.7|7932.7|7932.44|7932.44|0
1629791240000|2021-08-24 07:47:20|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|0
1629791280000|2021-08-24 07:48:00|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1629791290000|2021-08-24 07:48:10|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|0
1629791310000|2021-08-24 07:48:30|7935.44|7935.44|7935.44|7935.44|7935.44|7935.44|7935.44|7935.44|0
1629791340000|2021-08-24 07:49:00|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|0
1629791350000|2021-08-24 07:49:10|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1629791370000|2021-08-24 07:49:30|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|0
1629791380000|2021-08-24 07:49:40|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1629791390000|2021-08-24 07:49:50|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|0
1629791400000|2021-08-24 07:50:00|7933.11|7933.11|7932.7|7932.7|7933.11|7933.11|7932.7|7932.7|0
1629791450000|2021-08-24 07:50:50|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1629791460000|2021-08-24 07:51:00|7931.62|7931.62|7928.6|7928.6|7931.62|7931.62|7928.6|7928.6|0
1629791480000|2021-08-24 07:51:20|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|0
1629791510000|2021-08-24 07:51:50|7929.56|7929.56|7929.15|7929.15|7929.56|7929.56|7927.78|7927.78|0
1629791530000|2021-08-24 07:52:10|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|0
1629791550000|2021-08-24 07:52:30|7930.59|7930.59|7931.41|7931.41|7931.41|7931.41|7930.59|7930.59|0
1629791560000|2021-08-24 07:52:40|7931.82|7931.82|7931.41|7931.41|7931.82|7931.82|7931.41|7931.41|0
1629791580000|2021-08-24 07:53:00|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|0
1629791590000|2021-08-24 07:53:10|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|0
1629791600000|2021-08-24 07:53:20|7931.53|7931.53|7931.94|7931.94|7931.94|7931.94|7931.53|7931.53|0
1629791630000|2021-08-24 07:53:50|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1629791670000|2021-08-24 07:54:30|7932.56|7932.56|7932.15|7932.15|7932.56|7932.56|7932.15|7932.15|0
1629791680000|2021-08-24 07:54:40|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1629791700000|2021-08-24 07:55:00|7932.97|7932.97|7933.59|7933.59|7933.59|7933.59|7932.97|7932.97|0
1629791710000|2021-08-24 07:55:10|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|0
1629791730000|2021-08-24 07:55:30|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|0
1629791750000|2021-08-24 07:55:50|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|0
1629791770000|2021-08-24 07:56:10|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|0
1629791790000|2021-08-24 07:56:30|7937.96|7937.96|7939.33|7939.33|7939.33|7939.33|7937.96|7937.96|0
1629791800000|2021-08-24 07:56:40|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|0
1629791810000|2021-08-24 07:56:50|7938.92|7938.92|7937.06|7937.06|7938.92|7938.92|7937.06|7937.06|0
1629791820000|2021-08-24 07:57:00|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|0
1629791840000|2021-08-24 07:57:20|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|0
1629791850000|2021-08-24 07:57:30|7935.49|7935.49|7938.23|7938.23|7938.23|7938.23|7935.49|7935.49|0
1629791860000|2021-08-24 07:57:40|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|7939.59|0
1629791870000|2021-08-24 07:57:50|7938.23|7938.23|7941.09|7941.09|7941.09|7941.09|7938.23|7938.23|0
1629791880000|2021-08-24 07:58:00|7942.34|7942.34|7941.72|7941.72|7942.34|7942.34|7941.72|7941.72|0
1629791890000|2021-08-24 07:58:10|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1629791900000|2021-08-24 07:58:20|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|0
1629791930000|2021-08-24 07:58:50|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1629791940000|2021-08-24 07:59:00|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|0
1629791960000|2021-08-24 07:59:20|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|0
1629791980000|2021-08-24 07:59:40|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|0
1629791990000|2021-08-24 07:59:50|7942.14|7942.14|7942.76|7942.76|7942.76|7942.76|7942.14|7942.14|0
1629792020000|2021-08-24 08:00:20|7942.63|7942.63|7942.63|7942.63|7944|7944|7942.63|7942.63|0
1629792030000|2021-08-24 08:00:30|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|0
1629792040000|2021-08-24 08:00:40|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|0
1629792080000|2021-08-24 08:01:20|7939.61|7939.61|7942.35|7942.35|7942.35|7942.35|7939.61|7939.61|0
1629792090000|2021-08-24 08:01:30|7946.45|7946.45|7948.31|7948.31|7948.31|7948.31|7946.45|7946.45|0
1629792100000|2021-08-24 08:01:40|7948.44|7948.44|7948.57|7948.57|7948.57|7948.57|7948.44|7948.44|0
1629792110000|2021-08-24 08:01:50|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1629792120000|2021-08-24 08:02:00|7950.76|7950.76|7952.54|7952.54|7952.54|7952.54|7950.76|7950.76|0
1629792130000|2021-08-24 08:02:10|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|0
1629792140000|2021-08-24 08:02:20|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|0
1629792150000|2021-08-24 08:02:30|7952.67|7952.67|7953.29|7953.29|7953.29|7953.29|7952.67|7952.67|0
1629792190000|2021-08-24 08:03:10|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|0
1629792200000|2021-08-24 08:03:20|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7951.17|7951.17|0
1629792210000|2021-08-24 08:03:30|7953.36|7953.36|7957.47|7957.47|7957.47|7957.47|7953.36|7953.36|0
1629792250000|2021-08-24 08:04:10|7958.09|7958.09|7959.45|7959.45|7959.45|7959.45|7958.09|7958.09|0
1629792260000|2021-08-24 08:04:20|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1629792270000|2021-08-24 08:04:30|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|0
1629792300000|2021-08-24 08:05:00|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1629792310000|2021-08-24 08:05:10|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1629792330000|2021-08-24 08:05:30|7960.26|7960.26|7960.88|7960.88|7960.88|7960.88|7960.26|7960.26|0
1629792350000|2021-08-24 08:05:50|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|0
1629792380000|2021-08-24 08:06:20|7963.21|7963.21|7965.94|7965.94|7965.94|7965.94|7963.21|7963.21|0
1629792400000|2021-08-24 08:06:40|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1629792440000|2021-08-24 08:07:20|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|0
1629792470000|2021-08-24 08:07:50|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1629792490000|2021-08-24 08:08:10|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|0
1629792500000|2021-08-24 08:08:20|7963.49|7963.49|7963.9|7963.9|7963.9|7963.9|7963.49|7963.49|0
1629792520000|2021-08-24 08:08:40|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|0
1629792540000|2021-08-24 08:09:00|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|0
1629792570000|2021-08-24 08:09:30|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|0
1629792580000|2021-08-24 08:09:40|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|0
1629792600000|2021-08-24 08:10:00|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|0
1629792640000|2021-08-24 08:10:40|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|0
1629792660000|2021-08-24 08:11:00|7956.09|7956.09|7957.46|7957.46|7957.46|7957.46|7956.09|7956.09|0
1629792670000|2021-08-24 08:11:10|7956.09|7956.09|7957.46|7957.46|7957.46|7957.46|7956.09|7956.09|0
1629792680000|2021-08-24 08:11:20|7958.08|7958.08|7958.62|7958.62|7958.62|7958.62|7958.08|7958.08|0
1629792700000|2021-08-24 08:11:40|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|0
1629792720000|2021-08-24 08:12:00|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1629792730000|2021-08-24 08:12:10|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|0
1629792740000|2021-08-24 08:12:20|7960.67|7960.67|7962.32|7962.32|7962.32|7962.32|7960.67|7960.67|0
1629792750000|2021-08-24 08:12:30|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|0
1629792760000|2021-08-24 08:12:40|7961.5|7961.5|7961.91|7961.91|7961.91|7961.91|7961.5|7961.5|0
1629792770000|2021-08-24 08:12:50|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|0
1629792790000|2021-08-24 08:13:10|7962.66|7962.66|7959.92|7959.92|7962.66|7962.66|7959.92|7959.92|0
1629792820000|2021-08-24 08:13:40|7958.56|7958.56|7959.92|7959.92|7959.92|7959.92|7958.56|7958.56|0
1629792830000|2021-08-24 08:13:50|7960.33|7960.33|7960.74|7960.74|7960.74|7960.74|7960.33|7960.33|0
1629792840000|2021-08-24 08:14:00|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1629792870000|2021-08-24 08:14:30|7960.06|7960.06|7958.56|7958.56|7960.06|7960.06|7958.56|7958.56|0
1629792880000|2021-08-24 08:14:40|7958.15|7958.15|7956.16|7956.16|7958.15|7958.15|7956.16|7956.16|0
1629792890000|2021-08-24 08:14:50|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|0
1629792910000|2021-08-24 08:15:10|7955.34|7955.34|7955.23|7955.23|7955.34|7955.34|7955.23|7955.23|0
1629792930000|2021-08-24 08:15:30|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1629792960000|2021-08-24 08:16:00|7954.55|7954.55|7950.45|7950.45|7954.55|7954.55|7950.45|7950.45|0
1629792980000|2021-08-24 08:16:20|7950.58|7950.58|7950.45|7950.45|7950.58|7950.58|7950.45|7950.45|0
1629792990000|2021-08-24 08:16:30|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1629793020000|2021-08-24 08:17:00|7953.6|7953.6|7955.45|7955.45|7955.45|7955.45|7953.6|7953.6|0
1629793060000|2021-08-24 08:17:40|7955.18|7955.18|7954.77|7954.77|7955.18|7955.18|7954.77|7954.77|0
1629793100000|2021-08-24 08:18:20|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|0
1629793110000|2021-08-24 08:18:30|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|0
1629793130000|2021-08-24 08:18:50|7955.59|7955.59|7955.59|7955.59|7955.59|7955.59|7955.59|7955.59|0
1629793140000|2021-08-24 08:19:00|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|0
1629793150000|2021-08-24 08:19:10|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1629793160000|2021-08-24 08:19:20|7962.51|7962.51|7963.88|7963.88|7963.88|7963.88|7962.51|7962.51|0
1629793190000|2021-08-24 08:19:50|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|0
1629793200000|2021-08-24 08:20:00|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|0
1629793210000|2021-08-24 08:20:10|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1629793270000|2021-08-24 08:21:10|7961.69|7961.69|7961.07|7961.07|7961.69|7961.69|7959.7|7959.7|0
1629793280000|2021-08-24 08:21:20|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1629793320000|2021-08-24 08:22:00|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|0
1629793330000|2021-08-24 08:22:10|7963.34|7963.34|7958.68|7958.68|7963.34|7963.34|7958.68|7958.68|0
1629793340000|2021-08-24 08:22:20|7959.09|7959.09|7957.73|7957.73|7959.71|7959.71|7957.73|7957.73|0
1629793360000|2021-08-24 08:22:40|7960.47|7960.47|7963.21|7963.21|7963.21|7963.21|7960.47|7960.47|0
1629793370000|2021-08-24 08:22:50|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|0
1629793390000|2021-08-24 08:23:10|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1629793400000|2021-08-24 08:23:20|7963.62|7963.62|7964.03|7964.03|7964.03|7964.03|7963.62|7963.62|0
1629793410000|2021-08-24 08:23:30|7964.42|7964.42|7964.68|7964.68|7964.68|7964.68|7964.42|7964.42|0
1629793420000|2021-08-24 08:23:40|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|0
1629793430000|2021-08-24 08:23:50|7964.68|7964.68|7963.86|7963.86|7964.68|7964.68|7963.86|7963.86|0
1629793440000|2021-08-24 08:24:00|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7961.13|7961.13|0
1629793450000|2021-08-24 08:24:10|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|0
1629793460000|2021-08-24 08:24:20|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|0
1629793470000|2021-08-24 08:24:30|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1629793480000|2021-08-24 08:24:40|7959.68|7959.68|7958.26|7958.26|7959.68|7959.68|7958.26|7958.26|0
1629793490000|2021-08-24 08:24:50|7957.85|7957.85|7956.48|7956.48|7957.85|7957.85|7956.48|7956.48|0
1629793520000|2021-08-24 08:25:20|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|0
1629793530000|2021-08-24 08:25:30|7956.07|7956.07|7955.96|7955.96|7956.07|7956.07|7955.96|7955.96|0
1629793540000|2021-08-24 08:25:40|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|0
1629793550000|2021-08-24 08:25:50|7955.29|7955.29|7954.67|7954.67|7955.29|7955.29|7954.67|7954.67|0
1629793560000|2021-08-24 08:26:00|7953.3|7953.3|7956.99|7956.99|7956.99|7956.99|7953.3|7953.3|0
1629793580000|2021-08-24 08:26:20|7954.26|7954.26|7953.64|7953.64|7954.26|7954.26|7953.64|7953.64|0
1629793590000|2021-08-24 08:26:30|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|0
1629793610000|2021-08-24 08:26:50|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|7952.96|0
1629793640000|2021-08-24 08:27:20|7952.55|7952.55|7952.96|7952.96|7952.96|7952.96|7952.55|7952.55|0
1629793650000|2021-08-24 08:27:30|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|0
1629793680000|2021-08-24 08:28:00|7954.74|7954.74|7955.01|7955.01|7955.01|7955.01|7954.74|7954.74|0
1629793690000|2021-08-24 08:28:10|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1629793740000|2021-08-24 08:29:00|7954.05|7954.05|7953.23|7953.23|7954.05|7954.05|7953.23|7953.23|0
1629793750000|2021-08-24 08:29:10|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|0
1629793790000|2021-08-24 08:29:50|7952.27|7952.27|7952.14|7952.14|7952.27|7952.27|7952.14|7952.14|0
1629793810000|2021-08-24 08:30:10|7951.73|7951.73|7953.1|7953.1|7953.1|7953.1|7951.73|7951.73|0
1629793830000|2021-08-24 08:30:30|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|0
1629793840000|2021-08-24 08:30:40|7951.32|7951.32|7950.91|7950.91|7951.32|7951.32|7950.91|7950.91|0
1629793850000|2021-08-24 08:30:50|7950.5|7950.5|7951.73|7951.73|7951.73|7951.73|7950.36|7950.36|0
1629793860000|2021-08-24 08:31:00|7953.1|7953.1|7953.51|7953.51|7953.51|7953.51|7953.1|7953.1|0
1629793880000|2021-08-24 08:31:20|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|0
1629793900000|2021-08-24 08:31:40|7955.29|7955.29|7955.42|7955.42|7955.42|7955.42|7955.29|7955.29|0
1629793930000|2021-08-24 08:32:10|7955.01|7955.01|7955.42|7955.42|7955.42|7955.42|7955.01|7955.01|0
1629793940000|2021-08-24 08:32:20|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1629793960000|2021-08-24 08:32:40|7955.5|7955.5|7954.68|7954.68|7955.5|7955.5|7954.68|7954.68|0
1629793990000|2021-08-24 08:33:10|7955.5|7955.5|7956.17|7956.17|7956.17|7956.17|7955.09|7955.09|0
1629794010000|2021-08-24 08:33:30|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1629794040000|2021-08-24 08:34:00|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1629794050000|2021-08-24 08:34:10|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1629794070000|2021-08-24 08:34:30|7952.82|7952.82|7953.23|7953.23|7953.23|7953.23|7952.82|7952.82|0
1629794090000|2021-08-24 08:34:50|7952.82|7952.82|7950.42|7950.42|7952.82|7952.82|7950.42|7950.42|0
1629794110000|2021-08-24 08:35:10|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|0
1629794130000|2021-08-24 08:35:30|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1629794150000|2021-08-24 08:35:50|7953.77|7953.77|7955.14|7955.14|7955.14|7955.14|7953.77|7953.77|0
1629794160000|2021-08-24 08:36:00|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1629794170000|2021-08-24 08:36:10|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1629794180000|2021-08-24 08:36:20|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|0
1629794200000|2021-08-24 08:36:40|7953.36|7953.36|7952.33|7952.33|7953.36|7953.36|7952.33|7952.33|0
1629794210000|2021-08-24 08:36:50|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|0
1629794260000|2021-08-24 08:37:40|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|0
1629794270000|2021-08-24 08:37:50|7947|7947|7945.97|7945.97|7947|7947|7945.97|7945.97|0
1629794280000|2021-08-24 08:38:00|7947.34|7947.34|7946.94|7946.94|7947.34|7947.34|7946.94|7946.94|0
1629794290000|2021-08-24 08:38:10|7944.07|7944.07|7943.25|7943.25|7944.07|7944.07|7943.25|7943.25|0
1629794310000|2021-08-24 08:38:30|7943.66|7943.66|7944.07|7944.07|7944.07|7944.07|7943.66|7943.66|0
1629794330000|2021-08-24 08:38:50|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|0
1629794360000|2021-08-24 08:39:20|7944.07|7944.07|7942.7|7942.7|7944.07|7944.07|7942.7|7942.7|0
1629794370000|2021-08-24 08:39:30|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1629794380000|2021-08-24 08:39:40|7941.75|7941.75|7945.3|7945.3|7945.3|7945.3|7941.75|7941.75|0
1629794400000|2021-08-24 08:40:00|7945.41|7945.41|7945.54|7945.54|7945.54|7945.54|7945.41|7945.41|0
1629794420000|2021-08-24 08:40:20|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|0
1629794450000|2021-08-24 08:40:50|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|0
1629794470000|2021-08-24 08:41:10|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|0
1629794500000|2021-08-24 08:41:40|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1629794510000|2021-08-24 08:41:50|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|0
1629794520000|2021-08-24 08:42:00|7947.79|7947.79|7947.79|7947.79|7947.79|7947.79|7947.79|7947.79|0
1629794540000|2021-08-24 08:42:20|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|0
1629794550000|2021-08-24 08:42:30|7948.75|7948.75|7947.72|7947.72|7948.75|7948.75|7947.72|7947.72|0
1629794570000|2021-08-24 08:42:50|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|0
1629794600000|2021-08-24 08:43:20|7947.31|7947.31|7947.72|7947.72|7947.72|7947.72|7947.31|7947.31|0
1629794620000|2021-08-24 08:43:40|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|0
1629794640000|2021-08-24 08:44:00|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|0
1629794650000|2021-08-24 08:44:10|7946.35|7946.35|7945.94|7945.94|7946.35|7946.35|7945.94|7945.94|0
1629794660000|2021-08-24 08:44:20|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1629794710000|2021-08-24 08:45:10|7942.79|7942.79|7942.17|7942.17|7942.79|7942.79|7942.17|7942.17|0
1629794720000|2021-08-24 08:45:20|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1629794740000|2021-08-24 08:45:40|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1629794760000|2021-08-24 08:46:00|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|0
1629794780000|2021-08-24 08:46:20|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|0
1629794800000|2021-08-24 08:46:40|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1629794810000|2021-08-24 08:46:50|7943.4|7943.4|7944.77|7944.77|7944.77|7944.77|7943.4|7943.4|0
1629794820000|2021-08-24 08:47:00|7945.03|7945.03|7944.51|7944.51|7945.03|7945.03|7944.51|7944.51|0
1629794830000|2021-08-24 08:47:10|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|0
1629794850000|2021-08-24 08:47:30|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|0
1629794860000|2021-08-24 08:47:40|7939.37|7939.37|7938.96|7938.96|7939.37|7939.37|7938.96|7938.96|0
1629794870000|2021-08-24 08:47:50|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1629794880000|2021-08-24 08:48:00|7939.92|7939.92|7939.52|7939.52|7939.92|7939.92|7939.52|7939.52|0
1629794910000|2021-08-24 08:48:30|7939.93|7939.93|7941.92|7941.92|7941.92|7941.92|7939.93|7939.93|0
1629794950000|2021-08-24 08:49:10|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|0
1629794960000|2021-08-24 08:49:20|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1629794970000|2021-08-24 08:49:30|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|0
1629794980000|2021-08-24 08:49:40|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1629795000000|2021-08-24 08:50:00|7942.33|7942.33|7942.74|7942.74|7942.74|7942.74|7942.33|7942.33|0
1629795010000|2021-08-24 08:50:10|7941.37|7941.37|7940.96|7940.96|7941.37|7941.37|7940.96|7940.96|0
1629795030000|2021-08-24 08:50:30|7939.19|7939.19|7938.78|7938.78|7939.19|7939.19|7938.78|7938.78|0
1629795070000|2021-08-24 08:51:10|7938.15|7938.15|7937.74|7937.74|7938.15|7938.15|7937.74|7937.74|0
1629795090000|2021-08-24 08:51:30|7937.61|7937.61|7938.02|7938.02|7938.02|7938.02|7937.61|7937.61|0
1629795100000|2021-08-24 08:51:40|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1629795110000|2021-08-24 08:51:50|7938.84|7938.84|7938.98|7938.98|7938.98|7938.98|7938.71|7938.71|0
1629795120000|2021-08-24 08:52:00|7939.39|7939.39|7938.98|7938.98|7939.39|7939.39|7938.98|7938.98|0
1629795150000|2021-08-24 08:52:30|7939.39|7939.39|7940.21|7940.21|7940.21|7940.21|7939.39|7939.39|0
1629795160000|2021-08-24 08:52:40|7940.83|7940.83|7942.19|7942.19|7942.19|7942.19|7940.83|7940.83|0
1629795210000|2021-08-24 08:53:30|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|0
1629795250000|2021-08-24 08:54:10|7941.98|7941.98|7942.39|7942.39|7942.39|7942.39|7941.98|7941.98|0
1629795260000|2021-08-24 08:54:20|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|0
1629795280000|2021-08-24 08:54:40|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1629795290000|2021-08-24 08:54:50|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|0
1629795310000|2021-08-24 08:55:10|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|7940.34|0
1629795320000|2021-08-24 08:55:20|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1629795330000|2021-08-24 08:55:30|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|0
1629795350000|2021-08-24 08:55:50|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|0
1629795370000|2021-08-24 08:56:10|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|0
1629795380000|2021-08-24 08:56:20|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|0
1629795390000|2021-08-24 08:56:30|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|0
1629795400000|2021-08-24 08:56:40|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1629795410000|2021-08-24 08:56:50|7935.8|7935.8|7936.21|7936.21|7936.21|7936.21|7935.8|7935.8|0
1629795420000|2021-08-24 08:57:00|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1629795430000|2021-08-24 08:57:10|7938.2|7938.2|7938.2|7938.2|7938.2|7938.2|7938.2|7938.2|0
1629795450000|2021-08-24 08:57:30|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|0
1629795460000|2021-08-24 08:57:40|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|0
1629795500000|2021-08-24 08:58:20|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|0
1629795510000|2021-08-24 08:58:30|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|0
1629795520000|2021-08-24 08:58:40|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|0
1629795560000|2021-08-24 08:59:20|7938.2|7938.2|7936.42|7936.42|7938.2|7938.2|7936.42|7936.42|0
1629795570000|2021-08-24 08:59:30|7935.8|7935.8|7936.29|7936.29|7936.42|7936.42|7935.8|7935.8|0
1629795580000|2021-08-24 08:59:40|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|0
1629795590000|2021-08-24 08:59:50|7936.09|7936.09|7936.71|7936.71|7936.71|7936.71|7936.09|7936.09|0
1629795610000|2021-08-24 09:00:10|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|0
1629795620000|2021-08-24 09:00:20|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|0
1629795630000|2021-08-24 09:00:30|7934.82|7934.82|7934.82|7934.82|7934.82|7934.82|7933.45|7933.45|0
1629795640000|2021-08-24 09:00:40|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1629795650000|2021-08-24 09:00:50|7934.52|7934.52|7934.39|7934.39|7934.52|7934.52|7934.39|7934.39|0
1629795660000|2021-08-24 09:01:00|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1629795710000|2021-08-24 09:01:50|7936.02|7936.02|7938.76|7938.76|7938.76|7938.76|7936.02|7936.02|0
1629795750000|2021-08-24 09:02:30|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|0
1629795760000|2021-08-24 09:02:40|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|0
1629795770000|2021-08-24 09:02:50|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|0
1629795820000|2021-08-24 09:03:40|7937.69|7937.69|7936.94|7936.94|7938.31|7938.31|7936.94|7936.94|0
1629795840000|2021-08-24 09:04:00|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|0
1629795860000|2021-08-24 09:04:20|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.42|7935.42|0
1629795900000|2021-08-24 09:05:00|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|0
1629795920000|2021-08-24 09:05:20|7939.19|7939.19|7940.97|7940.97|7940.97|7940.97|7939.19|7939.19|0
1629795940000|2021-08-24 09:05:40|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|0
1629795970000|2021-08-24 09:06:10|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|0
1629795980000|2021-08-24 09:06:20|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|0
1629795990000|2021-08-24 09:06:30|7940.55|7940.55|7940.14|7940.14|7940.55|7940.55|7940.14|7940.14|0
1629796000000|2021-08-24 09:06:40|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|0
1629796010000|2021-08-24 09:06:50|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|0
1629796050000|2021-08-24 09:07:30|7938.47|7938.47|7937.24|7937.24|7938.47|7938.47|7937.24|7937.24|0
1629796070000|2021-08-24 09:07:50|7937.65|7937.65|7937.65|7937.65|7937.65|7937.65|7937.65|7937.65|0
1629796080000|2021-08-24 09:08:00|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1629796090000|2021-08-24 09:08:10|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|0
1629796100000|2021-08-24 09:08:20|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|0
1629796180000|2021-08-24 09:09:40|7940.26|7940.26|7940.13|7940.13|7940.26|7940.26|7940.13|7940.13|0
1629796190000|2021-08-24 09:09:50|7938.76|7938.76|7938.48|7938.48|7938.89|7938.89|7938.48|7938.48|0
1629796200000|2021-08-24 09:10:00|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|0
1629796210000|2021-08-24 09:10:10|7938.2|7938.2|7938.61|7938.61|7938.61|7938.61|7938.2|7938.2|0
1629796290000|2021-08-24 09:11:30|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1629796340000|2021-08-24 09:12:20|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|0
1629796350000|2021-08-24 09:12:30|7940.25|7940.25|7939.84|7939.84|7940.25|7940.25|7939.84|7939.84|0
1629796360000|2021-08-24 09:12:40|7940.46|7940.46|7941.62|7941.62|7941.62|7941.62|7940.46|7940.46|0
1629796380000|2021-08-24 09:13:00|7942.03|7942.03|7941.21|7941.21|7942.03|7942.03|7941.21|7941.21|0
1629796400000|2021-08-24 09:13:20|7940.59|7940.59|7941.83|7941.83|7941.83|7941.83|7940.59|7940.59|0
1629796470000|2021-08-24 09:14:30|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1629796560000|2021-08-24 09:16:00|7941.83|7941.83|7940.59|7940.59|7941.83|7941.83|7940.59|7940.59|0
1629796590000|2021-08-24 09:16:30|7939.97|7939.97|7939.56|7939.56|7939.97|7939.97|7939.56|7939.56|0
1629796610000|2021-08-24 09:16:50|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|7938.19|0
1629796630000|2021-08-24 09:17:10|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|0
1629796640000|2021-08-24 09:17:20|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1629796670000|2021-08-24 09:17:50|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|7937.78|0
1629796690000|2021-08-24 09:18:10|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1629796700000|2021-08-24 09:18:20|7937.64|7937.64|7933.53|7933.53|7937.64|7937.64|7929.42|7929.42|0
1629796710000|2021-08-24 09:18:30|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1629796720000|2021-08-24 09:18:40|7936.13|7936.13|7936.54|7936.54|7936.54|7936.54|7936.13|7936.13|0
1629796730000|2021-08-24 09:18:50|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|0
1629796740000|2021-08-24 09:19:00|7936.95|7936.95|7936.54|7936.54|7936.95|7936.95|7936.54|7936.54|0
1629796750000|2021-08-24 09:19:10|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|0
1629796770000|2021-08-24 09:19:30|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|0
1629796780000|2021-08-24 09:19:40|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1629796790000|2021-08-24 09:19:50|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|0
1629796820000|2021-08-24 09:20:20|7940.03|7940.03|7940.44|7940.44|7940.44|7940.44|7940.03|7940.03|0
1629796830000|2021-08-24 09:20:30|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|0
1629796860000|2021-08-24 09:21:00|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1629796870000|2021-08-24 09:21:10|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|0
1629796890000|2021-08-24 09:21:30|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|0
1629796900000|2021-08-24 09:21:40|7943.3|7943.3|7943.3|7943.3|7943.3|7943.3|7943.3|7943.3|0
1629796910000|2021-08-24 09:21:50|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|0
1629796930000|2021-08-24 09:22:10|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|0
1629797010000|2021-08-24 09:23:30|7941.24|7941.24|7942.61|7942.61|7942.61|7942.61|7941.24|7941.24|0
1629797030000|2021-08-24 09:23:50|7941.24|7941.24|7937.19|7937.19|7941.24|7941.24|7937.19|7937.19|0
1629797060000|2021-08-24 09:24:20|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|0
1629797070000|2021-08-24 09:24:30|7934.05|7934.05|7935.08|7935.08|7935.08|7935.08|7934.05|7934.05|0
1629797130000|2021-08-24 09:25:30|7935.49|7935.49|7935.9|7935.9|7937.26|7937.26|7935.49|7935.49|0
1629797160000|2021-08-24 09:26:00|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|0
1629797180000|2021-08-24 09:26:20|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|0
1629797190000|2021-08-24 09:26:30|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1629797200000|2021-08-24 09:26:40|7935.15|7935.15|7935.77|7935.77|7935.77|7935.77|7935.15|7935.15|0
1629797220000|2021-08-24 09:27:00|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|0
1629797230000|2021-08-24 09:27:10|7935.64|7935.64|7935.51|7935.51|7935.64|7935.64|7935.51|7935.51|0
1629797240000|2021-08-24 09:27:20|7934.89|7934.89|7934.75|7934.75|7934.89|7934.89|7934.75|7934.75|0
1629797250000|2021-08-24 09:27:30|7934.34|7934.34|7932.98|7932.98|7934.34|7934.34|7932.98|7932.98|0
1629797270000|2021-08-24 09:27:50|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|0
1629797280000|2021-08-24 09:28:00|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|0
1629797300000|2021-08-24 09:28:20|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|0
1629797310000|2021-08-24 09:28:30|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|0
1629797400000|2021-08-24 09:30:00|7933.52|7933.52|7933.63|7933.63|7933.63|7933.63|7933.52|7933.52|0
1629797440000|2021-08-24 09:30:40|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|0
1629797450000|2021-08-24 09:30:50|7932.11|7932.11|7931.84|7931.84|7932.11|7932.11|7931.84|7931.84|0
1629797460000|2021-08-24 09:31:00|7931.22|7931.22|7930.48|7930.48|7931.84|7931.84|7930.48|7930.48|0
1629797480000|2021-08-24 09:31:20|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|0
1629797500000|2021-08-24 09:31:40|7928.08|7928.08|7927.68|7927.68|7928.08|7928.08|7927.68|7927.68|0
1629797520000|2021-08-24 09:32:00|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|0
1629797530000|2021-08-24 09:32:10|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|0
1629797580000|2021-08-24 09:33:00|7924.02|7924.02|7923.61|7923.61|7924.02|7924.02|7923.61|7923.61|0
1629797590000|2021-08-24 09:33:10|7923.2|7923.2|7923.2|7923.2|7923.61|7923.61|7923.2|7923.2|0
1629797620000|2021-08-24 09:33:40|7923.61|7923.61|7924.85|7924.85|7924.85|7924.85|7923.61|7923.61|0
1629797630000|2021-08-24 09:33:50|7926.49|7926.49|7925.8|7925.8|7926.49|7926.49|7925.67|7925.67|0
1629797640000|2021-08-24 09:34:00|7926.21|7926.21|7925.66|7925.66|7926.21|7926.21|7925.39|7925.39|0
1629797660000|2021-08-24 09:34:20|7923.67|7923.67|7922.3|7922.3|7923.67|7923.67|7922.3|7922.3|0
1629797670000|2021-08-24 09:34:30|7922.92|7922.92|7923.33|7923.33|7923.33|7923.33|7922.92|7922.92|0
1629797680000|2021-08-24 09:34:40|7922.51|7922.51|7922.38|7922.38|7922.51|7922.51|7922.38|7922.38|0
1629797700000|2021-08-24 09:35:00|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|0
1629797710000|2021-08-24 09:35:10|7920.19|7920.19|7921.56|7921.56|7921.56|7921.56|7920.19|7920.19|0
1629797760000|2021-08-24 09:36:00|7921.97|7921.97|7922.38|7922.38|7922.38|7922.38|7921.97|7921.97|0
1629797770000|2021-08-24 09:36:10|7922.51|7922.51|7922.79|7922.79|7922.79|7922.79|7922.38|7922.38|0
1629797790000|2021-08-24 09:36:30|7920.05|7920.05|7919.64|7919.64|7920.05|7920.05|7919.64|7919.64|0
1629797820000|2021-08-24 09:37:00|7921.01|7921.01|7922.58|7922.58|7922.58|7922.58|7921.01|7921.01|0
1629797850000|2021-08-24 09:37:30|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|0
1629797880000|2021-08-24 09:38:00|7922.58|7922.58|7922.92|7922.92|7922.92|7922.92|7922.58|7922.58|0
1629797910000|2021-08-24 09:38:30|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|0
1629798000000|2021-08-24 09:40:00|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|0
1629798040000|2021-08-24 09:40:40|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|0
1629798090000|2021-08-24 09:41:30|7921|7921|7921|7921|7921|7921|7921|7921|0
1629798100000|2021-08-24 09:41:40|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|0
1629798120000|2021-08-24 09:42:00|7919.5|7919.5|7920.87|7920.87|7920.87|7920.87|7919.5|7919.5|0
1629798130000|2021-08-24 09:42:10|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|0
1629798140000|2021-08-24 09:42:20|7920.33|7920.33|7919.73|7919.73|7920.33|7920.33|7919.73|7919.73|0
1629798160000|2021-08-24 09:42:40|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|0
1629798180000|2021-08-24 09:43:00|7919.71|7919.71|7920.12|7920.12|7920.12|7920.12|7919.71|7919.71|0
1629798190000|2021-08-24 09:43:10|7920.94|7920.94|7922.44|7922.44|7922.44|7922.44|7920.94|7920.94|0
1629798200000|2021-08-24 09:43:20|7922.6|7922.6|7922.55|7922.55|7922.6|7922.6|7922.55|7922.55|0
1629798230000|2021-08-24 09:43:50|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|0
1629798280000|2021-08-24 09:44:40|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|0
1629798310000|2021-08-24 09:45:10|7924.59|7924.59|7926.37|7926.37|7926.37|7926.37|7924.59|7924.59|0
1629798320000|2021-08-24 09:45:20|7925|7925|7926.37|7926.37|7926.37|7926.37|7925|7925|0
1629798380000|2021-08-24 09:46:20|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|0
1629798390000|2021-08-24 09:46:30|7927.87|7927.87|7927.87|7927.87|7927.87|7927.87|7927.87|7927.87|0
1629798400000|2021-08-24 09:46:40|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1629798410000|2021-08-24 09:46:50|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|0
1629798420000|2021-08-24 09:47:00|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1629798440000|2021-08-24 09:47:20|7926.45|7926.45|7926.86|7926.86|7926.86|7926.86|7926.45|7926.45|0
1629798480000|2021-08-24 09:48:00|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|0
1629798490000|2021-08-24 09:48:10|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|0
1629798510000|2021-08-24 09:48:30|7926.53|7926.53|7926.13|7926.13|7926.53|7926.53|7926.13|7926.13|0
1629798540000|2021-08-24 09:49:00|7925.72|7925.72|7924.97|7924.97|7925.72|7925.72|7924.97|7924.97|0
1629798590000|2021-08-24 09:49:50|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|0
1629798620000|2021-08-24 09:50:20|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|0
1629798660000|2021-08-24 09:51:00|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|0
1629798720000|2021-08-24 09:52:00|7924.67|7924.67|7930.76|7930.76|7930.76|7930.76|7924.67|7924.67|0
1629798730000|2021-08-24 09:52:10|7930.89|7930.89|7931.3|7931.3|7931.3|7931.3|7930.89|7930.89|0
1629798740000|2021-08-24 09:52:20|7931.71|7931.71|7933.08|7933.08|7933.08|7933.08|7931.71|7931.71|0
1629798750000|2021-08-24 09:52:30|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1629798780000|2021-08-24 09:53:00|7935.69|7935.69|7937.47|7937.47|7937.47|7937.47|7935.69|7935.69|0
1629798800000|2021-08-24 09:53:20|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|0
1629798830000|2021-08-24 09:53:50|7938.18|7938.18|7938.8|7938.8|7938.8|7938.8|7938.18|7938.18|0
1629798860000|2021-08-24 09:54:20|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|0
1629798870000|2021-08-24 09:54:30|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|7941.54|0
1629798880000|2021-08-24 09:54:40|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|0
1629798910000|2021-08-24 09:55:10|7941|7941|7941|7941|7941|7941|7941|7941|0
1629798930000|2021-08-24 09:55:30|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|0
1629798940000|2021-08-24 09:55:40|7939.22|7939.22|7936.48|7936.48|7939.22|7939.22|7936.48|7936.48|0
1629798950000|2021-08-24 09:55:50|7936.07|7936.07|7934.08|7934.08|7936.07|7936.07|7934.08|7934.08|0
1629798960000|2021-08-24 09:56:00|7932.72|7932.72|7932.1|7932.1|7932.72|7932.72|7932.1|7932.1|0
1629798970000|2021-08-24 09:56:10|7932.04|7932.04|7933.41|7933.41|7933.41|7933.41|7932.04|7932.04|0
1629798980000|2021-08-24 09:56:20|7932.04|7932.04|7930.81|7930.81|7932.04|7932.04|7930.81|7930.81|0
1629799010000|2021-08-24 09:56:50|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1629799050000|2021-08-24 09:57:30|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|0
1629799070000|2021-08-24 09:57:50|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1629799080000|2021-08-24 09:58:00|7929.31|7929.31|7929.18|7929.18|7929.31|7929.31|7929.18|7929.18|0
1629799090000|2021-08-24 09:58:10|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|0
1629799110000|2021-08-24 09:58:30|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|0
1629799130000|2021-08-24 09:58:50|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|0
1629799180000|2021-08-24 09:59:40|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1629799190000|2021-08-24 09:59:50|7929.46|7929.46|7926.1|7926.1|7930.28|7930.28|7926.1|7926.1|0
1629799200000|2021-08-24 10:00:00|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|0
1629799210000|2021-08-24 10:00:10|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|0
1629799220000|2021-08-24 10:00:20|7924.52|7924.52|7922.61|7922.61|7924.52|7924.52|7922.61|7922.61|0
1629799260000|2021-08-24 10:01:00|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1629799320000|2021-08-24 10:02:00|7920.42|7920.42|7918.57|7918.57|7920.42|7920.42|7918.57|7918.57|0
1629799330000|2021-08-24 10:02:10|7917.2|7917.2|7917.07|7917.07|7917.2|7917.2|7917.07|7917.07|0
1629799340000|2021-08-24 10:02:20|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|0
1629799400000|2021-08-24 10:03:20|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|0
1629799410000|2021-08-24 10:03:30|7914.2|7914.2|7914.2|7914.2|7914.2|7914.2|7914.2|7914.2|0
1629799420000|2021-08-24 10:03:40|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|0
1629799430000|2021-08-24 10:03:50|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|0
1629799440000|2021-08-24 10:04:00|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|0
1629799460000|2021-08-24 10:04:20|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|0
1629799470000|2021-08-24 10:04:30|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|0
1629799490000|2021-08-24 10:04:50|7911.67|7911.67|7911.39|7911.39|7911.67|7911.67|7911.26|7911.26|0
1629799520000|2021-08-24 10:05:20|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|0
1629799540000|2021-08-24 10:05:40|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|0
1629799550000|2021-08-24 10:05:50|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|0
1629799560000|2021-08-24 10:06:00|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|0
1629799580000|2021-08-24 10:06:20|7912.6|7912.6|7912.99|7912.99|7912.99|7912.99|7912.6|7912.6|0
1629799600000|2021-08-24 10:06:40|7913.81|7913.81|7912.86|7912.86|7913.81|7913.81|7912.86|7912.86|0
1629799610000|2021-08-24 10:06:50|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|0
1629799620000|2021-08-24 10:07:00|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|0
1629799640000|2021-08-24 10:07:20|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1629799650000|2021-08-24 10:07:30|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1629799660000|2021-08-24 10:07:40|7914.08|7914.08|7914.08|7914.08|7914.08|7914.08|7914.08|7914.08|0
1629799680000|2021-08-24 10:08:00|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1629799700000|2021-08-24 10:08:20|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1629799710000|2021-08-24 10:08:30|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|0
1629799720000|2021-08-24 10:08:40|7918.39|7918.39|7919.01|7919.01|7919.01|7919.01|7918.39|7918.39|0
1629799730000|2021-08-24 10:08:50|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|0
1629799780000|2021-08-24 10:09:40|7918.6|7918.6|7918.19|7918.19|7920.04|7920.04|7918.19|7918.19|0
1629799800000|2021-08-24 10:10:00|7918.06|7918.06|7916.68|7916.68|7918.06|7918.06|7916.68|7916.68|0
1629799810000|2021-08-24 10:10:10|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|0
1629799840000|2021-08-24 10:10:40|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|0
1629799850000|2021-08-24 10:10:50|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|0
1629799860000|2021-08-24 10:11:00|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|0
1629799880000|2021-08-24 10:11:20|7915.93|7915.93|7919.83|7919.83|7919.83|7919.83|7915.93|7915.93|0
1629799900000|2021-08-24 10:11:40|7921.2|7921.2|7918.46|7918.46|7921.2|7921.2|7918.46|7918.46|0
1629799910000|2021-08-24 10:11:50|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|0
1629799940000|2021-08-24 10:12:20|7919.49|7919.49|7923.71|7923.71|7923.71|7923.71|7919.49|7919.49|0
1629799970000|2021-08-24 10:12:50|7922.34|7922.34|7923.71|7923.71|7923.71|7923.71|7922.34|7922.34|0
1629799990000|2021-08-24 10:13:10|7922.34|7922.34|7923.71|7923.71|7925.07|7925.07|7922.34|7922.34|0
1629800010000|2021-08-24 10:13:30|7925.07|7925.07|7923.71|7923.71|7925.07|7925.07|7923.71|7923.71|0
1629800020000|2021-08-24 10:13:40|7924.53|7924.53|7924.12|7924.12|7924.53|7924.53|7924.12|7924.12|0
1629800030000|2021-08-24 10:13:50|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1629800040000|2021-08-24 10:14:00|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|0
1629800050000|2021-08-24 10:14:10|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|0
1629800060000|2021-08-24 10:14:20|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1629800130000|2021-08-24 10:15:30|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|0
1629800140000|2021-08-24 10:15:40|7920.76|7920.76|7922.13|7922.13|7922.13|7922.13|7920.76|7920.76|0
1629800150000|2021-08-24 10:15:50|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|0
1629800160000|2021-08-24 10:16:00|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1629800170000|2021-08-24 10:16:10|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|0
1629800180000|2021-08-24 10:16:20|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1629800190000|2021-08-24 10:16:30|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|0
1629800250000|2021-08-24 10:17:30|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|0
1629800260000|2021-08-24 10:17:40|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|0
1629800290000|2021-08-24 10:18:10|7920.72|7920.72|7924.83|7924.83|7924.83|7924.83|7920.72|7920.72|0
1629800300000|2021-08-24 10:18:20|7925.24|7925.24|7924.09|7924.09|7925.45|7925.45|7924.09|7924.09|0
1629800310000|2021-08-24 10:18:30|7924.35|7924.35|7924.48|7924.48|7924.48|7924.48|7924.35|7924.35|0
1629800320000|2021-08-24 10:18:40|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1629800330000|2021-08-24 10:18:50|7923.24|7923.24|7925.98|7925.98|7925.98|7925.98|7917.77|7917.77|0
1629800340000|2021-08-24 10:19:00|7926.39|7926.39|7927.76|7927.76|7929.13|7929.13|7926.39|7926.39|0
1629800350000|2021-08-24 10:19:10|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|0
1629800370000|2021-08-24 10:19:30|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1629800380000|2021-08-24 10:19:40|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|0
1629800420000|2021-08-24 10:20:20|7930.16|7930.16|7930.29|7930.29|7930.29|7930.29|7930.16|7930.16|0
1629800450000|2021-08-24 10:20:50|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1629800470000|2021-08-24 10:21:10|7932.07|7932.07|7933.44|7933.44|7933.44|7933.44|7932.07|7932.07|0
1629800480000|2021-08-24 10:21:20|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7931.66|7931.66|0
1629800510000|2021-08-24 10:21:50|7931.66|7931.66|7931.25|7931.25|7931.66|7931.66|7931.25|7931.25|0
1629800530000|2021-08-24 10:22:10|7931.12|7931.12|7929.75|7929.75|7931.12|7931.12|7929.75|7929.75|0
1629800550000|2021-08-24 10:22:30|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|0
1629800560000|2021-08-24 10:22:40|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|0
1629800570000|2021-08-24 10:22:50|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1629800580000|2021-08-24 10:23:00|7928.25|7928.25|7926.88|7926.88|7928.25|7928.25|7926.88|7926.88|0
1629800600000|2021-08-24 10:23:20|7927.7|7927.7|7932.56|7932.56|7932.56|7932.56|7927.7|7927.7|0
1629800610000|2021-08-24 10:23:30|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|0
1629800620000|2021-08-24 10:23:40|7930.7|7930.7|7931.32|7931.32|7931.32|7931.32|7930.7|7930.7|0
1629800640000|2021-08-24 10:24:00|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|0
1629800660000|2021-08-24 10:24:20|7929.33|7929.33|7928.92|7928.92|7929.33|7929.33|7928.92|7928.92|0
1629800670000|2021-08-24 10:24:30|7927.55|7927.55|7926.18|7926.18|7927.55|7927.55|7926.18|7926.18|0
1629800690000|2021-08-24 10:24:50|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|0
1629800710000|2021-08-24 10:25:10|7927.14|7927.14|7927.55|7927.55|7927.55|7927.55|7927.14|7927.14|0
1629800730000|2021-08-24 10:25:30|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|0
1629800740000|2021-08-24 10:25:40|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|0
1629800770000|2021-08-24 10:26:10|7929.95|7929.95|7932.68|7932.68|7932.68|7932.68|7929.95|7929.95|0
1629800780000|2021-08-24 10:26:20|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|0
1629800790000|2021-08-24 10:26:30|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1629800800000|2021-08-24 10:26:40|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|0
1629800820000|2021-08-24 10:27:00|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|0
1629800830000|2021-08-24 10:27:10|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|0
1629800870000|2021-08-24 10:27:50|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|0
1629800900000|2021-08-24 10:28:20|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1629800920000|2021-08-24 10:28:40|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|0
1629800930000|2021-08-24 10:28:50|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|0
1629800940000|2021-08-24 10:29:00|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1629800960000|2021-08-24 10:29:20|7931.58|7931.58|7932.95|7932.95|7932.95|7932.95|7931.58|7931.58|0
1629801000000|2021-08-24 10:30:00|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|0
1629801020000|2021-08-24 10:30:20|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|0
1629801050000|2021-08-24 10:30:50|7935.35|7935.35|7937.13|7937.13|7937.13|7937.13|7935.35|7935.35|0
1629801060000|2021-08-24 10:31:00|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|0
1629801090000|2021-08-24 10:31:30|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1629801110000|2021-08-24 10:31:50|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1629801120000|2021-08-24 10:32:00|7939.99|7939.99|7941.36|7941.36|7941.36|7941.36|7939.99|7939.99|0
1629801180000|2021-08-24 10:33:00|7941.47|7941.47|7942.09|7942.09|7942.09|7942.09|7941.47|7941.47|0
1629801190000|2021-08-24 10:33:10|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|0
1629801240000|2021-08-24 10:34:00|7943.59|7943.59|7944.95|7944.95|7944.95|7944.95|7943.59|7943.59|0
1629801280000|2021-08-24 10:34:40|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|0
1629801290000|2021-08-24 10:34:50|7944.82|7944.82|7944.82|7944.82|7946.19|7946.19|7944.82|7944.82|0
1629801300000|2021-08-24 10:35:00|7946.19|7946.19|7947.56|7947.56|7947.56|7947.56|7946.19|7946.19|0
1629801310000|2021-08-24 10:35:10|7947.97|7947.97|7949.34|7949.34|7949.34|7949.34|7947.97|7947.97|0
1629801320000|2021-08-24 10:35:20|7949.47|7949.47|7950.29|7950.29|7950.29|7950.29|7949.47|7949.47|0
1629801340000|2021-08-24 10:35:40|7950.03|7950.03|7948.66|7948.66|7950.03|7950.03|7948.66|7948.66|0
1629801350000|2021-08-24 10:35:50|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|0
1629801390000|2021-08-24 10:36:30|7948.87|7948.87|7946.88|7946.88|7948.87|7948.87|7946.88|7946.88|0
1629801410000|2021-08-24 10:36:50|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|0
1629801450000|2021-08-24 10:37:30|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|0
1629801510000|2021-08-24 10:38:30|7946.47|7946.47|7945.85|7945.85|7946.47|7946.47|7945.85|7945.85|0
1629801520000|2021-08-24 10:38:40|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|0
1629801560000|2021-08-24 10:39:20|7946.26|7946.26|7947.76|7947.76|7947.76|7947.76|7946.26|7946.26|0
1629801570000|2021-08-24 10:39:30|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1629801580000|2021-08-24 10:39:40|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|0
1629801590000|2021-08-24 10:39:50|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|0
1629801640000|2021-08-24 10:40:40|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1629801690000|2021-08-24 10:41:30|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|0
1629801710000|2021-08-24 10:41:50|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1629801720000|2021-08-24 10:42:00|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|0
1629801730000|2021-08-24 10:42:10|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1629801740000|2021-08-24 10:42:20|7949|7949|7949|7949|7949|7949|7949|7949|0
1629801750000|2021-08-24 10:42:30|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1629801780000|2021-08-24 10:43:00|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|0
1629801810000|2021-08-24 10:43:30|7945.44|7945.44|7946.81|7946.81|7946.81|7946.81|7945.44|7945.44|0
1629801830000|2021-08-24 10:43:50|7945.31|7945.31|7945.18|7945.18|7945.31|7945.31|7945.18|7945.18|0
1629801840000|2021-08-24 10:44:00|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|0
1629801850000|2021-08-24 10:44:10|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|0
1629801860000|2021-08-24 10:44:20|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|0
1629801880000|2021-08-24 10:44:40|7943.88|7943.88|7942.52|7942.52|7943.88|7943.88|7942.52|7942.52|0
1629801890000|2021-08-24 10:44:50|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1629801900000|2021-08-24 10:45:00|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|0
1629801910000|2021-08-24 10:45:10|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|0
1629801930000|2021-08-24 10:45:30|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1629801970000|2021-08-24 10:46:10|7944.65|7944.65|7943.28|7943.28|7944.65|7944.65|7943.28|7943.28|0
1629801980000|2021-08-24 10:46:20|7943.02|7943.02|7942.61|7942.61|7943.02|7943.02|7942.61|7942.61|0
1629802000000|2021-08-24 10:46:40|7942.2|7942.2|7942.2|7942.2|7942.2|7942.2|7942.2|7942.2|0
1629802040000|2021-08-24 10:47:20|7941.98|7941.98|7940.88|7940.88|7941.98|7941.98|7940.61|7940.61|0
1629802050000|2021-08-24 10:47:30|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|0
1629802090000|2021-08-24 10:48:10|7939.99|7939.99|7939.58|7939.58|7939.99|7939.99|7939.58|7939.58|0
1629802130000|2021-08-24 10:48:50|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|0
1629802180000|2021-08-24 10:49:40|7939.86|7939.86|7939.45|7939.45|7939.86|7939.86|7939.45|7939.45|0
1629802190000|2021-08-24 10:49:50|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|0
1629802200000|2021-08-24 10:50:00|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1629802250000|2021-08-24 10:50:50|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|0
1629802280000|2021-08-24 10:51:20|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7935.07|7935.07|0
1629802300000|2021-08-24 10:51:40|7936.27|7936.27|7936.22|7936.22|7936.27|7936.27|7936.22|7936.22|0
1629802340000|2021-08-24 10:52:20|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|0
1629802370000|2021-08-24 10:52:50|7936.88|7936.88|7936.88|7936.88|7937.01|7937.01|7936.88|7936.88|0
1629802470000|2021-08-24 10:54:30|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7935.64|7935.64|0
1629802500000|2021-08-24 10:55:00|7936.67|7936.67|7941.39|7941.39|7941.39|7941.39|7936.67|7936.67|0
1629802520000|2021-08-24 10:55:20|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1629802540000|2021-08-24 10:55:40|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1629802600000|2021-08-24 10:56:40|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1629802610000|2021-08-24 10:56:50|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1629802620000|2021-08-24 10:57:00|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1629802640000|2021-08-24 10:57:20|7943.92|7943.92|7945.29|7945.29|7945.29|7945.29|7943.92|7943.92|0
1629802650000|2021-08-24 10:57:30|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|0
1629802740000|2021-08-24 10:59:00|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|0
1629802760000|2021-08-24 10:59:20|7947.69|7947.69|7948.31|7948.31|7948.31|7948.31|7947.69|7947.69|0
1629802800000|2021-08-24 11:00:00|7948.72|7948.72|7952.72|7952.72|7952.82|7952.82|7948.72|7948.72|0
1629802810000|2021-08-24 11:00:10|7952.31|7952.31|7951.9|7951.9|7952.31|7952.31|7951.9|7951.9|0
1629802840000|2021-08-24 11:00:40|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|0
1629802850000|2021-08-24 11:00:50|7951.9|7951.9|7951.9|7951.9|7951.9|7951.9|7951.9|7951.9|0
1629802880000|2021-08-24 11:01:20|7951.49|7951.49|7951.9|7951.9|7951.9|7951.9|7951.49|7951.49|0
1629802890000|2021-08-24 11:01:30|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|0
1629802920000|2021-08-24 11:02:00|7947.79|7947.79|7949.16|7949.16|7949.16|7949.16|7947.79|7947.79|0
1629803000000|2021-08-24 11:03:20|7949.21|7949.21|7947.84|7947.84|7949.21|7949.21|7947.84|7947.84|0
1629803010000|2021-08-24 11:03:30|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1629803020000|2021-08-24 11:03:40|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|0
1629803030000|2021-08-24 11:03:50|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|0
1629803040000|2021-08-24 11:04:00|7945.67|7945.67|7945.26|7945.26|7945.67|7945.67|7945.26|7945.26|0
1629803050000|2021-08-24 11:04:10|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|0
1629803090000|2021-08-24 11:04:50|7945.26|7945.26|7944.85|7944.85|7945.26|7945.26|7944.85|7944.85|0
1629803100000|2021-08-24 11:05:00|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|0
1629803130000|2021-08-24 11:05:30|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|0
1629803140000|2021-08-24 11:05:40|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|0
1629803200000|2021-08-24 11:06:40|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|0
1629803210000|2021-08-24 11:06:50|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1629803260000|2021-08-24 11:07:40|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|0
1629803280000|2021-08-24 11:08:00|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|0
1629803340000|2021-08-24 11:09:00|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|0
1629803390000|2021-08-24 11:09:50|7942.18|7942.18|7940.81|7940.81|7942.18|7942.18|7940.81|7940.81|0
1629803400000|2021-08-24 11:10:00|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|0
1629803430000|2021-08-24 11:10:30|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1629803440000|2021-08-24 11:10:40|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1629803450000|2021-08-24 11:10:50|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1629803510000|2021-08-24 11:11:50|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|0
1629803540000|2021-08-24 11:12:20|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1629803600000|2021-08-24 11:13:20|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1629803620000|2021-08-24 11:13:40|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|0
1629803650000|2021-08-24 11:14:10|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1629803690000|2021-08-24 11:14:50|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|0
1629803700000|2021-08-24 11:15:00|7942.16|7942.16|7942.57|7942.57|7942.57|7942.57|7942.16|7942.16|0
1629803720000|2021-08-24 11:15:20|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|0
1629803790000|2021-08-24 11:16:30|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|0
1629803800000|2021-08-24 11:16:40|7945.72|7945.72|7948.45|7948.45|7948.45|7948.45|7945.72|7945.72|0
1629803810000|2021-08-24 11:16:50|7948.56|7948.56|7949.38|7949.38|7949.38|7949.38|7948.56|7948.56|0
1629803830000|2021-08-24 11:17:10|7950|7950|7950.13|7950.13|7950.13|7950.13|7950|7950|0
1629803870000|2021-08-24 11:17:50|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|0
1629803900000|2021-08-24 11:18:20|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1629804050000|2021-08-24 11:20:50|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|0
1629804090000|2021-08-24 11:21:30|7951.91|7951.91|7953.28|7953.28|7953.28|7953.28|7951.91|7951.91|0
1629804140000|2021-08-24 11:22:20|7951.91|7951.91|7950.54|7950.54|7951.91|7951.91|7950.54|7950.54|0
1629804190000|2021-08-24 11:23:10|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|0
1629804210000|2021-08-24 11:23:30|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1629804270000|2021-08-24 11:24:30|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1629804300000|2021-08-24 11:25:00|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|0
1629804320000|2021-08-24 11:25:20|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|0
1629804370000|2021-08-24 11:26:10|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1629804400000|2021-08-24 11:26:40|7953.9|7953.9|7954.03|7954.03|7954.03|7954.03|7953.9|7953.9|0
1629804430000|2021-08-24 11:27:10|7953.62|7953.62|7951.84|7951.84|7953.62|7953.62|7951.84|7951.84|0
1629804550000|2021-08-24 11:29:10|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|0
1629804560000|2021-08-24 11:29:20|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|0
1629804580000|2021-08-24 11:29:40|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|0
1629804600000|2021-08-24 11:30:00|7951.84|7951.84|7951.84|7951.84|7953.21|7953.21|7951.84|7951.84|0
1629804620000|2021-08-24 11:30:20|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|0
1629804640000|2021-08-24 11:30:40|7950.34|7950.34|7947.94|7947.94|7950.34|7950.34|7947.94|7947.94|0
1629804690000|2021-08-24 11:31:30|7946.58|7946.58|7943.3|7943.3|7946.58|7946.58|7943.3|7943.3|0
1629804700000|2021-08-24 11:31:40|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|0
1629804730000|2021-08-24 11:32:10|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|0
1629804760000|2021-08-24 11:32:40|7941.18|7941.18|7940.77|7940.77|7941.18|7941.18|7940.77|7940.77|0
1629804790000|2021-08-24 11:33:10|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|0
1629804810000|2021-08-24 11:33:30|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1629804840000|2021-08-24 11:34:00|7938.04|7938.04|7937.63|7937.63|7938.04|7938.04|7937.63|7937.63|0
1629804870000|2021-08-24 11:34:30|7935.64|7935.64|7936.6|7936.6|7937.01|7937.01|7935.64|7935.64|0
1629804880000|2021-08-24 11:34:40|7937.22|7937.22|7937.84|7937.84|7937.84|7937.84|7937.22|7937.22|0
1629804890000|2021-08-24 11:34:50|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|0
1629804900000|2021-08-24 11:35:00|7938.8|7938.8|7938.8|7938.8|7938.8|7938.8|7938.8|7938.8|0
1629804940000|2021-08-24 11:35:40|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|0
1629804950000|2021-08-24 11:35:50|7940.58|7940.58|7940.58|7940.58|7940.58|7940.58|7940.58|7940.58|0
1629804960000|2021-08-24 11:36:00|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|0
1629805030000|2021-08-24 11:37:10|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1629805090000|2021-08-24 11:38:10|7941.27|7941.27|7938.53|7938.53|7941.27|7941.27|7938.53|7938.53|0
1629805120000|2021-08-24 11:38:40|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|0
1629805160000|2021-08-24 11:39:20|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|0
1629805200000|2021-08-24 11:40:00|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|0
1629805300000|2021-08-24 11:41:40|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|0
1629805420000|2021-08-24 11:43:40|7938.65|7938.65|7940.02|7940.02|7940.02|7940.02|7938.65|7938.65|0
1629805430000|2021-08-24 11:43:50|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1629805480000|2021-08-24 11:44:40|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|0
1629805510000|2021-08-24 11:45:10|7942.89|7942.89|7941.93|7941.93|7943.3|7943.3|7941.93|7941.93|0
1629805520000|2021-08-24 11:45:20|7942.34|7942.34|7942.34|7942.34|7942.34|7942.34|7942.34|7942.34|0
1629805570000|2021-08-24 11:46:10|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|0
1629805610000|2021-08-24 11:46:50|7944.67|7944.67|7946.2|7946.2|7946.2|7946.2|7944.67|7944.67|0
1629805640000|2021-08-24 11:47:20|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|0
1629805660000|2021-08-24 11:47:40|7946.2|7946.2|7944.97|7944.97|7946.2|7946.2|7944.97|7944.97|0
1629805720000|2021-08-24 11:48:40|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1629805850000|2021-08-24 11:50:50|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1629805860000|2021-08-24 11:51:00|7948.11|7948.11|7947.7|7947.7|7948.11|7948.11|7947.7|7947.7|0
1629805900000|2021-08-24 11:51:40|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|0
1629805910000|2021-08-24 11:51:50|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1629805950000|2021-08-24 11:52:30|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|0
1629805980000|2021-08-24 11:53:00|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1629806010000|2021-08-24 11:53:30|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|0
1629806030000|2021-08-24 11:53:50|7947.48|7947.48|7947.07|7947.07|7947.48|7947.48|7947.07|7947.07|0
1629806040000|2021-08-24 11:54:00|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|0
1629806060000|2021-08-24 11:54:20|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|0
1629806070000|2021-08-24 11:54:30|7946.32|7946.32|7943.58|7943.58|7946.32|7946.32|7943.58|7943.58|0
1629806100000|2021-08-24 11:55:00|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|0
1629806110000|2021-08-24 11:55:10|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|0
1629806150000|2021-08-24 11:55:50|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|0
1629806180000|2021-08-24 11:56:20|7946|7946|7946|7946|7946|7946|7946|7946|0
1629806190000|2021-08-24 11:56:30|7946.41|7946.41|7947.16|7947.16|7947.16|7947.16|7946.41|7946.41|0
1629806200000|2021-08-24 11:56:40|7947.27|7947.27|7949.1|7949.1|7949.1|7949.1|7947.27|7947.27|0
1629806240000|2021-08-24 11:57:20|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|0
1629806260000|2021-08-24 11:57:40|7950.06|7950.06|7948.69|7948.69|7950.06|7950.06|7948.69|7948.69|0
1629806300000|2021-08-24 11:58:20|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|0
1629806330000|2021-08-24 11:58:50|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|0
1629806390000|2021-08-24 11:59:50|7944.92|7944.92|7944.55|7944.55|7944.92|7944.92|7944.55|7944.55|0
1629806410000|2021-08-24 12:00:10|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|0
1629806420000|2021-08-24 12:00:20|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|0
1629806440000|2021-08-24 12:00:40|7945.99|7945.99|7946.95|7946.95|7947.36|7947.36|7945.99|7945.99|0
1629806550000|2021-08-24 12:02:30|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|0
1629806560000|2021-08-24 12:02:40|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|0
1629806580000|2021-08-24 12:03:00|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|0
1629806590000|2021-08-24 12:03:10|7944.14|7944.14|7942.77|7942.77|7944.14|7944.14|7942.77|7942.77|0
1629806600000|2021-08-24 12:03:20|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|0
1629806610000|2021-08-24 12:03:30|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|0
1629806640000|2021-08-24 12:04:00|7941.4|7941.4|7939.42|7939.42|7941.4|7941.4|7939.42|7939.42|0
1629806650000|2021-08-24 12:04:10|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|0
1629806660000|2021-08-24 12:04:20|7941.19|7941.19|7942.23|7942.23|7942.23|7942.23|7941.19|7941.19|0
1629806760000|2021-08-24 12:06:00|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|0
1629806770000|2021-08-24 12:06:10|7942.9|7942.9|7947.76|7947.76|7947.76|7947.76|7942.9|7942.9|0
1629806810000|2021-08-24 12:06:50|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|0
1629806830000|2021-08-24 12:07:10|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|0
1629806840000|2021-08-24 12:07:20|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|0
1629806860000|2021-08-24 12:07:40|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1629806870000|2021-08-24 12:07:50|7949.12|7949.12|7949.12|7949.12|7949.12|7949.12|7949.12|7949.12|0
1629806880000|2021-08-24 12:08:00|7949.29|7949.29|7949.34|7949.34|7949.34|7949.34|7949.29|7949.29|0
1629806940000|2021-08-24 12:09:00|7948.72|7948.72|7948.72|7948.72|7948.72|7948.72|7948.72|7948.72|0
1629806960000|2021-08-24 12:09:20|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1629807020000|2021-08-24 12:10:20|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7946.04|7946.04|0
1629807050000|2021-08-24 12:10:50|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|0
1629807060000|2021-08-24 12:11:00|7949.39|7949.39|7948.03|7948.03|7949.39|7949.39|7948.03|7948.03|0
1629807090000|2021-08-24 12:11:30|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1629807100000|2021-08-24 12:11:40|7947.82|7947.82|7947.41|7947.41|7947.82|7947.82|7947.41|7947.41|0
1629807250000|2021-08-24 12:14:10|7947|7947|7947|7947|7947|7947|7947|7947|0
1629807260000|2021-08-24 12:14:20|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|0
1629807340000|2021-08-24 12:15:40|7947|7947|7948.36|7948.36|7948.36|7948.36|7947|7947|0
1629807350000|2021-08-24 12:15:50|7947|7947|7947|7947|7947|7947|7947|7947|0
1629807370000|2021-08-24 12:16:10|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|0
1629807400000|2021-08-24 12:16:40|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|0
1629807410000|2021-08-24 12:16:50|7946.45|7946.45|7946.18|7946.18|7946.58|7946.58|7946.18|7946.18|0
1629807420000|2021-08-24 12:17:00|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1629807440000|2021-08-24 12:17:20|7945.64|7945.64|7945.64|7945.64|7945.64|7945.64|7945.64|7945.64|0
1629807450000|2021-08-24 12:17:30|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|0
1629807480000|2021-08-24 12:18:00|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|0
1629807530000|2021-08-24 12:18:50|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|0
1629807540000|2021-08-24 12:19:00|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|0
1629807550000|2021-08-24 12:19:10|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|0
1629807560000|2021-08-24 12:19:20|7942.29|7942.29|7942.42|7942.42|7942.42|7942.42|7942.29|7942.29|0
1629807600000|2021-08-24 12:20:00|7942.83|7942.83|7943.11|7943.11|7943.45|7943.45|7942.7|7942.7|0
1629807690000|2021-08-24 12:21:30|7946.47|7946.47|7951.94|7951.94|7951.94|7951.94|7946.47|7946.47|0
1629807700000|2021-08-24 12:21:40|7950.58|7950.58|7949.21|7949.21|7950.58|7950.58|7949.21|7949.21|0
1629807730000|2021-08-24 12:22:10|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|0
1629807740000|2021-08-24 12:22:20|7948.39|7948.39|7947.22|7947.22|7948.39|7948.39|7947.22|7947.22|0
1629807770000|2021-08-24 12:22:50|7947.09|7947.09|7943.95|7943.95|7947.09|7947.09|7943.95|7943.95|0
1629807790000|2021-08-24 12:23:10|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|0
1629807830000|2021-08-24 12:23:50|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1629807840000|2021-08-24 12:24:00|7943.33|7943.33|7941.96|7941.96|7943.33|7943.33|7941.96|7941.96|0
1629807850000|2021-08-24 12:24:10|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1629807870000|2021-08-24 12:24:30|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1629807880000|2021-08-24 12:24:40|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|0
1629807890000|2021-08-24 12:24:50|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1629807900000|2021-08-24 12:25:00|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1629807930000|2021-08-24 12:25:30|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1629807940000|2021-08-24 12:25:40|7944.16|7944.16|7944.16|7944.16|7945.52|7945.52|7944.16|7944.16|0
1629807950000|2021-08-24 12:25:50|7944.42|7944.42|7944.83|7944.83|7944.83|7944.83|7944.42|7944.42|0
1629807980000|2021-08-24 12:26:20|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|0
1629808000000|2021-08-24 12:26:40|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|0
1629808020000|2021-08-24 12:27:00|7943.98|7943.98|7944.09|7944.09|7944.09|7944.09|7943.98|7943.98|0
1629808030000|2021-08-24 12:27:10|7943.96|7943.96|7943.82|7943.82|7943.96|7943.96|7943.82|7943.82|0
1629808130000|2021-08-24 12:28:50|7944.44|7944.44|7943.2|7943.2|7944.44|7944.44|7943.2|7943.2|0
1629808150000|2021-08-24 12:29:10|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|0
1629808250000|2021-08-24 12:30:50|7943|7943|7943|7943|7943|7943|7943|7943|0
1629808370000|2021-08-24 12:32:50|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1629808380000|2021-08-24 12:33:00|7947.11|7947.11|7950.6|7950.6|7950.6|7950.6|7947.11|7947.11|0
1629808390000|2021-08-24 12:33:10|7951.01|7951.01|7951.42|7951.42|7951.42|7951.42|7951.01|7951.01|0
1629808400000|2021-08-24 12:33:20|7950.05|7950.05|7948.68|7948.68|7950.05|7950.05|7948.68|7948.68|0
1629808430000|2021-08-24 12:33:50|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|0
1629808440000|2021-08-24 12:34:00|7950.46|7950.46|7950.72|7950.72|7950.72|7950.72|7950.46|7950.46|0
1629808450000|2021-08-24 12:34:10|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1629808460000|2021-08-24 12:34:20|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|0
1629808490000|2021-08-24 12:34:50|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|0
1629808510000|2021-08-24 12:35:10|7946.82|7946.82|7945.46|7945.46|7946.82|7946.82|7945.46|7945.46|0
1629808520000|2021-08-24 12:35:20|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|0
1629808560000|2021-08-24 12:36:00|7944.42|7944.42|7944.42|7944.42|7944.42|7944.42|7944.42|7944.42|0
1629808570000|2021-08-24 12:36:10|7944.29|7944.29|7944.16|7944.16|7944.29|7944.29|7944.16|7944.16|0
1629808580000|2021-08-24 12:36:20|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1629808660000|2021-08-24 12:37:40|7942.92|7942.92|7943.33|7943.33|7943.33|7943.33|7942.92|7942.92|0
1629808690000|2021-08-24 12:38:10|7942.71|7942.71|7939.44|7939.44|7942.71|7942.71|7939.44|7939.44|0
1629808700000|2021-08-24 12:38:20|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|0
1629808710000|2021-08-24 12:38:30|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|0
1629808750000|2021-08-24 12:39:10|7942.66|7942.66|7942.55|7942.55|7942.72|7942.72|7942.55|7942.55|0
1629808760000|2021-08-24 12:39:20|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|0
1629808790000|2021-08-24 12:39:50|7939.61|7939.61|7940.57|7940.57|7940.98|7940.98|7939.61|7939.61|0
1629808800000|2021-08-24 12:40:00|7937.42|7937.42|7938.89|7938.89|7938.89|7938.89|7937.42|7937.42|0
1629808820000|2021-08-24 12:40:20|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|0
1629808850000|2021-08-24 12:40:50|7938.22|7938.22|7936.23|7936.23|7938.22|7938.22|7936.23|7936.23|0
1629808860000|2021-08-24 12:41:00|7936.85|7936.85|7937.47|7937.47|7937.47|7937.47|7936.85|7936.85|0
1629808870000|2021-08-24 12:41:10|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|0
1629808880000|2021-08-24 12:41:20|7937.47|7937.47|7937.88|7937.88|7937.88|7937.88|7937.47|7937.47|0
1629808900000|2021-08-24 12:41:40|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|0
1629808920000|2021-08-24 12:42:00|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1629808940000|2021-08-24 12:42:20|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|0
1629808970000|2021-08-24 12:42:50|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|0
1629808980000|2021-08-24 12:43:00|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|0
1629808990000|2021-08-24 12:43:10|7937.88|7937.88|7937.06|7937.06|7937.88|7937.88|7937.06|7937.06|0
1629809000000|2021-08-24 12:43:20|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|0
1629809050000|2021-08-24 12:44:10|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|0
1629809070000|2021-08-24 12:44:30|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|0
1629809100000|2021-08-24 12:45:00|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1629809110000|2021-08-24 12:45:10|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|0
1629809120000|2021-08-24 12:45:20|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|0
1629809150000|2021-08-24 12:45:50|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|0
1629809160000|2021-08-24 12:46:00|7935.59|7935.59|7936.21|7936.21|7936.21|7936.21|7935.59|7935.59|0
1629809170000|2021-08-24 12:46:10|7936.27|7936.27|7939.41|7939.41|7939.41|7939.41|7936.27|7936.27|0
1629809250000|2021-08-24 12:47:30|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1629809260000|2021-08-24 12:47:40|7937.29|7937.29|7937.91|7937.91|7937.91|7937.91|7937.29|7937.29|0
1629809290000|2021-08-24 12:48:10|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|0
1629809320000|2021-08-24 12:48:40|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1629809330000|2021-08-24 12:48:50|7936.26|7936.26|7937.5|7937.5|7937.5|7937.5|7936.26|7936.26|0
1629809350000|2021-08-24 12:49:10|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1629809370000|2021-08-24 12:49:30|7936.47|7936.47|7936.34|7936.34|7936.47|7936.47|7936.34|7936.34|0
1629809400000|2021-08-24 12:50:00|7936.75|7936.75|7936.7|7936.7|7936.75|7936.75|7936.7|7936.7|0
1629809430000|2021-08-24 12:50:30|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|0
1629809450000|2021-08-24 12:50:50|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|0
1629809460000|2021-08-24 12:51:00|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1629809470000|2021-08-24 12:51:10|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|0
1629809500000|2021-08-24 12:51:40|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1629809520000|2021-08-24 12:52:00|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|0
1629809540000|2021-08-24 12:52:20|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|0
1629809560000|2021-08-24 12:52:40|7940.93|7940.93|7942.3|7942.3|7942.3|7942.3|7940.93|7940.93|0
1629809570000|2021-08-24 12:52:50|7940.93|7940.93|7942.3|7942.3|7942.3|7942.3|7940.93|7940.93|0
1629809580000|2021-08-24 12:53:00|7943.67|7943.67|7943.26|7943.26|7943.67|7943.67|7943.26|7943.26|0
1629809590000|2021-08-24 12:53:10|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|0
1629809600000|2021-08-24 12:53:20|7941.76|7941.76|7941.49|7941.49|7941.76|7941.76|7941.49|7941.49|0
1629809640000|2021-08-24 12:54:00|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|0
1629809660000|2021-08-24 12:54:20|7941.28|7941.28|7940.74|7940.74|7941.28|7941.28|7940.74|7940.74|0
1629809680000|2021-08-24 12:54:40|7940.58|7940.58|7940.63|7940.63|7940.63|7940.63|7940.58|7940.58|0
1629809690000|2021-08-24 12:54:50|7940.58|7940.58|7940.63|7940.63|7940.63|7940.63|7940.58|7940.58|0
1629809700000|2021-08-24 12:55:00|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1629809730000|2021-08-24 12:55:30|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|0
1629809740000|2021-08-24 12:55:40|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|0
1629809760000|2021-08-24 12:56:00|7943.44|7943.44|7944.81|7944.81|7944.81|7944.81|7943.44|7943.44|0
1629809800000|2021-08-24 12:56:40|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|0
1629809810000|2021-08-24 12:56:50|7944.32|7944.32|7944.19|7944.19|7944.32|7944.32|7944.19|7944.19|0
1629809840000|2021-08-24 12:57:20|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|0
1629809850000|2021-08-24 12:57:30|7944.94|7944.94|7946.31|7946.31|7946.31|7946.31|7944.94|7944.94|0
1629809870000|2021-08-24 12:57:50|7945.9|7945.9|7945.49|7945.49|7945.9|7945.9|7945.49|7945.49|0
1629809910000|2021-08-24 12:58:30|7945.36|7945.36|7945.23|7945.23|7946.73|7946.73|7945.23|7945.23|0
1629809930000|2021-08-24 12:58:50|7946.6|7946.6|7945.23|7945.23|7946.6|7946.6|7945.23|7945.23|0
1629809950000|2021-08-24 12:59:10|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1629809960000|2021-08-24 12:59:20|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|0
1629809980000|2021-08-24 12:59:40|7946.6|7946.6|7946.46|7946.46|7946.6|7946.6|7946.46|7946.46|0
1629809990000|2021-08-24 12:59:50|7946.87|7946.87|7946.87|7946.87|7946.87|7946.87|7946.87|7946.87|0
1629810010000|2021-08-24 13:00:10|7948.86|7948.86|7948.97|7948.97|7948.97|7948.97|7948.86|7948.86|0
1629810020000|2021-08-24 13:00:20|7949.38|7949.38|7949.38|7949.38|7949.51|7949.51|7949.38|7949.38|0
1629810040000|2021-08-24 13:00:40|7950|7950|7950|7950|7950|7950|7950|7950|0
1629810060000|2021-08-24 13:01:00|7949.38|7949.38|7949.02|7949.02|7949.44|7949.44|7949.02|7949.02|0
1629810070000|2021-08-24 13:01:10|7949.29|7949.29|7947.66|7947.66|7949.29|7949.29|7947.66|7947.66|0
1629810080000|2021-08-24 13:01:20|7948.28|7948.28|7946.91|7946.91|7948.28|7948.28|7946.91|7946.91|0
1629810090000|2021-08-24 13:01:30|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|0
1629810100000|2021-08-24 13:01:40|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|0
1629810110000|2021-08-24 13:01:50|7943.89|7943.89|7943.48|7943.48|7943.89|7943.89|7943.48|7943.48|0
1629810200000|2021-08-24 13:03:20|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|0
1629810290000|2021-08-24 13:04:50|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|7943.48|0
1629810320000|2021-08-24 13:05:20|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|0
1629810340000|2021-08-24 13:05:40|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|0
1629810350000|2021-08-24 13:05:50|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|0
1629810360000|2021-08-24 13:06:00|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|0
1629810440000|2021-08-24 13:07:20|7943.02|7943.02|7942.61|7942.61|7943.02|7943.02|7942.61|7942.61|0
1629810480000|2021-08-24 13:08:00|7938.5|7938.5|7940.69|7940.69|7940.69|7940.69|7938.5|7938.5|0
1629810490000|2021-08-24 13:08:10|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|0
1629810500000|2021-08-24 13:08:20|7939.43|7939.43|7939.84|7939.84|7939.84|7939.84|7939.43|7939.43|0
1629810530000|2021-08-24 13:08:50|7940.1|7940.1|7939.97|7939.97|7940.1|7940.1|7939.97|7939.97|0
1629810600000|2021-08-24 13:10:00|7939.35|7939.35|7940.59|7940.59|7940.59|7940.59|7939.35|7939.35|0
1629810630000|2021-08-24 13:10:30|7941|7941|7941|7941|7941|7941|7941|7941|0
1629810640000|2021-08-24 13:10:40|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|0
1629810650000|2021-08-24 13:10:50|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7942.37|7942.37|0
1629810680000|2021-08-24 13:11:20|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|0
1629810710000|2021-08-24 13:11:50|7945|7945|7945.62|7945.62|7945.62|7945.62|7945|7945|0
1629810720000|2021-08-24 13:12:00|7945|7945|7945|7945|7945|7945|7945|7945|0
1629810760000|2021-08-24 13:12:40|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1629810790000|2021-08-24 13:13:10|7944.25|7944.25|7943.84|7943.84|7944.25|7944.25|7943.84|7943.84|0
1629810860000|2021-08-24 13:14:20|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|0
1629810880000|2021-08-24 13:14:40|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|0
1629810900000|2021-08-24 13:15:00|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|0
1629810940000|2021-08-24 13:15:40|7940.96|7940.96|7936.23|7936.23|7940.96|7940.96|7936.23|7936.23|0
1629810950000|2021-08-24 13:15:50|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|0
1629810960000|2021-08-24 13:16:00|7938.56|7938.56|7939.93|7939.93|7939.93|7939.93|7938.56|7938.56|0
1629810970000|2021-08-24 13:16:10|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1629810980000|2021-08-24 13:16:20|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1629811010000|2021-08-24 13:16:50|7938.41|7938.41|7937.61|7937.61|7938.41|7938.41|7937.61|7937.61|0
1629811020000|2021-08-24 13:17:00|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1629811040000|2021-08-24 13:17:20|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|0
1629811090000|2021-08-24 13:18:10|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1629811140000|2021-08-24 13:19:00|7938.42|7938.42|7938.21|7938.21|7938.42|7938.42|7938.21|7938.21|0
1629811150000|2021-08-24 13:19:10|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1629811200000|2021-08-24 13:20:00|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|0
1629811210000|2021-08-24 13:20:10|7936.84|7936.84|7938.21|7938.21|7938.21|7938.21|7936.84|7936.84|0
1629811220000|2021-08-24 13:20:20|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1629811250000|2021-08-24 13:20:50|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1629811260000|2021-08-24 13:21:00|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|0
1629811270000|2021-08-24 13:21:10|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1629811320000|2021-08-24 13:22:00|7939.93|7939.93|7942.67|7942.67|7942.67|7942.67|7939.93|7939.93|0
1629811330000|2021-08-24 13:22:10|7943.08|7943.08|7942.67|7942.67|7943.08|7943.08|7942.67|7942.67|0
1629811340000|2021-08-24 13:22:20|7941.3|7941.3|7939.93|7939.93|7941.3|7941.3|7939.93|7939.93|0
1629811350000|2021-08-24 13:22:30|7939.8|7939.8|7939.67|7939.67|7939.8|7939.8|7939.67|7939.67|0
1629811360000|2021-08-24 13:22:40|7939.61|7939.61|7939.72|7939.72|7939.72|7939.72|7939.61|7939.61|0
1629811390000|2021-08-24 13:23:10|7940.54|7940.54|7941.78|7941.78|7941.78|7941.78|7940.54|7940.54|0
1629811400000|2021-08-24 13:23:20|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|0
1629811410000|2021-08-24 13:23:30|7943.97|7943.97|7943.68|7943.68|7943.97|7943.97|7943.68|7943.68|0
1629811420000|2021-08-24 13:23:40|7943.73|7943.73|7943.79|7943.79|7943.79|7943.79|7943.73|7943.73|0
1629811440000|2021-08-24 13:24:00|7945.78|7945.78|7946.4|7946.4|7946.4|7946.4|7945.78|7945.78|0
1629811520000|2021-08-24 13:25:20|7946.27|7946.27|7946.13|7946.13|7946.27|7946.27|7946.13|7946.13|0
1629811550000|2021-08-24 13:25:50|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1629811600000|2021-08-24 13:26:40|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|0
1629811610000|2021-08-24 13:26:50|7947.36|7947.36|7946.12|7946.12|7947.49|7947.49|7946.12|7946.12|0
1629811620000|2021-08-24 13:27:00|7946.38|7946.38|7946.77|7946.77|7946.77|7946.77|7946.38|7946.38|0
1629811640000|2021-08-24 13:27:20|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1629811660000|2021-08-24 13:27:40|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|0
1629811670000|2021-08-24 13:27:50|7947.65|7947.65|7948.27|7948.27|7948.27|7948.27|7947.65|7947.65|0
1629811680000|2021-08-24 13:28:00|7948.41|7948.41|7948.14|7948.14|7948.41|7948.41|7948.14|7948.14|0
1629811720000|2021-08-24 13:28:40|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1629811740000|2021-08-24 13:29:00|7948.96|7948.96|7952.94|7952.94|7952.94|7952.94|7948.96|7948.96|0
1629811800000|2021-08-24 13:30:00|7954.31|7954.31|7957.17|7957.17|7957.17|7957.17|7952.94|7952.94|0
1629811810000|2021-08-24 13:30:10|7957.58|7957.58|7959.91|7959.91|7959.91|7959.91|7957.58|7957.58|0
1629811820000|2021-08-24 13:30:20|7961.28|7961.28|7964.02|7964.02|7964.02|7964.02|7961.28|7961.28|0
1629811830000|2021-08-24 13:30:30|7965.39|7965.39|7963.81|7963.81|7966.21|7966.21|7963.81|7963.81|0
1629811840000|2021-08-24 13:30:40|7963.75|7963.75|7963.34|7963.34|7963.75|7963.75|7963.34|7963.34|0
1629811850000|2021-08-24 13:30:50|7961.56|7961.56|7962.26|7962.26|7962.26|7962.26|7960.89|7960.89|0
1629811860000|2021-08-24 13:31:00|7960.89|7960.89|7962.54|7962.54|7962.54|7962.54|7960.89|7960.89|0
1629811890000|2021-08-24 13:31:30|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1629811900000|2021-08-24 13:31:40|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1629811910000|2021-08-24 13:31:50|7965.28|7965.28|7961.59|7961.59|7965.28|7965.28|7961.59|7961.59|0
1629811930000|2021-08-24 13:32:10|7961.54|7961.54|7964.12|7964.12|7964.12|7964.12|7961.54|7961.54|0
1629811940000|2021-08-24 13:32:20|7968.09|7968.09|7969.72|7969.72|7969.72|7969.72|7968.09|7968.09|0
1629811950000|2021-08-24 13:32:30|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|0
1629811980000|2021-08-24 13:33:00|7971.71|7971.71|7974.53|7974.53|7974.53|7974.53|7971.71|7971.71|0
1629811990000|2021-08-24 13:33:10|7975.9|7975.9|7976.16|7976.16|7976.16|7976.16|7975.9|7975.9|0
1629812000000|2021-08-24 13:33:20|7976|7976|7976.05|7976.05|7976.05|7976.05|7976|7976|0
1629812010000|2021-08-24 13:33:30|7977.42|7977.42|7977.26|7977.26|7977.42|7977.42|7977.26|7977.26|0
1629812020000|2021-08-24 13:33:40|7975.89|7975.89|7975.07|7975.07|7975.89|7975.89|7975.07|7975.07|0
1629812050000|2021-08-24 13:34:10|7976.44|7976.44|7979.18|7979.18|7979.18|7979.18|7976.44|7976.44|0
1629812060000|2021-08-24 13:34:20|7979.31|7979.31|7978.07|7978.07|7979.31|7979.31|7977.94|7977.94|0
1629812070000|2021-08-24 13:34:30|7980.81|7980.81|7982.18|7982.18|7982.18|7982.18|7980.81|7980.81|0
1629812080000|2021-08-24 13:34:40|7980.81|7980.81|7981.63|7981.63|7981.63|7981.63|7980.81|7980.81|0
1629812090000|2021-08-24 13:34:50|7980.26|7980.26|7979.72|7979.72|7980.26|7980.26|7979.72|7979.72|0
1629812100000|2021-08-24 13:35:00|7979.88|7979.88|7978.51|7978.51|7979.88|7979.88|7978.51|7978.51|0
1629812110000|2021-08-24 13:35:10|7977.14|7977.14|7975.83|7975.83|7977.14|7977.14|7975.78|7975.78|0
1629812120000|2021-08-24 13:35:20|7976.24|7976.24|7976.86|7976.86|7976.86|7976.86|7976.24|7976.24|0
1629812130000|2021-08-24 13:35:30|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1629812140000|2021-08-24 13:35:40|7977.82|7977.82|7974.05|7974.05|7977.82|7977.82|7974.05|7974.05|0
1629812150000|2021-08-24 13:35:50|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|0
1629812160000|2021-08-24 13:36:00|7975.55|7975.55|7977.8|7977.8|7977.8|7977.8|7975.55|7975.55|0
1629812170000|2021-08-24 13:36:10|7979.03|7979.03|7979.79|7979.79|7980.4|7980.4|7979.03|7979.03|0
1629812180000|2021-08-24 13:36:20|7979.85|7979.85|7979.9|7979.9|7979.9|7979.9|7979.85|7979.85|0
1629812190000|2021-08-24 13:36:30|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1629812210000|2021-08-24 13:36:50|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|0
1629812230000|2021-08-24 13:37:10|7979.63|7979.63|7980.04|7980.04|7980.04|7980.04|7979.63|7979.63|0
1629812240000|2021-08-24 13:37:20|7979.22|7979.22|7979.27|7979.27|7979.27|7979.27|7979.22|7979.22|0
1629812260000|2021-08-24 13:37:40|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|0
1629812270000|2021-08-24 13:37:50|7981.46|7981.46|7985.64|7985.64|7985.64|7985.64|7981.46|7981.46|0
1629812280000|2021-08-24 13:38:00|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|0
1629812290000|2021-08-24 13:38:10|7987.63|7987.63|7988.86|7988.86|7988.86|7988.86|7987.63|7987.63|0
1629812330000|2021-08-24 13:38:50|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1629812340000|2021-08-24 13:39:00|7987.6|7987.6|7988.75|7988.75|7988.75|7988.75|7987.6|7987.6|0
1629812360000|2021-08-24 13:39:20|7990.11|7990.11|7988.34|7988.34|7990.11|7990.11|7988.34|7988.34|0
1629812370000|2021-08-24 13:39:30|7987.92|7987.92|7989.29|7989.29|7989.29|7989.29|7986.56|7986.56|0
1629812390000|2021-08-24 13:39:50|7989.91|7989.91|7990.53|7990.53|7990.53|7990.53|7989.91|7989.91|0
1629812400000|2021-08-24 13:40:00|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1629812410000|2021-08-24 13:40:10|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|0
1629812420000|2021-08-24 13:40:20|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1629812440000|2021-08-24 13:40:40|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|0
1629812450000|2021-08-24 13:40:50|7994.09|7994.09|7992.44|7992.44|7994.09|7994.09|7992.44|7992.44|0
1629812460000|2021-08-24 13:41:00|7996.55|7996.55|7997.58|7997.58|7997.58|7997.58|7996.55|7996.55|0
1629812480000|2021-08-24 13:41:20|7997.17|7997.17|7993.81|7993.81|7997.17|7997.17|7993.19|7993.19|0
1629812490000|2021-08-24 13:41:30|7994.08|7994.08|7993.27|7993.27|7994.08|7994.08|7993.27|7993.27|0
1629812500000|2021-08-24 13:41:40|7992.65|7992.65|7993.27|7993.27|7993.27|7993.27|7991.28|7991.28|0
1629812510000|2021-08-24 13:41:50|7992.03|7992.03|7990.66|7990.66|7992.03|7992.03|7990.66|7990.66|0
1629812530000|2021-08-24 13:42:10|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|0
1629812540000|2021-08-24 13:42:20|7988.88|7988.88|7989.91|7989.91|7989.91|7989.91|7988.88|7988.88|0
1629812560000|2021-08-24 13:42:40|7990.73|7990.73|7991.35|7991.35|7991.35|7991.35|7990.73|7990.73|0
1629812570000|2021-08-24 13:42:50|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|0
1629812580000|2021-08-24 13:43:00|7991|7991|7991.62|7991.62|7991.62|7991.62|7991|7991|0
1629812590000|2021-08-24 13:43:10|7991.49|7991.49|7985.6|7985.6|7991.49|7991.49|7985.6|7985.6|0
1629812600000|2021-08-24 13:43:20|7982.86|7982.86|7983.12|7983.12|7983.12|7983.12|7982.86|7982.86|0
1629812610000|2021-08-24 13:43:30|7981.76|7981.76|7980.32|7980.32|7981.76|7981.76|7980.32|7980.32|0
1629812620000|2021-08-24 13:43:40|7979.91|7979.91|7979.28|7979.28|7979.91|7979.91|7979.28|7979.28|0
1629812630000|2021-08-24 13:43:50|7977.92|7977.92|7976.42|7976.42|7977.92|7977.92|7976.42|7976.42|0
1629812640000|2021-08-24 13:44:00|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1629812660000|2021-08-24 13:44:20|7978.19|7978.19|7978.82|7978.82|7978.82|7978.82|7978.19|7978.19|0
1629812670000|2021-08-24 13:44:30|7977.45|7977.45|7977.86|7977.86|7977.86|7977.86|7977.45|7977.45|0
1629812680000|2021-08-24 13:44:40|7977.45|7977.45|7977.04|7977.04|7977.45|7977.45|7977.04|7977.04|0
1629812700000|2021-08-24 13:45:00|7978.41|7978.41|7979.77|7979.77|7979.77|7979.77|7978.41|7978.41|0
1629812710000|2021-08-24 13:45:10|7977.04|7977.04|7975.67|7975.67|7977.04|7977.04|7975.67|7975.67|0
1629812720000|2021-08-24 13:45:20|7975.05|7975.05|7973.68|7973.68|7975.05|7975.05|7973.68|7973.68|0
1629812740000|2021-08-24 13:45:40|7973.27|7973.27|7970.17|7970.17|7973.27|7973.27|7969.92|7969.92|0
1629812760000|2021-08-24 13:46:00|7974.68|7974.68|7978.04|7978.04|7978.04|7978.04|7974.68|7974.68|0
1629812770000|2021-08-24 13:46:10|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1629812800000|2021-08-24 13:46:40|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1629812820000|2021-08-24 13:47:00|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|0
1629812830000|2021-08-24 13:47:10|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|0
1629812840000|2021-08-24 13:47:20|7978.47|7978.47|7981.2|7981.2|7981.2|7981.2|7978.47|7978.47|0
1629812850000|2021-08-24 13:47:30|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|0
1629812860000|2021-08-24 13:47:40|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1629812880000|2021-08-24 13:48:00|7983.8|7983.8|7982.98|7982.98|7983.8|7983.8|7982.98|7982.98|0
1629812890000|2021-08-24 13:48:10|7982.57|7982.57|7982.16|7982.16|7982.57|7982.57|7982.16|7982.16|0
1629812910000|2021-08-24 13:48:30|7982.29|7982.29|7982.78|7982.78|7982.78|7982.78|7982.29|7982.29|0
1629812920000|2021-08-24 13:48:40|7983.6|7983.6|7986.6|7986.6|7986.6|7986.6|7983.6|7983.6|0
1629812930000|2021-08-24 13:48:50|7987.01|7987.01|7986.6|7986.6|7987.01|7987.01|7986.6|7986.6|0
1629812940000|2021-08-24 13:49:00|7987.22|7987.22|7988.04|7988.04|7988.04|7988.04|7987.22|7987.22|0
1629812950000|2021-08-24 13:49:10|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1629812960000|2021-08-24 13:49:20|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1629813000000|2021-08-24 13:50:00|7989.41|7989.41|7989.52|7989.52|7989.52|7989.52|7989.41|7989.41|0
1629813010000|2021-08-24 13:50:10|7989.93|7989.93|7990.34|7990.34|7990.34|7990.34|7989.93|7989.93|0
1629813040000|2021-08-24 13:50:40|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1629813050000|2021-08-24 13:50:50|7993.7|7993.7|7996.56|7996.56|7996.56|7996.56|7993.7|7993.7|0
1629813060000|2021-08-24 13:51:00|7999.3|7999.3|7996.56|7996.56|7999.3|7999.3|7996.56|7996.56|0
1629813070000|2021-08-24 13:51:10|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|0
1629813080000|2021-08-24 13:51:20|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|0
1629813090000|2021-08-24 13:51:30|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1629813110000|2021-08-24 13:51:50|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1629813120000|2021-08-24 13:52:00|7998.75|7998.75|7999.16|7999.16|7999.16|7999.16|7997.38|7997.38|0
1629813130000|2021-08-24 13:52:10|7999.29|7999.29|7999.42|7999.42|7999.42|7999.42|7999.29|7999.29|0
1629813160000|2021-08-24 13:52:40|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|0
1629813170000|2021-08-24 13:52:50|7999.42|7999.42|8002.23|8002.23|8002.23|8002.23|7999.42|7999.42|0
1629813180000|2021-08-24 13:53:00|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|0
1629813200000|2021-08-24 13:53:20|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|0
1629813210000|2021-08-24 13:53:30|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|0
1629813220000|2021-08-24 13:53:40|8001.7|8001.7|8001.08|8001.08|8001.7|8001.7|8001.08|8001.08|0
1629813240000|2021-08-24 13:54:00|8002.45|8002.45|8002.45|8002.45|8002.45|8002.45|8002.45|8002.45|0
1629813250000|2021-08-24 13:54:10|8003.82|8003.82|8002.45|8002.45|8003.82|8003.82|8002.45|8002.45|0
1629813260000|2021-08-24 13:54:20|8002.04|8002.04|8001.21|8001.21|8002.04|8002.04|8000.8|8000.8|0
1629813270000|2021-08-24 13:54:30|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1629813280000|2021-08-24 13:54:40|8000.28|8000.28|7998.65|7998.65|8000.28|8000.28|7998.65|7998.65|0
1629813300000|2021-08-24 13:55:00|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1629813310000|2021-08-24 13:55:10|8000.02|8000.02|7998.65|7998.65|8000.02|8000.02|7998.65|7998.65|0
1629813330000|2021-08-24 13:55:30|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1629813340000|2021-08-24 13:55:40|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1629813360000|2021-08-24 13:56:00|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|0
1629813370000|2021-08-24 13:56:10|7995.91|7995.91|7996.32|7996.32|7996.32|7996.32|7995.91|7995.91|0
1629813380000|2021-08-24 13:56:20|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1629813410000|2021-08-24 13:56:50|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1629813420000|2021-08-24 13:57:00|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|0
1629813440000|2021-08-24 13:57:20|8000.84|8000.84|8001.46|8001.46|8001.46|8001.46|8000.84|8000.84|0
1629813450000|2021-08-24 13:57:30|8000.09|8000.09|7999.27|7999.27|8000.09|8000.09|7999.27|7999.27|0
1629813470000|2021-08-24 13:57:50|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|0
1629813480000|2021-08-24 13:58:00|7999.06|7999.06|8000.43|8000.43|8000.43|8000.43|7999.06|7999.06|0
1629813500000|2021-08-24 13:58:20|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|0
1629813530000|2021-08-24 13:58:50|7998.93|7998.93|7996.19|7996.19|7998.93|7998.93|7996.19|7996.19|0
1629813540000|2021-08-24 13:59:00|7995.16|7995.16|7995.71|7995.71|7996.12|7996.12|7994.75|7994.75|0
1629813560000|2021-08-24 13:59:20|7994.34|7994.34|7995.71|7995.71|7995.71|7995.71|7994.34|7994.34|0
1629813580000|2021-08-24 13:59:40|7995.57|7995.57|7994.21|7994.21|7995.57|7995.57|7994.21|7994.21|0
1629813620000|2021-08-24 14:00:20|7995.57|7995.57|7996.94|7996.94|7996.94|7996.94|7995.57|7995.57|0
1629813630000|2021-08-24 14:00:30|7997.56|7997.56|7996.94|7996.94|7997.56|7997.56|7996.94|7996.94|0
1629813640000|2021-08-24 14:00:40|7997.76|7997.76|7998.38|7998.38|7998.38|7998.38|7997.76|7997.76|0
1629813660000|2021-08-24 14:01:00|7995.64|7995.64|7990.2|7990.2|7995.64|7995.64|7990.2|7990.2|0
1629813670000|2021-08-24 14:01:10|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|0
1629813680000|2021-08-24 14:01:20|7988.01|7988.01|7983.28|7983.28|7988.01|7988.01|7983.28|7983.28|0
1629813690000|2021-08-24 14:01:30|7982.87|7982.87|7982.05|7982.05|7982.87|7982.87|7982.05|7982.05|0
1629813700000|2021-08-24 14:01:40|7981.64|7981.64|7982.61|7982.61|7982.75|7982.75|7981.38|7981.38|0
1629813710000|2021-08-24 14:01:50|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1629813720000|2021-08-24 14:02:00|7980|7980|7980|7980|7980|7980|7980|7980|0
1629813730000|2021-08-24 14:02:10|7979.59|7979.59|7978.56|7978.56|7979.59|7979.59|7975.83|7975.83|0
1629813740000|2021-08-24 14:02:20|7979.93|7979.93|7980.96|7980.96|7980.96|7980.96|7979.93|7979.93|0
1629813750000|2021-08-24 14:02:30|7982.33|7982.33|7982.74|7982.74|7982.74|7982.74|7982.33|7982.33|0
1629813760000|2021-08-24 14:02:40|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1629813780000|2021-08-24 14:03:00|7981.99|7981.99|7981.37|7981.37|7981.99|7981.99|7981.37|7981.37|0
1629813790000|2021-08-24 14:03:10|7981.24|7981.24|7978.09|7978.09|7981.24|7981.24|7978.09|7978.09|0
1629813810000|2021-08-24 14:03:30|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1629813820000|2021-08-24 14:03:40|7978.09|7978.09|7979.3|7979.3|7979.46|7979.46|7978.09|7978.09|0
1629813830000|2021-08-24 14:03:50|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|0
1629813840000|2021-08-24 14:04:00|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|0
1629813850000|2021-08-24 14:04:10|7979.71|7979.71|7979.3|7979.3|7979.71|7979.71|7979.3|7979.3|0
1629813860000|2021-08-24 14:04:20|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1629813880000|2021-08-24 14:04:40|7978.94|7978.94|7972.77|7972.77|7978.94|7978.94|7972.77|7972.77|0
1629813890000|2021-08-24 14:04:50|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|0
1629813900000|2021-08-24 14:05:00|7970.79|7970.79|7970.38|7970.38|7970.79|7970.79|7970.38|7970.38|0
1629813910000|2021-08-24 14:05:10|7970.11|7970.11|7967.38|7967.38|7970.11|7970.11|7967.38|7967.38|0
1629813920000|2021-08-24 14:05:20|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|0
1629813930000|2021-08-24 14:05:30|7968.61|7968.61|7968.2|7968.2|7968.61|7968.61|7968.2|7968.2|0
1629813940000|2021-08-24 14:05:40|7969.57|7969.57|7968.33|7968.33|7969.57|7969.57|7968.33|7968.33|0
1629813960000|2021-08-24 14:06:00|7966.96|7966.96|7967.58|7967.58|7967.58|7967.58|7966.96|7966.96|0
1629813970000|2021-08-24 14:06:10|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|0
1629814010000|2021-08-24 14:06:50|7968.33|7968.33|7969.7|7969.7|7969.7|7969.7|7968.33|7968.33|0
1629814020000|2021-08-24 14:07:00|7970.11|7970.11|7970.24|7970.24|7970.24|7970.24|7970.11|7970.11|0
1629814040000|2021-08-24 14:07:20|7970.86|7970.86|7972.23|7972.23|7972.23|7972.23|7970.86|7970.86|0
1629814050000|2021-08-24 14:07:30|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|0
1629814080000|2021-08-24 14:08:00|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1629814110000|2021-08-24 14:08:30|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1629814130000|2021-08-24 14:08:50|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1629814140000|2021-08-24 14:09:00|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1629814150000|2021-08-24 14:09:10|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1629814160000|2021-08-24 14:09:20|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1629814170000|2021-08-24 14:09:30|7969.63|7969.63|7971|7971|7971|7971|7969.63|7969.63|0
1629814200000|2021-08-24 14:10:00|7971.41|7971.41|7974.56|7974.56|7974.56|7974.56|7971.41|7971.41|0
1629814210000|2021-08-24 14:10:10|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|0
1629814230000|2021-08-24 14:10:30|7975.36|7975.36|7975.51|7975.51|7975.51|7975.51|7975.1|7975.1|0
1629814240000|2021-08-24 14:10:40|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|0
1629814260000|2021-08-24 14:11:00|7974.14|7974.14|7972.36|7972.36|7974.14|7974.14|7972.36|7972.36|0
1629814280000|2021-08-24 14:11:20|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1629814290000|2021-08-24 14:11:30|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1629814300000|2021-08-24 14:11:40|7973.94|7973.94|7974.69|7974.69|7975.31|7975.31|7973.94|7973.94|0
1629814320000|2021-08-24 14:12:00|7973.32|7973.32|7971.95|7971.95|7973.32|7973.32|7971.95|7971.95|0
1629814330000|2021-08-24 14:12:10|7971.79|7971.79|7971.74|7971.74|7971.79|7971.79|7971.74|7971.74|0
1629814340000|2021-08-24 14:12:20|7970.37|7970.37|7970.21|7970.21|7970.37|7970.37|7969.59|7969.59|0
1629814350000|2021-08-24 14:12:30|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1629814360000|2021-08-24 14:12:40|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|0
1629814380000|2021-08-24 14:13:00|7972.2|7972.2|7973.57|7973.57|7973.57|7973.57|7972.2|7972.2|0
1629814400000|2021-08-24 14:13:20|7973.98|7973.98|7976.58|7976.58|7976.58|7976.58|7973.98|7973.98|0
1629814440000|2021-08-24 14:14:00|7977|7977|7978.36|7978.36|7978.36|7978.36|7977|7977|0
1629814450000|2021-08-24 14:14:10|7977.12|7977.12|7978.77|7978.77|7978.77|7978.77|7977.12|7977.12|0
1629814460000|2021-08-24 14:14:20|7978.36|7978.36|7976.73|7976.73|7978.36|7978.36|7976.11|7976.11|0
1629814470000|2021-08-24 14:14:30|7976.11|7976.11|7976.11|7976.11|7976.73|7976.73|7976.11|7976.11|0
1629814490000|2021-08-24 14:14:50|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|0
1629814500000|2021-08-24 14:15:00|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1629814510000|2021-08-24 14:15:10|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1629814570000|2021-08-24 14:16:10|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1629814580000|2021-08-24 14:16:20|7976.94|7976.94|7979.81|7979.81|7979.81|7979.81|7976.94|7976.94|0
1629814620000|2021-08-24 14:17:00|7979.4|7979.4|7977.07|7977.07|7979.4|7979.4|7977.07|7977.07|0
1629814640000|2021-08-24 14:17:20|7976.66|7976.66|7976.25|7976.25|7976.66|7976.66|7976.25|7976.25|0
1629814650000|2021-08-24 14:17:30|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|0
1629814680000|2021-08-24 14:18:00|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1629814690000|2021-08-24 14:18:10|7976.45|7976.45|7976.04|7976.04|7976.45|7976.45|7976.04|7976.04|0
1629814700000|2021-08-24 14:18:20|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1629814710000|2021-08-24 14:18:30|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|0
1629814720000|2021-08-24 14:18:40|7974.25|7974.25|7973.84|7973.84|7974.25|7974.25|7973.84|7973.84|0
1629814740000|2021-08-24 14:19:00|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1629814750000|2021-08-24 14:19:10|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|0
1629814760000|2021-08-24 14:19:20|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|0
1629814790000|2021-08-24 14:19:50|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1629814840000|2021-08-24 14:20:40|7978.57|7978.57|7978.98|7978.98|7978.98|7978.98|7978.57|7978.57|0
1629814850000|2021-08-24 14:20:50|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|0
1629814860000|2021-08-24 14:21:00|7978.46|7978.46|7978.46|7978.46|7978.87|7978.87|7978.46|7978.46|0
1629814880000|2021-08-24 14:21:20|7977.09|7977.09|7975.72|7975.72|7977.09|7977.09|7975.72|7975.72|0
1629814930000|2021-08-24 14:22:10|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|0
1629814940000|2021-08-24 14:22:20|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|0
1629814970000|2021-08-24 14:22:50|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1629814990000|2021-08-24 14:23:10|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|0
1629815020000|2021-08-24 14:23:40|7977.42|7977.42|7977.83|7977.83|7977.83|7977.83|7977.42|7977.42|0
1629815030000|2021-08-24 14:23:50|7977.42|7977.42|7979.54|7979.54|7979.54|7979.54|7977.42|7977.42|0
1629815040000|2021-08-24 14:24:00|7980.91|7980.91|7981.53|7981.53|7981.53|7981.53|7980.91|7980.91|0
1629815050000|2021-08-24 14:24:10|7980.16|7980.16|7979.54|7979.54|7980.16|7980.16|7979.54|7979.54|0
1629815110000|2021-08-24 14:25:10|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1629815120000|2021-08-24 14:25:20|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1629815140000|2021-08-24 14:25:40|7981.94|7981.94|7982.07|7982.07|7982.07|7982.07|7981.94|7981.94|0
1629815150000|2021-08-24 14:25:50|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1629815160000|2021-08-24 14:26:00|7983.85|7983.85|7983.44|7983.44|7983.85|7983.85|7983.44|7983.44|0
1629815170000|2021-08-24 14:26:10|7983.5|7983.5|7984.04|7984.04|7984.04|7984.04|7983.5|7983.5|0
1629815200000|2021-08-24 14:26:40|7985.41|7985.41|7986.64|7986.64|7986.64|7986.64|7984.04|7984.04|0
1629815210000|2021-08-24 14:26:50|7985.27|7985.27|7984.86|7984.86|7985.27|7985.27|7984.86|7984.86|0
1629815220000|2021-08-24 14:27:00|7985.48|7985.48|7986.1|7986.1|7986.1|7986.1|7985.48|7985.48|0
1629815230000|2021-08-24 14:27:10|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1629815250000|2021-08-24 14:27:30|7986.41|7986.41|7986.15|7986.15|7986.41|7986.41|7986.15|7986.15|0
1629815260000|2021-08-24 14:27:40|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|0
1629815280000|2021-08-24 14:28:00|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|0
1629815290000|2021-08-24 14:28:10|7987.53|7987.53|7987.94|7987.94|7987.94|7987.94|7987.53|7987.53|0
1629815320000|2021-08-24 14:28:40|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1629815330000|2021-08-24 14:28:50|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1629815380000|2021-08-24 14:29:40|7988.35|7988.35|7994.35|7994.35|7994.4|7994.4|7988.35|7988.35|0
1629815390000|2021-08-24 14:29:50|7992.98|7992.98|7994.35|7994.35|7994.35|7994.35|7992.98|7992.98|0
1629815400000|2021-08-24 14:30:00|7994.76|7994.76|7992.02|7992.02|7994.76|7994.76|7992.02|7992.02|0
1629815420000|2021-08-24 14:30:20|7991.61|7991.61|7991.35|7991.35|7991.61|7991.61|7991.35|7991.35|0
1629815430000|2021-08-24 14:30:30|7991.48|7991.48|7991.35|7991.35|7991.48|7991.48|7991.35|7991.35|0
1629815440000|2021-08-24 14:30:40|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|0
1629815450000|2021-08-24 14:30:50|7988.61|7988.61|7987.24|7987.24|7988.61|7988.61|7987.24|7987.24|0
1629815460000|2021-08-24 14:31:00|7986.62|7986.62|7984.43|7984.43|7986.62|7986.62|7984.43|7984.43|0
1629815470000|2021-08-24 14:31:10|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1629815480000|2021-08-24 14:31:20|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|0
1629815490000|2021-08-24 14:31:30|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1629815510000|2021-08-24 14:31:50|7984.43|7984.43|7989.63|7989.63|7989.63|7989.63|7984.43|7984.43|0
1629815520000|2021-08-24 14:32:00|7989.22|7989.22|7987.98|7987.98|7989.22|7989.22|7987.98|7987.98|0
1629815530000|2021-08-24 14:32:10|7988.24|7988.24|7987.98|7987.98|7988.24|7988.24|7987.98|7987.98|0
1629815540000|2021-08-24 14:32:20|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1629815550000|2021-08-24 14:32:30|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|0
1629815560000|2021-08-24 14:32:40|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1629815580000|2021-08-24 14:33:00|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|0
1629815590000|2021-08-24 14:33:10|7989.96|7989.96|7990.43|7990.43|7990.43|7990.43|7989.96|7989.96|0
1629815630000|2021-08-24 14:33:50|7990.84|7990.84|7990.43|7990.43|7990.84|7990.84|7990.43|7990.43|0
1629815640000|2021-08-24 14:34:00|7991.05|7991.05|7992.42|7992.42|7992.42|7992.42|7991.05|7991.05|0
1629815650000|2021-08-24 14:34:10|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7992.42|7992.42|0
1629815670000|2021-08-24 14:34:30|7991.8|7991.8|7993.17|7993.17|7993.17|7993.17|7991.8|7991.8|0
1629815720000|2021-08-24 14:35:20|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|0
1629815730000|2021-08-24 14:35:30|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1629815750000|2021-08-24 14:35:50|7996.19|7996.19|7998.72|7998.72|7998.72|7998.72|7996.19|7996.19|0
1629815780000|2021-08-24 14:36:20|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1629815800000|2021-08-24 14:36:40|7995.36|7995.36|7995.08|7995.08|7995.36|7995.36|7994.33|7994.33|0
1629815830000|2021-08-24 14:37:10|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1629815840000|2021-08-24 14:37:20|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|0
1629815850000|2021-08-24 14:37:30|7996.45|7996.45|7999.6|7999.6|7999.6|7999.6|7996.45|7996.45|0
1629815860000|2021-08-24 14:37:40|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|0
1629815870000|2021-08-24 14:37:50|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1629815920000|2021-08-24 14:38:40|8001.87|8001.87|7998.51|7998.51|8001.87|8001.87|7998.51|7998.51|0
1629815940000|2021-08-24 14:39:00|7998.77|7998.77|7997.4|7997.4|7998.77|7998.77|7997.4|7997.4|0
1629815960000|2021-08-24 14:39:20|7997.67|7997.67|7995.89|7995.89|7998.08|7998.08|7995.89|7995.89|0
1629815970000|2021-08-24 14:39:30|7995.48|7995.48|7995.12|7995.12|7995.48|7995.48|7994.86|7994.86|0
1629815980000|2021-08-24 14:39:40|7996.49|7996.49|8003.19|8003.19|8003.19|8003.19|7996.49|7996.49|0
1629816010000|2021-08-24 14:40:10|8004.43|8004.43|8003.07|8003.07|8004.43|8004.43|8003.07|8003.07|0
1629816030000|2021-08-24 14:40:30|8003.89|8003.89|8003.48|8003.48|8003.89|8003.89|8003.48|8003.48|0
1629816040000|2021-08-24 14:40:40|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|0
1629816050000|2021-08-24 14:40:50|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|0
1629816090000|2021-08-24 14:41:30|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|0
1629816100000|2021-08-24 14:41:40|8004.3|8004.3|8005.54|8005.54|8005.54|8005.54|8004.3|8004.3|0
1629816110000|2021-08-24 14:41:50|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|0
1629816150000|2021-08-24 14:42:30|8004.22|8004.22|8006.96|8006.96|8006.96|8006.96|8004.22|8004.22|0
1629816180000|2021-08-24 14:43:00|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|0
1629816190000|2021-08-24 14:43:10|8009.7|8009.7|8008.88|8008.88|8009.7|8009.7|8008.88|8008.88|0
1629816210000|2021-08-24 14:43:30|8008.47|8008.47|8008.06|8008.06|8008.47|8008.47|8008.06|8008.06|0
1629816220000|2021-08-24 14:43:40|8005.32|8005.32|8003.22|8003.22|8005.32|8005.32|8003.22|8003.22|0
1629816230000|2021-08-24 14:43:50|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1629816260000|2021-08-24 14:44:20|8003.76|8003.76|8004.38|8004.38|8004.38|8004.38|8003.76|8003.76|0
1629816280000|2021-08-24 14:44:40|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1629816310000|2021-08-24 14:45:10|8006.16|8006.16|8007.53|8007.53|8007.53|8007.53|8006.16|8006.16|0
1629816320000|2021-08-24 14:45:20|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|0
1629816330000|2021-08-24 14:45:30|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1629816350000|2021-08-24 14:45:50|8009.93|8009.93|8011.17|8011.17|8011.17|8011.17|8009.93|8009.93|0
1629816360000|2021-08-24 14:46:00|8011.79|8011.79|8009.05|8009.05|8011.79|8011.79|8009.05|8009.05|0
1629816370000|2021-08-24 14:46:10|8008.64|8008.64|8010.01|8010.01|8010.01|8010.01|8008.64|8008.64|0
1629816390000|2021-08-24 14:46:30|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|0
1629816410000|2021-08-24 14:46:50|8009.8|8009.8|8011.17|8011.17|8011.17|8011.17|8009.8|8009.8|0
1629816420000|2021-08-24 14:47:00|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|0
1629816460000|2021-08-24 14:47:40|8011.17|8011.17|8012.41|8012.41|8012.41|8012.41|8011.17|8011.17|0
1629816480000|2021-08-24 14:48:00|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|0
1629816500000|2021-08-24 14:48:20|8015.77|8015.77|8015.77|8015.77|8017.14|8017.14|8015.77|8015.77|0
1629816580000|2021-08-24 14:49:40|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|0
1629816590000|2021-08-24 14:49:50|8015.51|8015.51|8015.38|8015.38|8015.51|8015.51|8015.38|8015.38|0
1629816600000|2021-08-24 14:50:00|8016.74|8016.74|8015.89|8015.89|8017.36|8017.36|8015.89|8015.89|0
1629816620000|2021-08-24 14:50:20|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1629816630000|2021-08-24 14:50:30|8015.81|8015.81|8015.86|8015.86|8015.86|8015.86|8015.81|8015.81|0
1629816640000|2021-08-24 14:50:40|8016.48|8016.48|8017.3|8017.3|8017.3|8017.3|8016.48|8016.48|0
1629816670000|2021-08-24 14:51:10|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1629816680000|2021-08-24 14:51:20|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|0
1629816690000|2021-08-24 14:51:30|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1629816700000|2021-08-24 14:51:40|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1629816710000|2021-08-24 14:51:50|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1629816720000|2021-08-24 14:52:00|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1629816730000|2021-08-24 14:52:10|8021.69|8021.69|8022.31|8022.31|8022.31|8022.31|8021.69|8021.69|0
1629816740000|2021-08-24 14:52:20|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1629816750000|2021-08-24 14:52:30|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1629816770000|2021-08-24 14:52:50|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|0
1629816780000|2021-08-24 14:53:00|8021.75|8021.75|8021.88|8021.88|8021.88|8021.88|8021.75|8021.75|0
1629816810000|2021-08-24 14:53:30|8022.29|8022.29|8022.61|8022.61|8022.61|8022.61|8022.23|8022.23|0
1629816820000|2021-08-24 14:53:40|8023.97|8023.97|8028.08|8028.08|8028.08|8028.08|8023.97|8023.97|0
1629816830000|2021-08-24 14:53:50|8028.49|8028.49|8027.74|8027.74|8028.49|8028.49|8027.12|8027.12|0
1629816840000|2021-08-24 14:54:00|8029.11|8029.11|8031.85|8031.85|8031.85|8031.85|8029.11|8029.11|0
1629816850000|2021-08-24 14:54:10|8029.11|8029.11|8030.48|8030.48|8030.48|8030.48|8027.74|8027.74|0
1629816860000|2021-08-24 14:54:20|8029.86|8029.86|8029.86|8029.86|8031.23|8031.23|8029.86|8029.86|0
1629816870000|2021-08-24 14:54:30|8031.23|8031.23|8033.96|8033.96|8033.96|8033.96|8031.23|8031.23|0
1629816880000|2021-08-24 14:54:40|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|0
1629816890000|2021-08-24 14:54:50|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|0
1629816910000|2021-08-24 14:55:10|8034.37|8034.37|8033.01|8033.01|8034.37|8034.37|8033.01|8033.01|0
1629816940000|2021-08-24 14:55:40|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|0
1629816970000|2021-08-24 14:56:10|8035|8035|8035|8035|8035|8035|8035|8035|0
1629816980000|2021-08-24 14:56:20|8036.36|8036.36|8035.74|8035.74|8037.73|8037.73|8033.01|8033.01|0
1629817020000|2021-08-24 14:57:00|8036.36|8036.36|8036.98|8036.98|8036.98|8036.98|8036.36|8036.36|0
1629817030000|2021-08-24 14:57:10|8037.39|8037.39|8037.39|8037.39|8038.76|8038.76|8034.66|8034.66|0
1629817040000|2021-08-24 14:57:20|8036.77|8036.77|8038.76|8038.76|8040.13|8040.13|8036.77|8036.77|0
1629817080000|2021-08-24 14:58:00|8036.03|8036.03|8037.39|8037.39|8037.39|8037.39|8036.03|8036.03|0
1629817090000|2021-08-24 14:58:10|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1629817110000|2021-08-24 14:58:30|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1629817120000|2021-08-24 14:58:40|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|0
1629817130000|2021-08-24 14:58:50|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1629817140000|2021-08-24 14:59:00|8033.09|8033.09|8029.95|8029.95|8033.09|8033.09|8029.95|8029.95|0
1629817150000|2021-08-24 14:59:10|8032.68|8032.68|8033.3|8033.3|8033.3|8033.3|8032.68|8032.68|0
1629817160000|2021-08-24 14:59:20|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|0
1629817170000|2021-08-24 14:59:30|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1629817180000|2021-08-24 14:59:40|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|0
1629817190000|2021-08-24 14:59:50|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|0
1629817200000|2021-08-24 15:00:00|8033.17|8033.17|8034.74|8034.74|8034.74|8034.74|8033.17|8033.17|0
1629817210000|2021-08-24 15:00:10|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|0
1629817220000|2021-08-24 15:00:20|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1629817240000|2021-08-24 15:00:40|8034.12|8034.12|8035.15|8035.15|8035.15|8035.15|8034.12|8034.12|0
1629817310000|2021-08-24 15:01:50|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|0
1629817320000|2021-08-24 15:02:00|8034.2|8034.2|8033.78|8033.78|8034.2|8034.2|8033.78|8033.78|0
1629817330000|2021-08-24 15:02:10|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1629817340000|2021-08-24 15:02:20|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|0
1629817350000|2021-08-24 15:02:30|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|0
1629817360000|2021-08-24 15:02:40|8034.2|8034.2|8033.68|8033.68|8034.3|8034.3|8033.68|8033.68|0
1629817380000|2021-08-24 15:03:00|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|0
1629817390000|2021-08-24 15:03:10|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1629817400000|2021-08-24 15:03:20|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|0
1629817430000|2021-08-24 15:03:50|8035|8035|8035|8035|8035|8035|8035|8035|0
1629817440000|2021-08-24 15:04:00|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1629817450000|2021-08-24 15:04:10|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1629817470000|2021-08-24 15:04:30|8033.09|8033.09|8033.5|8033.5|8033.5|8033.5|8033.09|8033.09|0
1629817480000|2021-08-24 15:04:40|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|0
1629817500000|2021-08-24 15:05:00|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|0
1629817510000|2021-08-24 15:05:10|8033.79|8033.79|8034.41|8034.41|8034.54|8034.54|8031.8|8031.8|0
1629817520000|2021-08-24 15:05:20|8034|8034|8035.36|8035.36|8035.36|8035.36|8034|8034|0
1629817570000|2021-08-24 15:06:10|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|0
1629817620000|2021-08-24 15:07:00|8036.32|8036.32|8035.36|8035.36|8036.32|8036.32|8034.95|8034.95|0
1629817680000|2021-08-24 15:08:00|8035.98|8035.98|8038.31|8038.31|8038.72|8038.72|8035.98|8035.98|0
1629817690000|2021-08-24 15:08:10|8039.68|8039.68|8041.05|8041.05|8041.05|8041.05|8039.68|8039.68|0
1629817700000|2021-08-24 15:08:20|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1629817710000|2021-08-24 15:08:30|8042.42|8042.42|8043.79|8043.79|8043.79|8043.79|8042.42|8042.42|0
1629817720000|2021-08-24 15:08:40|8044.2|8044.2|8045.56|8045.56|8045.56|8045.56|8044.2|8044.2|0
1629817730000|2021-08-24 15:08:50|8044.94|8044.94|8045.56|8045.56|8045.56|8045.56|8044.94|8044.94|0
1629817740000|2021-08-24 15:09:00|8044.2|8044.2|8042.83|8042.83|8044.2|8044.2|8042.83|8042.83|0
1629817770000|2021-08-24 15:09:30|8044.2|8044.2|8043.58|8043.58|8045.56|8045.56|8043.58|8043.58|0
1629817780000|2021-08-24 15:09:40|8044.2|8044.2|8042.21|8042.21|8044.2|8044.2|8042.21|8042.21|0
1629817790000|2021-08-24 15:09:50|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|0
1629817800000|2021-08-24 15:10:00|8042.42|8042.42|8042.36|8042.36|8042.42|8042.42|8042.36|8042.36|0
1629817810000|2021-08-24 15:10:10|8042.77|8042.77|8043.59|8043.59|8043.59|8043.59|8042.77|8042.77|0
1629817820000|2021-08-24 15:10:20|8043.18|8043.18|8044.55|8044.55|8044.55|8044.55|8043.18|8043.18|0
1629817830000|2021-08-24 15:10:30|8045.92|8045.92|8047.29|8047.29|8047.29|8047.29|8045.92|8045.92|0
1629817840000|2021-08-24 15:10:40|8047.91|8047.91|8051.27|8051.27|8051.27|8051.27|8047.91|8047.91|0
1629817850000|2021-08-24 15:10:50|8052.64|8052.64|8051.27|8051.27|8052.64|8052.64|8051.27|8051.27|0
1629817860000|2021-08-24 15:11:00|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|0
1629817880000|2021-08-24 15:11:20|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1629817900000|2021-08-24 15:11:40|8049.15|8049.15|8048.53|8048.53|8049.15|8049.15|8047.91|8047.91|0
1629817910000|2021-08-24 15:11:50|8047.91|8047.91|8048.94|8048.94|8049.15|8049.15|8047.91|8047.91|0
1629817920000|2021-08-24 15:12:00|8050.31|8050.31|8051.68|8051.68|8051.68|8051.68|8050.31|8050.31|0
1629817940000|2021-08-24 15:12:20|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|0
1629817950000|2021-08-24 15:12:30|8051.68|8051.68|8053.05|8053.05|8053.05|8053.05|8051.68|8051.68|0
1629817970000|2021-08-24 15:12:50|8054.42|8054.42|8055.78|8055.78|8055.78|8055.78|8054.42|8054.42|0
1629817980000|2021-08-24 15:13:00|8057.15|8057.15|8057.77|8057.77|8057.77|8057.77|8055.78|8055.78|0
1629817990000|2021-08-24 15:13:10|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1629818000000|2021-08-24 15:13:20|8056.74|8056.74|8057.36|8057.36|8057.36|8057.36|8056.74|8056.74|0
1629818040000|2021-08-24 15:14:00|8056.74|8056.74|8052.64|8052.64|8056.74|8056.74|8052.64|8052.64|0
1629818050000|2021-08-24 15:14:10|8051.27|8051.27|8050.73|8050.73|8051.27|8051.27|8050.73|8050.73|0
1629818060000|2021-08-24 15:14:20|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8049.49|8049.49|0
1629818070000|2021-08-24 15:14:30|8051.47|8051.47|8051.2|8051.2|8051.61|8051.61|8051.2|8051.2|0
1629818090000|2021-08-24 15:14:50|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1629818100000|2021-08-24 15:15:00|8051.2|8051.2|8053.18|8053.18|8053.18|8053.18|8051.2|8051.2|0
1629818110000|2021-08-24 15:15:10|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1629818130000|2021-08-24 15:15:30|8052.23|8052.23|8051.82|8051.82|8052.23|8052.23|8051.82|8051.82|0
1629818140000|2021-08-24 15:15:40|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1629818150000|2021-08-24 15:15:50|8052.77|8052.77|8052.36|8052.36|8052.77|8052.77|8052.36|8052.36|0
1629818160000|2021-08-24 15:16:00|8053.73|8053.73|8055.09|8055.09|8055.09|8055.09|8053.73|8053.73|0
1629818180000|2021-08-24 15:16:20|8053.73|8053.73|8052.36|8052.36|8053.73|8053.73|8052.36|8052.36|0
1629818190000|2021-08-24 15:16:30|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|0
1629818210000|2021-08-24 15:16:50|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|0
1629818220000|2021-08-24 15:17:00|8051.74|8051.74|8051.12|8051.12|8051.74|8051.74|8051.12|8051.12|0
1629818230000|2021-08-24 15:17:10|8050.85|8050.85|8050.07|8050.07|8050.85|8050.85|8049.66|8049.66|0
1629818240000|2021-08-24 15:17:20|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|0
1629818250000|2021-08-24 15:17:30|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1629818280000|2021-08-24 15:18:00|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1629818310000|2021-08-24 15:18:30|8055.55|8055.55|8054.18|8054.18|8055.55|8055.55|8054.18|8054.18|0
1629818320000|2021-08-24 15:18:40|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|0
1629818340000|2021-08-24 15:19:00|8053.67|8053.67|8053.67|8053.67|8055.03|8055.03|8053.67|8053.67|0
1629818350000|2021-08-24 15:19:10|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1629818370000|2021-08-24 15:19:30|8051.68|8051.68|8050.31|8050.31|8051.68|8051.68|8050.31|8050.31|0
1629818390000|2021-08-24 15:19:50|8048.94|8048.94|8049.69|8049.69|8050.31|8050.31|8048.94|8048.94|0
1629818400000|2021-08-24 15:20:00|8049.63|8049.63|8048.26|8048.26|8049.63|8049.63|8048.26|8048.26|0
1629818410000|2021-08-24 15:20:10|8051|8051|8051|8051|8051|8051|8051|8051|0
1629818420000|2021-08-24 15:20:20|8052.24|8052.24|8052.24|8052.24|8053.61|8053.61|8052.24|8052.24|0
1629818430000|2021-08-24 15:20:30|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1629818440000|2021-08-24 15:20:40|8054.27|8054.27|8053.87|8053.87|8054.27|8054.27|8053.87|8053.87|0
1629818450000|2021-08-24 15:20:50|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1629818460000|2021-08-24 15:21:00|8053.61|8053.61|8054.23|8054.23|8054.23|8054.23|8053.61|8053.61|0
1629818470000|2021-08-24 15:21:10|8052.86|8052.86|8051.49|8051.49|8052.86|8052.86|8051.49|8051.49|0
1629818480000|2021-08-24 15:21:20|8051.6|8051.6|8048.89|8048.89|8051.6|8051.6|8048.89|8048.89|0
1629818490000|2021-08-24 15:21:30|8048.83|8048.83|8048.21|8048.21|8048.83|8048.83|8048.21|8048.21|0
1629818520000|2021-08-24 15:22:00|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|0
1629818530000|2021-08-24 15:22:10|8047.89|8047.89|8048.51|8048.51|8048.51|8048.51|8047.84|8047.84|0
1629818540000|2021-08-24 15:22:20|8048.64|8048.64|8050.63|8050.63|8050.63|8050.63|8048.64|8048.64|0
1629818550000|2021-08-24 15:22:30|8050.5|8050.5|8049.13|8049.13|8050.5|8050.5|8048.72|8048.72|0
1629818570000|2021-08-24 15:22:50|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|0
1629818590000|2021-08-24 15:23:10|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1629818620000|2021-08-24 15:23:40|8051.25|8051.25|8052.62|8052.62|8052.62|8052.62|8051.25|8051.25|0
1629818630000|2021-08-24 15:23:50|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1629818640000|2021-08-24 15:24:00|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1629818650000|2021-08-24 15:24:10|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1629818670000|2021-08-24 15:24:30|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1629818690000|2021-08-24 15:24:50|8053.03|8053.03|8050.29|8050.29|8053.03|8053.03|8050.29|8050.29|0
1629818700000|2021-08-24 15:25:00|8049.88|8049.88|8048.1|8048.1|8049.88|8049.88|8048.1|8048.1|0
1629818710000|2021-08-24 15:25:10|8046.73|8046.73|8048.64|8048.64|8048.64|8048.64|8046.73|8046.73|0
1629818720000|2021-08-24 15:25:20|8047.82|8047.82|8047.15|8047.15|8047.82|8047.82|8047.15|8047.15|0
1629818730000|2021-08-24 15:25:30|8046.53|8046.53|8047.89|8047.89|8047.89|8047.89|8046.53|8046.53|0
1629818740000|2021-08-24 15:25:40|8046.53|8046.53|8047.89|8047.89|8047.89|8047.89|8046.53|8046.53|0
1629818750000|2021-08-24 15:25:50|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1629818760000|2021-08-24 15:26:00|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|0
1629818770000|2021-08-24 15:26:10|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1629818780000|2021-08-24 15:26:20|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|0
1629818790000|2021-08-24 15:26:30|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1629818810000|2021-08-24 15:26:50|8045.16|8045.16|8047.89|8047.89|8048.3|8048.3|8045.16|8045.16|0
1629818820000|2021-08-24 15:27:00|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1629818830000|2021-08-24 15:27:10|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|0
1629818840000|2021-08-24 15:27:20|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|0
1629818850000|2021-08-24 15:27:30|8044.41|8044.41|8043.04|8043.04|8044.41|8044.41|8043.04|8043.04|0
1629818870000|2021-08-24 15:27:50|8042.42|8042.42|8042.01|8042.01|8043.79|8043.79|8042.01|8042.01|0
1629818880000|2021-08-24 15:28:00|8042.11|8042.11|8042.73|8042.73|8042.73|8042.73|8042.11|8042.11|0
1629818940000|2021-08-24 15:29:00|8042.11|8042.11|8042.73|8042.73|8042.73|8042.73|8042.11|8042.11|0
1629818950000|2021-08-24 15:29:10|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1629818960000|2021-08-24 15:29:20|8041.7|8041.7|8041.37|8041.37|8041.7|8041.7|8040.34|8040.34|0
1629818970000|2021-08-24 15:29:30|8041.5|8041.5|8043.28|8043.28|8043.28|8043.28|8041.5|8041.5|0
1629818980000|2021-08-24 15:29:40|8041.91|8041.91|8041.09|8041.09|8041.91|8041.91|8041.09|8041.09|0
1629818990000|2021-08-24 15:29:50|8040.47|8040.47|8043.18|8043.18|8044.44|8044.44|8040.47|8040.47|0
1629875700000|2021-08-25 07:15:00|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1629875710000|2021-08-25 07:15:10|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1629875720000|2021-08-25 07:15:20|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|0
1629875730000|2021-08-25 07:15:30|8081.63|8081.63|8080.81|8080.81|8081.63|8081.63|8080.81|8080.81|0
1629875750000|2021-08-25 07:15:50|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1629875760000|2021-08-25 07:16:00|8076.89|8076.89|8076.02|8076.02|8079.99|8079.99|8076.02|8076.02|0
1629875780000|2021-08-25 07:16:20|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1629875790000|2021-08-25 07:16:30|8077.05|8077.05|8074.31|8074.31|8077.05|8077.05|8074.31|8074.31|0
1629875800000|2021-08-25 07:16:40|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|0
1629875820000|2021-08-25 07:17:00|8075.32|8075.32|8075.87|8075.87|8075.87|8075.87|8075.32|8075.32|0
1629875830000|2021-08-25 07:17:10|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|0
1629875840000|2021-08-25 07:17:20|8075.32|8075.32|8075.19|8075.19|8075.32|8075.32|8075.19|8075.19|0
1629875850000|2021-08-25 07:17:30|8072.79|8072.79|8071.43|8071.43|8072.79|8072.79|8071.43|8071.43|0
1629875870000|2021-08-25 07:17:50|8069.65|8069.65|8069.24|8069.24|8069.65|8069.65|8069.24|8069.24|0
1629875880000|2021-08-25 07:18:00|8068.97|8068.97|8068.35|8068.35|8068.97|8068.97|8068.35|8068.35|0
1629875900000|2021-08-25 07:18:20|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|0
1629875920000|2021-08-25 07:18:40|8069.38|8069.38|8068.76|8068.76|8069.38|8069.38|8068.76|8068.76|0
1629875940000|2021-08-25 07:19:00|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|0
1629875950000|2021-08-25 07:19:10|8063.29|8063.29|8061.1|8061.1|8063.29|8063.29|8061.1|8061.1|0
1629875960000|2021-08-25 07:19:20|8061.63|8061.63|8061.22|8061.22|8061.63|8061.63|8061.22|8061.22|0
1629875980000|2021-08-25 07:19:40|8060.69|8060.69|8060.56|8060.56|8060.69|8060.69|8060.56|8060.56|0
1629876000000|2021-08-25 07:20:00|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1629876020000|2021-08-25 07:20:20|8063.37|8063.37|8064.61|8064.61|8064.74|8064.74|8063.37|8063.37|0
1629876030000|2021-08-25 07:20:30|8064.2|8064.2|8063.17|8063.17|8064.2|8064.2|8063.17|8063.17|0
1629876040000|2021-08-25 07:20:40|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1629876060000|2021-08-25 07:21:00|8060.43|8060.43|8058.57|8058.57|8060.43|8060.43|8058.57|8058.57|0
1629876070000|2021-08-25 07:21:10|8055.83|8055.83|8059.94|8059.94|8059.94|8059.94|8055.83|8055.83|0
1629876080000|2021-08-25 07:21:20|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|0
1629876090000|2021-08-25 07:21:30|8056.52|8056.52|8053.78|8053.78|8056.52|8056.52|8053.78|8053.78|0
1629876110000|2021-08-25 07:21:50|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|0
1629876130000|2021-08-25 07:22:10|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1629876140000|2021-08-25 07:22:20|8060.62|8060.62|8061.99|8061.99|8061.99|8061.99|8060.62|8060.62|0
1629876150000|2021-08-25 07:22:30|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1629876160000|2021-08-25 07:22:40|8066.1|8066.1|8068.84|8068.84|8068.84|8068.84|8066.1|8066.1|0
1629876170000|2021-08-25 07:22:50|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1629876200000|2021-08-25 07:23:20|8070.89|8070.89|8073.09|8073.09|8073.09|8073.09|8070.89|8070.89|0
1629876210000|2021-08-25 07:23:30|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1629876250000|2021-08-25 07:24:10|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|0
1629876260000|2021-08-25 07:24:20|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1629876280000|2021-08-25 07:24:40|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|0
1629876290000|2021-08-25 07:24:50|8078.03|8078.03|8076.25|8076.25|8078.03|8078.03|8074.88|8074.88|0
1629876300000|2021-08-25 07:25:00|8075.63|8075.63|8077.97|8077.97|8077.97|8077.97|8075.63|8075.63|0
1629876310000|2021-08-25 07:25:10|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|0
1629876330000|2021-08-25 07:25:30|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|0
1629876340000|2021-08-25 07:25:40|8081.33|8081.33|8081.33|8081.33|8081.33|8081.33|8081.33|8081.33|0
1629876370000|2021-08-25 07:26:10|8078.6|8078.6|8078.81|8078.81|8078.81|8078.81|8078.6|8078.6|0
1629876380000|2021-08-25 07:26:20|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|0
1629876390000|2021-08-25 07:26:30|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|0
1629876400000|2021-08-25 07:26:40|8079.63|8079.63|8078.81|8078.81|8079.63|8079.63|8078.81|8078.81|0
1629876410000|2021-08-25 07:26:50|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|0
1629876420000|2021-08-25 07:27:00|8079.37|8079.37|8080.47|8080.47|8080.74|8080.74|8078|8078|0
1629876430000|2021-08-25 07:27:10|8080.06|8080.06|8079.79|8079.79|8080.2|8080.2|8079.79|8079.79|0
1629876440000|2021-08-25 07:27:20|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1629876510000|2021-08-25 07:28:30|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|0
1629876520000|2021-08-25 07:28:40|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|0
1629876530000|2021-08-25 07:28:50|8077.19|8077.19|8069.67|8069.67|8077.19|8077.19|8069.67|8069.67|0
1629876540000|2021-08-25 07:29:00|8069.54|8069.54|8069.93|8069.93|8069.93|8069.93|8069.54|8069.54|0
1629876560000|2021-08-25 07:29:20|8069.8|8069.8|8070.88|8070.88|8070.88|8070.88|8069.8|8069.8|0
1629876580000|2021-08-25 07:29:40|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1629876590000|2021-08-25 07:29:50|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|0
1629876600000|2021-08-25 07:30:00|8069.25|8069.25|8068.84|8068.84|8069.25|8069.25|8068.84|8068.84|0
1629876610000|2021-08-25 07:30:10|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|0
1629876640000|2021-08-25 07:30:40|8068.84|8068.84|8067.88|8067.88|8068.84|8068.84|8067.47|8067.47|0
1629876650000|2021-08-25 07:30:50|8069.13|8069.13|8072.89|8072.89|8072.89|8072.89|8069.13|8069.13|0
1629876660000|2021-08-25 07:31:00|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1629876670000|2021-08-25 07:31:10|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1629876690000|2021-08-25 07:31:30|8072.81|8072.81|8073.63|8073.63|8073.63|8073.63|8072.81|8072.81|0
1629876700000|2021-08-25 07:31:40|8076.37|8076.37|8077.61|8077.61|8077.61|8077.61|8076.37|8076.37|0
1629876710000|2021-08-25 07:31:50|8078.01|8078.01|8079.38|8079.38|8079.38|8079.38|8078.01|8078.01|0
1629876720000|2021-08-25 07:32:00|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|0
1629876730000|2021-08-25 07:32:10|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|0
1629876740000|2021-08-25 07:32:20|8078.31|8078.31|8082.9|8082.9|8082.9|8082.9|8078.31|8078.31|0
1629876750000|2021-08-25 07:32:30|8084.27|8084.27|8084.14|8084.14|8084.27|8084.27|8084.14|8084.14|0
1629876760000|2021-08-25 07:32:40|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|0
1629876770000|2021-08-25 07:32:50|8083.6|8083.6|8083.73|8083.73|8083.73|8083.73|8083.6|8083.6|0
1629876780000|2021-08-25 07:33:00|8080.99|8080.99|8080.99|8080.99|8080.99|8080.99|8080.99|8080.99|0
1629876790000|2021-08-25 07:33:10|8081.26|8081.26|8081.65|8081.65|8081.65|8081.65|8081.26|8081.26|0
1629876820000|2021-08-25 07:33:40|8080.28|8080.28|8081.1|8081.1|8081.1|8081.1|8080.28|8080.28|0
1629876830000|2021-08-25 07:33:50|8083.29|8083.29|8088.77|8088.77|8088.77|8088.77|8083.29|8083.29|0
1629876850000|2021-08-25 07:34:10|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1629876880000|2021-08-25 07:34:40|8088.77|8088.77|8089.18|8089.18|8089.18|8089.18|8088.77|8088.77|0
1629876890000|2021-08-25 07:34:50|8088.77|8088.77|8089.18|8089.18|8089.18|8089.18|8088.77|8088.77|0
1629876900000|2021-08-25 07:35:00|8088.77|8088.77|8088.36|8088.36|8088.77|8088.77|8088.36|8088.36|0
1629876920000|2021-08-25 07:35:20|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|0
1629876930000|2021-08-25 07:35:30|8083.71|8083.71|8083.97|8083.97|8083.97|8083.97|8083.71|8083.71|0
1629876960000|2021-08-25 07:36:00|8083.35|8083.35|8083.35|8083.35|8083.97|8083.97|8083.35|8083.35|0
1629876970000|2021-08-25 07:36:10|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1629877000000|2021-08-25 07:36:40|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|0
1629877010000|2021-08-25 07:36:50|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1629877020000|2021-08-25 07:37:00|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|0
1629877030000|2021-08-25 07:37:10|8082.12|8082.12|8083.48|8083.48|8083.48|8083.48|8082.12|8082.12|0
1629877040000|2021-08-25 07:37:20|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|0
1629877050000|2021-08-25 07:37:30|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|0
1629877080000|2021-08-25 07:38:00|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|0
1629877100000|2021-08-25 07:38:20|8083.62|8083.62|8079.25|8079.25|8083.62|8083.62|8079.25|8079.25|0
1629877110000|2021-08-25 07:38:30|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|0
1629877120000|2021-08-25 07:38:40|8078.29|8078.29|8079.66|8079.66|8079.66|8079.66|8078.29|8078.29|0
1629877130000|2021-08-25 07:38:50|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1629877150000|2021-08-25 07:39:10|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|0
1629877160000|2021-08-25 07:39:20|8081.02|8081.02|8079.66|8079.66|8081.02|8081.02|8079.66|8079.66|0
1629877180000|2021-08-25 07:39:40|8079.25|8079.25|8078.84|8078.84|8079.25|8079.25|8078.84|8078.84|0
1629877200000|2021-08-25 07:40:00|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|0
1629877210000|2021-08-25 07:40:10|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|0
1629877220000|2021-08-25 07:40:20|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1629877250000|2021-08-25 07:40:50|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|0
1629877260000|2021-08-25 07:41:00|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|0
1629877270000|2021-08-25 07:41:10|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1629877290000|2021-08-25 07:41:30|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1629877300000|2021-08-25 07:41:40|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|0
1629877310000|2021-08-25 07:41:50|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|0
1629877320000|2021-08-25 07:42:00|8079.25|8079.25|8078.62|8078.62|8079.25|8079.25|8078.62|8078.62|0
1629877330000|2021-08-25 07:42:10|8078.21|8078.21|8080.95|8080.95|8080.95|8080.95|8078.21|8078.21|0
1629877340000|2021-08-25 07:42:20|8079.58|8079.58|8080.95|8080.95|8080.95|8080.95|8079.58|8079.58|0
1629877400000|2021-08-25 07:43:20|8081.36|8081.36|8082.73|8082.73|8082.73|8082.73|8081.36|8081.36|0
1629877410000|2021-08-25 07:43:30|8081.36|8081.36|8079.99|8079.99|8081.36|8081.36|8079.99|8079.99|0
1629877420000|2021-08-25 07:43:40|8079.58|8079.58|8079.99|8079.99|8079.99|8079.99|8079.58|8079.58|0
1629877430000|2021-08-25 07:43:50|8081.04|8081.04|8083.39|8083.39|8083.39|8083.39|8080.65|8080.65|0
1629877440000|2021-08-25 07:44:00|8082.77|8082.77|8084.14|8084.14|8084.14|8084.14|8082.77|8082.77|0
1629877450000|2021-08-25 07:44:10|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1629877470000|2021-08-25 07:44:30|8086.87|8086.87|8090.98|8090.98|8090.98|8090.98|8086.87|8086.87|0
1629877480000|2021-08-25 07:44:40|8091.39|8091.39|8098.23|8098.23|8098.23|8098.23|8091.39|8091.39|0
1629877490000|2021-08-25 07:44:50|8099.47|8099.47|8100.84|8100.84|8100.84|8100.84|8099.47|8099.47|0
1629877500000|2021-08-25 07:45:00|8099.47|8099.47|8100|8100|8100|8100|8099.47|8099.47|0
1629877510000|2021-08-25 07:45:10|8100.41|8100.41|8100.82|8100.82|8100.82|8100.82|8100.41|8100.41|0
1629877520000|2021-08-25 07:45:20|8099.45|8099.45|8099.45|8099.45|8100.82|8100.82|8099.45|8099.45|0
1629877540000|2021-08-25 07:45:40|8099.04|8099.04|8101.78|8101.78|8101.78|8101.78|8099.04|8099.04|0
1629877550000|2021-08-25 07:45:50|8100.41|8100.41|8100|8100|8100.41|8100.41|8100|8100|0
1629877570000|2021-08-25 07:46:10|8099.38|8099.38|8098.35|8098.35|8099.38|8099.38|8098.35|8098.35|0
1629877580000|2021-08-25 07:46:20|8098.09|8098.09|8096.59|8096.59|8098.09|8098.09|8096.59|8096.59|0
1629877590000|2021-08-25 07:46:30|8097.95|8097.95|8095.76|8095.76|8097.95|8097.95|8095.76|8095.76|0
1629877620000|2021-08-25 07:47:00|8097.13|8097.13|8094.66|8094.66|8097.13|8097.13|8094.4|8094.4|0
1629877630000|2021-08-25 07:47:10|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1629877650000|2021-08-25 07:47:30|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|0
1629877680000|2021-08-25 07:48:00|8096.29|8096.29|8096.43|8096.43|8096.43|8096.43|8094.93|8094.93|0
1629877700000|2021-08-25 07:48:20|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1629877710000|2021-08-25 07:48:30|8093.01|8093.01|8092.6|8092.6|8093.01|8093.01|8092.6|8092.6|0
1629877720000|2021-08-25 07:48:40|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1629877740000|2021-08-25 07:49:00|8095.34|8095.34|8096.71|8096.71|8096.71|8096.71|8095.34|8095.34|0
1629877760000|2021-08-25 07:49:20|8097.95|8097.95|8097.56|8097.56|8097.95|8097.95|8097.56|8097.56|0
1629877770000|2021-08-25 07:49:30|8094.82|8094.82|8094.2|8094.2|8094.82|8094.82|8094.2|8094.2|0
1629877790000|2021-08-25 07:49:50|8092.83|8092.83|8092.42|8092.42|8092.83|8092.83|8092.42|8092.42|0
1629877800000|2021-08-25 07:50:00|8092.58|8092.58|8091.43|8091.43|8092.58|8092.58|8091.21|8091.21|0
1629877810000|2021-08-25 07:50:10|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1629877840000|2021-08-25 07:50:40|8089.1|8089.1|8088.97|8088.97|8089.1|8089.1|8088.97|8088.97|0
1629877850000|2021-08-25 07:50:50|8087.6|8087.6|8088.01|8088.01|8088.01|8088.01|8087.6|8087.6|0
1629877880000|2021-08-25 07:51:20|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|0
1629877890000|2021-08-25 07:51:30|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|0
1629877900000|2021-08-25 07:51:40|8088.2|8088.2|8088.33|8088.33|8088.33|8088.33|8088.2|8088.2|0
1629877910000|2021-08-25 07:51:50|8088.46|8088.46|8089.69|8089.69|8089.69|8089.69|8088.46|8088.46|0
1629877920000|2021-08-25 07:52:00|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1629877930000|2021-08-25 07:52:10|8085.99|8085.99|8084.63|8084.63|8085.99|8085.99|8084.63|8084.63|0
1629877950000|2021-08-25 07:52:30|8087.36|8087.36|8085.99|8085.99|8087.36|8087.36|8085.99|8085.99|0
1629877970000|2021-08-25 07:52:50|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|0
1629878000000|2021-08-25 07:53:20|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|0
1629878010000|2021-08-25 07:53:30|8090.1|8090.1|8090.23|8090.23|8090.23|8090.23|8090.1|8090.1|0
1629878020000|2021-08-25 07:53:40|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|0
1629878040000|2021-08-25 07:54:00|8092.84|8092.84|8091.47|8091.47|8092.84|8092.84|8091.47|8091.47|0
1629878050000|2021-08-25 07:54:10|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|0
1629878080000|2021-08-25 07:54:40|8091.21|8091.21|8090.93|8090.93|8091.34|8091.34|8090.93|8090.93|0
1629878090000|2021-08-25 07:54:50|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|0
1629878100000|2021-08-25 07:55:00|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|0
1629878130000|2021-08-25 07:55:30|8087.78|8087.78|8092.71|8092.71|8092.71|8092.71|8087.78|8087.78|0
1629878170000|2021-08-25 07:56:10|8092.45|8092.45|8092.45|8092.45|8092.71|8092.71|8092.45|8092.45|0
1629878190000|2021-08-25 07:56:30|8092.71|8092.71|8088.06|8088.06|8092.71|8092.71|8088.06|8088.06|0
1629878240000|2021-08-25 07:57:20|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|0
1629878260000|2021-08-25 07:57:40|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|0
1629878290000|2021-08-25 07:58:10|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1629878310000|2021-08-25 07:58:30|8087.34|8087.34|8087.6|8087.6|8087.6|8087.6|8087.34|8087.34|0
1629878370000|2021-08-25 07:59:30|8086.23|8086.23|8084.86|8084.86|8086.23|8086.23|8084.86|8084.86|0
1629878380000|2021-08-25 07:59:40|8083.49|8083.49|8086.23|8086.23|8086.23|8086.23|8083.49|8083.49|0
1629878460000|2021-08-25 08:01:00|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1629878470000|2021-08-25 08:01:10|8086.92|8086.92|8086.79|8086.79|8086.92|8086.92|8086.79|8086.79|0
1629878490000|2021-08-25 08:01:30|8081.31|8081.31|8082.68|8082.68|8082.68|8082.68|8081.31|8081.31|0
1629878520000|2021-08-25 08:02:00|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1629878530000|2021-08-25 08:02:10|8083.71|8083.71|8086.86|8086.86|8086.86|8086.86|8083.71|8083.71|0
1629878540000|2021-08-25 08:02:20|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|0
1629878550000|2021-08-25 08:02:30|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|0
1629878580000|2021-08-25 08:03:00|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|0
1629878590000|2021-08-25 08:03:10|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|0
1629878610000|2021-08-25 08:03:30|8086.86|8086.86|8088.3|8088.3|8088.3|8088.3|8086.86|8086.86|0
1629878620000|2021-08-25 08:03:40|8087.48|8087.48|8085.37|8085.37|8087.48|8087.48|8085.37|8085.37|0
1629878630000|2021-08-25 08:03:50|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1629878660000|2021-08-25 08:04:20|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|0
1629878680000|2021-08-25 08:04:40|8086.94|8086.94|8089.68|8089.68|8089.68|8089.68|8086.94|8086.94|0
1629878690000|2021-08-25 08:04:50|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|0
1629878720000|2021-08-25 08:05:20|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|0
1629878730000|2021-08-25 08:05:30|8084.82|8084.82|8086.19|8086.19|8086.19|8086.19|8084.82|8084.82|0
1629878740000|2021-08-25 08:05:40|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|0
1629878750000|2021-08-25 08:05:50|8087.01|8087.01|8085.23|8085.23|8087.01|8087.01|8085.23|8085.23|0
1629878760000|2021-08-25 08:06:00|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|0
1629878770000|2021-08-25 08:06:10|8083.45|8083.45|8083.45|8083.45|8083.45|8083.45|8083.45|8083.45|0
1629878780000|2021-08-25 08:06:20|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1629878820000|2021-08-25 08:07:00|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|0
1629878880000|2021-08-25 08:08:00|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|0
1629878890000|2021-08-25 08:08:10|8085.65|8085.65|8088.39|8088.39|8088.39|8088.39|8085.65|8085.65|0
1629878910000|2021-08-25 08:08:30|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|0
1629878930000|2021-08-25 08:08:50|8089.62|8089.62|8091.81|8091.81|8091.81|8091.81|8089.62|8089.62|0
1629878940000|2021-08-25 08:09:00|8091.86|8091.86|8093.39|8093.39|8093.39|8093.39|8091.86|8091.86|0
1629878960000|2021-08-25 08:09:20|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|0
1629878970000|2021-08-25 08:09:30|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1629878990000|2021-08-25 08:09:50|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1629879040000|2021-08-25 08:10:40|8092.02|8092.02|8093.39|8093.39|8093.39|8093.39|8092.02|8092.02|0
1629879050000|2021-08-25 08:10:50|8092.57|8092.57|8090.79|8090.79|8092.57|8092.57|8090.79|8090.79|0
1629879070000|2021-08-25 08:11:10|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1629879090000|2021-08-25 08:11:30|8087.64|8087.64|8086.28|8086.28|8087.64|8087.64|8086.28|8086.28|0
1629879100000|2021-08-25 08:11:40|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|0
1629879150000|2021-08-25 08:12:30|8087.36|8087.36|8092.83|8092.83|8092.83|8092.83|8087.36|8087.36|0
1629879160000|2021-08-25 08:12:40|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1629879180000|2021-08-25 08:13:00|8092.32|8092.32|8093.1|8093.1|8093.1|8093.1|8090.95|8090.95|0
1629879200000|2021-08-25 08:13:20|8093.36|8093.36|8093.77|8093.77|8093.77|8093.77|8093.36|8093.36|0
1629879250000|2021-08-25 08:14:10|8094.59|8094.59|8091.64|8091.64|8095|8095|8091.64|8091.64|0
1629879260000|2021-08-25 08:14:20|8093.01|8093.01|8091.64|8091.64|8093.01|8093.01|8091.64|8091.64|0
1629879320000|2021-08-25 08:15:20|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1629879330000|2021-08-25 08:15:30|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|0
1629879340000|2021-08-25 08:15:40|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|0
1629879350000|2021-08-25 08:15:50|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|0
1629879380000|2021-08-25 08:16:20|8087.54|8087.54|8087.54|8087.54|8087.54|8087.54|8087.54|8087.54|0
1629879420000|2021-08-25 08:17:00|8087.95|8087.95|8086.58|8086.58|8087.95|8087.95|8086.58|8086.58|0
1629879460000|2021-08-25 08:17:40|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|0
1629879530000|2021-08-25 08:18:50|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|0
1629879540000|2021-08-25 08:19:00|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1629879550000|2021-08-25 08:19:10|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|0
1629879590000|2021-08-25 08:19:50|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1629879600000|2021-08-25 08:20:00|8085.21|8085.21|8083.06|8083.06|8085.21|8085.21|8083.06|8083.06|0
1629879660000|2021-08-25 08:21:00|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|0
1629879670000|2021-08-25 08:21:10|8081.07|8081.07|8079.7|8079.7|8081.07|8081.07|8079.7|8079.7|0
1629879710000|2021-08-25 08:21:50|8081.07|8081.07|8081.07|8081.07|8082.44|8082.44|8081.07|8081.07|0
1629879730000|2021-08-25 08:22:10|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1629879750000|2021-08-25 08:22:30|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|0
1629879770000|2021-08-25 08:22:50|8082|8082|8082|8082|8082|8082|8082|8082|0
1629879780000|2021-08-25 08:23:00|8083.78|8083.78|8085.15|8085.15|8085.15|8085.15|8083.78|8083.78|0
1629879820000|2021-08-25 08:23:40|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1629879840000|2021-08-25 08:24:00|8085.15|8085.15|8085.15|8085.15|8086.51|8086.51|8085.15|8085.15|0
1629879860000|2021-08-25 08:24:20|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|0
1629879870000|2021-08-25 08:24:30|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1629879880000|2021-08-25 08:24:40|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|0
1629879900000|2021-08-25 08:25:00|8092.89|8092.89|8095.63|8095.63|8095.63|8095.63|8092.89|8092.89|0
1629879910000|2021-08-25 08:25:10|8097|8097|8097.41|8097.41|8097.41|8097.41|8097|8097|0
1629879950000|2021-08-25 08:25:50|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|0
1629879960000|2021-08-25 08:26:00|8098.06|8098.06|8093.83|8093.83|8098.06|8098.06|8093.83|8093.83|0
1629879970000|2021-08-25 08:26:10|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|0
1629879980000|2021-08-25 08:26:20|8093.55|8093.55|8093.55|8093.55|8093.55|8093.55|8093.55|8093.55|0
1629880000000|2021-08-25 08:26:40|8093.42|8093.42|8093.29|8093.29|8093.42|8093.42|8093.29|8093.29|0
1629880010000|2021-08-25 08:26:50|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|0
1629880020000|2021-08-25 08:27:00|8092.74|8092.74|8092.33|8092.33|8092.74|8092.74|8092.33|8092.33|0
1629880030000|2021-08-25 08:27:10|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1629880040000|2021-08-25 08:27:20|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|0
1629880080000|2021-08-25 08:28:00|8090.29|8090.29|8089.67|8089.67|8090.29|8090.29|8089.67|8089.67|0
1629880090000|2021-08-25 08:28:10|8089.54|8089.54|8087.96|8087.96|8089.54|8089.54|8087.96|8087.96|0
1629880110000|2021-08-25 08:28:30|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|0
1629880130000|2021-08-25 08:28:50|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|0
1629880140000|2021-08-25 08:29:00|8090.69|8090.69|8093.43|8093.43|8093.43|8093.43|8090.69|8090.69|0
1629880160000|2021-08-25 08:29:20|8093.84|8093.84|8099.32|8099.32|8099.32|8099.32|8093.84|8093.84|0
1629880170000|2021-08-25 08:29:30|8100.55|8100.55|8100.55|8100.55|8100.55|8100.55|8100.55|8100.55|0
1629880200000|2021-08-25 08:30:00|8097.81|8097.81|8097.94|8097.94|8097.94|8097.94|8097.81|8097.81|0
1629880210000|2021-08-25 08:30:10|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|0
1629880220000|2021-08-25 08:30:20|8102.05|8102.05|8100.68|8100.68|8102.05|8102.05|8099.31|8099.31|0
1629880250000|2021-08-25 08:30:50|8103.41|8103.41|8103.41|8103.41|8103.41|8103.41|8103.41|8103.41|0
1629880260000|2021-08-25 08:31:00|8102.05|8102.05|8100.68|8100.68|8102.05|8102.05|8100.68|8100.68|0
1629880270000|2021-08-25 08:31:10|8099.31|8099.31|8097.94|8097.94|8099.31|8099.31|8097.94|8097.94|0
1629880290000|2021-08-25 08:31:30|8097.81|8097.81|8097.4|8097.4|8097.81|8097.81|8097.4|8097.4|0
1629880310000|2021-08-25 08:31:50|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1629880330000|2021-08-25 08:32:10|8094.25|8094.25|8092.47|8092.47|8094.25|8094.25|8092.47|8092.47|0
1629880350000|2021-08-25 08:32:30|8089.73|8089.73|8089.11|8089.11|8089.73|8089.73|8089.11|8089.11|0
1629880380000|2021-08-25 08:33:00|8087.75|8087.75|8091.85|8091.85|8091.85|8091.85|8087.75|8087.75|0
1629880390000|2021-08-25 08:33:10|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|0
1629880420000|2021-08-25 08:33:40|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1629880440000|2021-08-25 08:34:00|8090.48|8090.48|8090.07|8090.07|8090.48|8090.48|8090.07|8090.07|0
1629880450000|2021-08-25 08:34:10|8089.94|8089.94|8089.81|8089.81|8089.94|8089.94|8089.81|8089.81|0
1629880460000|2021-08-25 08:34:20|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|0
1629880480000|2021-08-25 08:34:40|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1629880500000|2021-08-25 08:35:00|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1629880540000|2021-08-25 08:35:40|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|0
1629880560000|2021-08-25 08:36:00|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1629880570000|2021-08-25 08:36:10|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|0
1629880630000|2021-08-25 08:37:10|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|0
1629880640000|2021-08-25 08:37:20|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1629880650000|2021-08-25 08:37:30|8083.71|8083.71|8082.34|8082.34|8083.71|8083.71|8082.21|8082.21|0
1629880660000|2021-08-25 08:37:40|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1629880670000|2021-08-25 08:37:50|8078.58|8078.58|8078.17|8078.17|8078.58|8078.58|8078.17|8078.17|0
1629880680000|2021-08-25 08:38:00|8075.56|8075.56|8075.15|8075.15|8075.56|8075.56|8075.15|8075.15|0
1629880700000|2021-08-25 08:38:20|8074.74|8074.74|8074.33|8074.33|8074.74|8074.74|8074.33|8074.33|0
1629880710000|2021-08-25 08:38:30|8073.71|8073.71|8072.77|8072.77|8073.71|8073.71|8072.77|8072.77|0
1629880720000|2021-08-25 08:38:40|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|0
1629880730000|2021-08-25 08:38:50|8072.98|8072.98|8072.85|8072.85|8072.98|8072.98|8072.85|8072.85|0
1629880740000|2021-08-25 08:39:00|8073.26|8073.26|8073.72|8073.72|8073.72|8073.72|8073.26|8073.26|0
1629880770000|2021-08-25 08:39:30|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|0
1629880780000|2021-08-25 08:39:40|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|0
1629880810000|2021-08-25 08:40:10|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|0
1629880820000|2021-08-25 08:40:20|8076.12|8076.12|8076.53|8076.53|8076.53|8076.53|8076.12|8076.12|0
1629880830000|2021-08-25 08:40:30|8077.9|8077.9|8079.68|8079.68|8079.68|8079.68|8077.9|8077.9|0
1629880860000|2021-08-25 08:41:00|8081.05|8081.05|8079.68|8079.68|8081.05|8081.05|8079.68|8079.68|0
1629880890000|2021-08-25 08:41:30|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|0
1629880900000|2021-08-25 08:41:40|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|0
1629880910000|2021-08-25 08:41:50|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|0
1629880930000|2021-08-25 08:42:10|8083.99|8083.99|8084.15|8084.15|8084.15|8084.15|8083.99|8083.99|0
1629880950000|2021-08-25 08:42:30|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|0
1629880990000|2021-08-25 08:43:10|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1629881000000|2021-08-25 08:43:20|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1629881010000|2021-08-25 08:43:30|8085.92|8085.92|8085.79|8085.79|8085.92|8085.92|8085.79|8085.79|0
1629881040000|2021-08-25 08:44:00|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1629881070000|2021-08-25 08:44:30|8085.79|8085.79|8086.2|8086.2|8086.2|8086.2|8085.79|8085.79|0
1629881090000|2021-08-25 08:44:50|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|0
1629881160000|2021-08-25 08:46:00|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|0
1629881170000|2021-08-25 08:46:10|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|0
1629881200000|2021-08-25 08:46:40|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|0
1629881210000|2021-08-25 08:46:50|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1629881260000|2021-08-25 08:47:40|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1629881280000|2021-08-25 08:48:00|8081.27|8081.27|8079.49|8079.49|8081.27|8081.27|8079.49|8079.49|0
1629881320000|2021-08-25 08:48:40|8079.08|8079.08|8079.49|8079.49|8079.49|8079.49|8079.08|8079.08|0
1629881330000|2021-08-25 08:48:50|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|0
1629881350000|2021-08-25 08:49:10|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|0
1629881360000|2021-08-25 08:49:20|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1629881370000|2021-08-25 08:49:30|8076.47|8076.47|8077.09|8077.09|8077.09|8077.09|8076.47|8076.47|0
1629881380000|2021-08-25 08:49:40|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1629881400000|2021-08-25 08:50:00|8076.88|8076.88|8078.66|8078.66|8078.66|8078.66|8076.88|8076.88|0
1629881420000|2021-08-25 08:50:20|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1629881430000|2021-08-25 08:50:30|8079.33|8079.33|8084.06|8084.06|8084.68|8084.68|8079.33|8079.33|0
1629881450000|2021-08-25 08:50:50|8083.44|8083.44|8080.83|8080.83|8083.44|8083.44|8080.83|8080.83|0
1629881480000|2021-08-25 08:51:20|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|0
1629881490000|2021-08-25 08:51:30|8082.82|8082.82|8082.2|8082.2|8082.82|8082.82|8082.2|8082.2|0
1629881510000|2021-08-25 08:51:50|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1629881520000|2021-08-25 08:52:00|8085.07|8085.07|8085.69|8085.69|8085.69|8085.69|8085.07|8085.07|0
1629881540000|2021-08-25 08:52:20|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1629881590000|2021-08-25 08:53:10|8085.9|8085.9|8085.08|8085.08|8085.9|8085.9|8085.08|8085.08|0
1629881600000|2021-08-25 08:53:20|8085.21|8085.21|8084.8|8084.8|8085.21|8085.21|8084.8|8084.8|0
1629881610000|2021-08-25 08:53:30|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|0
1629881640000|2021-08-25 08:54:00|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|0
1629881670000|2021-08-25 08:54:30|8085.55|8085.55|8085.68|8085.68|8085.82|8085.82|8085.55|8085.55|0
1629881690000|2021-08-25 08:54:50|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|0
1629881700000|2021-08-25 08:55:00|8085.56|8085.56|8084.94|8084.94|8085.56|8085.56|8084.94|8084.94|0
1629881720000|2021-08-25 08:55:20|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|0
1629881740000|2021-08-25 08:55:40|8086.31|8086.31|8085.07|8085.07|8086.31|8086.31|8085.07|8085.07|0
1629881760000|2021-08-25 08:56:00|8084.81|8084.81|8084.94|8084.94|8084.94|8084.94|8084.81|8084.81|0
1629881780000|2021-08-25 08:56:20|8083.16|8083.16|8081.66|8081.66|8084.4|8084.4|8081.66|8081.66|0
1629881790000|2021-08-25 08:56:30|8080.42|8080.42|8080.14|8080.14|8080.55|8080.55|8080.14|8080.14|0
1629881800000|2021-08-25 08:56:40|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|0
1629881820000|2021-08-25 08:57:00|8081.49|8081.49|8080.46|8080.46|8081.49|8081.49|8080.46|8080.46|0
1629881830000|2021-08-25 08:57:10|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|0
1629881870000|2021-08-25 08:57:50|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|0
1629881910000|2021-08-25 08:58:30|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|0
1629881920000|2021-08-25 08:58:40|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|0
1629881960000|2021-08-25 08:59:20|8082.94|8082.94|8082.52|8082.52|8083.76|8083.76|8082.52|8082.52|0
1629881990000|2021-08-25 08:59:50|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1629882000000|2021-08-25 09:00:00|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|0
1629882010000|2021-08-25 09:00:10|8081.9|8081.9|8086.01|8086.01|8086.01|8086.01|8081.9|8081.9|0
1629882020000|2021-08-25 09:00:20|8084.77|8084.77|8083.27|8083.27|8084.77|8084.77|8083.27|8083.27|0
1629882030000|2021-08-25 09:00:30|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|0
1629882040000|2021-08-25 09:00:40|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1629882050000|2021-08-25 09:00:50|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1629882060000|2021-08-25 09:01:00|8082.65|8082.65|8083.27|8083.27|8083.27|8083.27|8082.65|8082.65|0
1629882070000|2021-08-25 09:01:10|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|0
1629882100000|2021-08-25 09:01:40|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1629882110000|2021-08-25 09:01:50|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1629882120000|2021-08-25 09:02:00|8084.36|8084.36|8087.51|8087.51|8087.64|8087.64|8084.36|8084.36|0
1629882130000|2021-08-25 09:02:10|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|0
1629882150000|2021-08-25 09:02:30|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|0
1629882160000|2021-08-25 09:02:40|8086.34|8086.34|8084.98|8084.98|8086.34|8086.34|8084.98|8084.98|0
1629882170000|2021-08-25 09:02:50|8086.22|8086.22|8085.6|8085.6|8086.22|8086.22|8085.6|8085.6|0
1629882210000|2021-08-25 09:03:30|8085.54|8085.54|8085.54|8085.54|8085.54|8085.54|8085.54|8085.54|0
1629882230000|2021-08-25 09:03:50|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1629882250000|2021-08-25 09:04:10|8088.69|8088.69|8090.06|8090.06|8090.06|8090.06|8088.69|8088.69|0
1629882260000|2021-08-25 09:04:20|8090.19|8090.19|8090.06|8090.06|8090.19|8090.19|8090.06|8090.06|0
1629882270000|2021-08-25 09:04:30|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|0
1629882290000|2021-08-25 09:04:50|8089.8|8089.8|8087.06|8087.06|8089.8|8089.8|8087.06|8087.06|0
1629882300000|2021-08-25 09:05:00|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1629882310000|2021-08-25 09:05:10|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|0
1629882320000|2021-08-25 09:05:20|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1629882360000|2021-08-25 09:06:00|8084.86|8084.86|8085.12|8085.12|8085.12|8085.12|8084.86|8084.86|0
1629882370000|2021-08-25 09:06:10|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1629882430000|2021-08-25 09:07:10|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|0
1629882440000|2021-08-25 09:07:20|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|0
1629882480000|2021-08-25 09:08:00|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1629882520000|2021-08-25 09:08:40|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|0
1629882530000|2021-08-25 09:08:50|8083.95|8083.95|8084.57|8084.57|8084.57|8084.57|8083.95|8083.95|0
1629882540000|2021-08-25 09:09:00|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|0
1629882590000|2021-08-25 09:09:50|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|0
1629882600000|2021-08-25 09:10:00|8080.34|8080.34|8080.34|8080.34|8080.34|8080.34|8080.34|8080.34|0
1629882640000|2021-08-25 09:10:40|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|0
1629882690000|2021-08-25 09:11:30|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|0
1629882720000|2021-08-25 09:12:00|8082.25|8082.25|8083.61|8083.61|8083.61|8083.61|8082.25|8082.25|0
1629882730000|2021-08-25 09:12:10|8084.03|8084.03|8085.4|8085.4|8085.4|8085.4|8084.03|8084.03|0
1629882780000|2021-08-25 09:13:00|8086.77|8086.77|8086.15|8086.15|8086.77|8086.77|8086.15|8086.15|0
1629882790000|2021-08-25 09:13:10|8084.78|8084.78|8083.41|8083.41|8084.78|8084.78|8083.41|8083.41|0
1629882900000|2021-08-25 09:15:00|8084.78|8084.78|8084.83|8084.83|8084.83|8084.83|8084.37|8084.37|0
1629882910000|2021-08-25 09:15:10|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|0
1629882930000|2021-08-25 09:15:30|8083.05|8083.05|8084.42|8084.42|8084.42|8084.42|8083.05|8083.05|0
1629882940000|2021-08-25 09:15:40|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|0
1629882960000|2021-08-25 09:16:00|8085.84|8085.84|8085.77|8085.77|8085.9|8085.9|8085.77|8085.77|0
1629882970000|2021-08-25 09:16:10|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1629883010000|2021-08-25 09:16:50|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1629883060000|2021-08-25 09:17:40|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|0
1629883080000|2021-08-25 09:18:00|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1629883090000|2021-08-25 09:18:10|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1629883100000|2021-08-25 09:18:20|8085.77|8085.77|8086.44|8086.44|8086.44|8086.44|8085.77|8085.77|0
1629883120000|2021-08-25 09:18:40|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|0
1629883150000|2021-08-25 09:19:10|8085.48|8085.48|8085.07|8085.07|8085.48|8085.48|8085.07|8085.07|0
1629883170000|2021-08-25 09:19:30|8084.66|8084.66|8084.53|8084.53|8084.66|8084.66|8084.53|8084.53|0
1629883180000|2021-08-25 09:19:40|8084.66|8084.66|8084.4|8084.4|8084.66|8084.66|8084.4|8084.4|0
1629883190000|2021-08-25 09:19:50|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1629883200000|2021-08-25 09:20:00|8088.5|8088.5|8091.78|8091.78|8091.78|8091.78|8088.5|8088.5|0
1629883210000|2021-08-25 09:20:10|8093.15|8093.15|8091.78|8091.78|8093.15|8093.15|8091.78|8091.78|0
1629883230000|2021-08-25 09:20:30|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|0
1629883240000|2021-08-25 09:20:40|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|0
1629883260000|2021-08-25 09:21:00|8093.97|8093.97|8094.38|8094.38|8094.38|8094.38|8093.97|8093.97|0
1629883270000|2021-08-25 09:21:10|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1629883280000|2021-08-25 09:21:20|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|0
1629883290000|2021-08-25 09:21:30|8096.01|8096.01|8094.65|8094.65|8096.01|8096.01|8094.65|8094.65|0
1629883360000|2021-08-25 09:22:40|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|0
1629883370000|2021-08-25 09:22:50|8094.46|8094.46|8091.72|8091.72|8094.46|8094.46|8090.35|8090.35|0
1629883400000|2021-08-25 09:23:20|8091.31|8091.31|8090.9|8090.9|8091.31|8091.31|8090.9|8090.9|0
1629883440000|2021-08-25 09:24:00|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|0
1629883450000|2021-08-25 09:24:10|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|0
1629883530000|2021-08-25 09:25:30|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|0
1629883540000|2021-08-25 09:25:40|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|0
1629883550000|2021-08-25 09:25:50|8091.99|8091.99|8090|8090|8091.99|8091.99|8090|8090|0
1629883570000|2021-08-25 09:26:10|8091.24|8091.24|8092.2|8092.2|8092.2|8092.2|8091.24|8091.24|0
1629883580000|2021-08-25 09:26:20|8093.56|8093.56|8093.43|8093.43|8093.56|8093.56|8093.43|8093.43|0
1629883610000|2021-08-25 09:26:50|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|0
1629883620000|2021-08-25 09:27:00|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|0
1629883630000|2021-08-25 09:27:10|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|0
1629883680000|2021-08-25 09:28:00|8095.42|8095.42|8093.77|8093.77|8095.42|8095.42|8093.77|8093.77|0
1629883690000|2021-08-25 09:28:10|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|0
1629883720000|2021-08-25 09:28:40|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1629883740000|2021-08-25 09:29:00|8093.44|8093.44|8093.31|8093.31|8093.44|8093.44|8093.31|8093.31|0
1629883760000|2021-08-25 09:29:20|8091.94|8091.94|8091.4|8091.4|8091.94|8091.94|8091.4|8091.4|0
1629883830000|2021-08-25 09:30:30|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|0
1629883860000|2021-08-25 09:31:00|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1629883890000|2021-08-25 09:31:30|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|0
1629883900000|2021-08-25 09:31:40|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1629883940000|2021-08-25 09:32:20|8091.6|8091.6|8092.97|8092.97|8092.97|8092.97|8091.6|8091.6|0
1629884000000|2021-08-25 09:33:20|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1629884040000|2021-08-25 09:34:00|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|0
1629884090000|2021-08-25 09:34:50|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1629884100000|2021-08-25 09:35:00|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1629884110000|2021-08-25 09:35:10|8088.58|8088.58|8089.95|8089.95|8089.95|8089.95|8088.58|8088.58|0
1629884140000|2021-08-25 09:35:40|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1629884170000|2021-08-25 09:36:10|8089|8089|8089|8089|8089|8089|8089|8089|0
1629884210000|2021-08-25 09:36:50|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1629884220000|2021-08-25 09:37:00|8089.82|8089.82|8091.19|8091.19|8091.19|8091.19|8089.82|8089.82|0
1629884340000|2021-08-25 09:39:00|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1629884360000|2021-08-25 09:39:20|8093.46|8093.46|8094.08|8094.08|8094.08|8094.08|8093.46|8093.46|0
1629884400000|2021-08-25 09:40:00|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|0
1629884410000|2021-08-25 09:40:10|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1629884460000|2021-08-25 09:41:00|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1629884530000|2021-08-25 09:42:10|8092.97|8092.97|8093.19|8093.19|8093.19|8093.19|8092.97|8092.97|0
1629884580000|2021-08-25 09:43:00|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|0
1629884630000|2021-08-25 09:43:50|8092.16|8092.16|8090.79|8090.79|8092.16|8092.16|8090.79|8090.79|0
1629884650000|2021-08-25 09:44:10|8090.95|8090.95|8090.95|8090.95|8090.95|8090.95|8090.95|8090.95|0
1629884700000|2021-08-25 09:45:00|8090.54|8090.54|8089.04|8089.04|8090.54|8090.54|8089.04|8089.04|0
1629884720000|2021-08-25 09:45:20|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1629884730000|2021-08-25 09:45:30|8090|8090|8090|8090|8090|8090|8090|8090|0
1629884740000|2021-08-25 09:45:40|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1629884760000|2021-08-25 09:46:00|8089.51|8089.51|8090.13|8090.13|8090.13|8090.13|8089.51|8089.51|0
1629884770000|2021-08-25 09:46:10|8090|8090|8090|8090|8090|8090|8090|8090|0
1629884910000|2021-08-25 09:48:30|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1629884920000|2021-08-25 09:48:40|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|0
1629884980000|2021-08-25 09:49:40|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1629885000000|2021-08-25 09:50:00|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1629885060000|2021-08-25 09:51:00|8087.76|8087.76|8087.87|8087.87|8087.87|8087.87|8087.76|8087.76|0
1629885070000|2021-08-25 09:51:10|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|0
1629885080000|2021-08-25 09:51:20|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|0
1629885100000|2021-08-25 09:51:40|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|0
1629885140000|2021-08-25 09:52:20|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1629885170000|2021-08-25 09:52:50|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|0
1629885200000|2021-08-25 09:53:20|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1629885230000|2021-08-25 09:53:50|8083.14|8083.14|8082.73|8082.73|8083.14|8083.14|8082.73|8082.73|0
1629885260000|2021-08-25 09:54:20|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|0
1629885340000|2021-08-25 09:55:40|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1629885470000|2021-08-25 09:57:50|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|0
1629885500000|2021-08-25 09:58:20|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|0
1629885530000|2021-08-25 09:58:50|8085.51|8085.51|8085.51|8085.51|8085.51|8085.51|8085.51|8085.51|0
1629885600000|2021-08-25 10:00:00|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|0
1629885610000|2021-08-25 10:00:10|8085.51|8085.51|8085.38|8085.38|8085.51|8085.51|8085.38|8085.38|0
1629885630000|2021-08-25 10:00:30|8085.22|8085.22|8085.06|8085.06|8085.22|8085.22|8085.06|8085.06|0
1629885670000|2021-08-25 10:01:10|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1629885680000|2021-08-25 10:01:20|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|0
1629885690000|2021-08-25 10:01:30|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|0
1629885770000|2021-08-25 10:02:50|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|8087.93|0
1629885780000|2021-08-25 10:03:00|8086.56|8086.56|8087.93|8087.93|8087.93|8087.93|8086.56|8086.56|0
1629885820000|2021-08-25 10:03:40|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1629885940000|2021-08-25 10:05:40|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|0
1629885960000|2021-08-25 10:06:00|8085.66|8085.66|8088.46|8088.46|8088.46|8088.46|8085.66|8085.66|0
1629885970000|2021-08-25 10:06:10|8089.08|8089.08|8090.45|8090.45|8090.45|8090.45|8089.08|8089.08|0
1629886070000|2021-08-25 10:07:50|8090.56|8090.56|8090.56|8090.56|8090.56|8090.56|8090.56|8090.56|0
1629886090000|2021-08-25 10:08:10|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|0
1629886110000|2021-08-25 10:08:30|8090.56|8090.56|8091.38|8091.38|8091.38|8091.38|8090.56|8090.56|0
1629886250000|2021-08-25 10:10:50|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|0
1629886350000|2021-08-25 10:12:30|8089.96|8089.96|8088.46|8088.46|8089.96|8089.96|8087.09|8087.09|0
1629886370000|2021-08-25 10:12:50|8086.47|8086.47|8086.88|8086.88|8086.88|8086.88|8086.47|8086.47|0
1629886380000|2021-08-25 10:13:00|8087.5|8087.5|8087.5|8087.5|8088.87|8088.87|8087.5|8087.5|0
1629886400000|2021-08-25 10:13:20|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1629886440000|2021-08-25 10:14:00|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1629886480000|2021-08-25 10:14:40|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1629886510000|2021-08-25 10:15:10|8090.78|8090.78|8091.19|8091.19|8091.19|8091.19|8090.78|8090.78|0
1629886520000|2021-08-25 10:15:20|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|0
1629886550000|2021-08-25 10:15:50|8092.43|8092.43|8093.8|8093.8|8093.8|8093.8|8092.43|8092.43|0
1629886560000|2021-08-25 10:16:00|8095.17|8095.17|8094.21|8094.21|8095.17|8095.17|8093.8|8093.8|0
1629886570000|2021-08-25 10:16:10|8094.62|8094.62|8095.03|8095.03|8095.03|8095.03|8094.62|8094.62|0
1629886620000|2021-08-25 10:17:00|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1629886640000|2021-08-25 10:17:20|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|0
1629886650000|2021-08-25 10:17:30|8095.01|8095.01|8094.88|8094.88|8095.01|8095.01|8094.88|8094.88|0
1629886690000|2021-08-25 10:18:10|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|0
1629886700000|2021-08-25 10:18:20|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1629886770000|2021-08-25 10:19:30|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|0
1629886790000|2021-08-25 10:19:50|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|0
1629886830000|2021-08-25 10:20:30|8094.62|8094.62|8095.03|8095.03|8095.03|8095.03|8094.62|8094.62|0
1629886940000|2021-08-25 10:22:20|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1629886960000|2021-08-25 10:22:40|8095.85|8095.85|8097.22|8097.22|8097.35|8097.35|8095.85|8095.85|0
1629886970000|2021-08-25 10:22:50|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|0
1629887010000|2021-08-25 10:23:30|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|0
1629887070000|2021-08-25 10:24:30|8095.72|8095.72|8096.54|8096.54|8096.54|8096.54|8095.72|8095.72|0
1629887090000|2021-08-25 10:24:50|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1629887130000|2021-08-25 10:25:30|8096|8096|8096|8096|8096|8096|8094.63|8094.63|0
1629887140000|2021-08-25 10:25:40|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1629887180000|2021-08-25 10:26:20|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1629887220000|2021-08-25 10:27:00|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1629887280000|2021-08-25 10:28:00|8095.48|8095.48|8096.85|8096.85|8096.85|8096.85|8095.48|8095.48|0
1629887300000|2021-08-25 10:28:20|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|0
1629887340000|2021-08-25 10:29:00|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|0
1629887350000|2021-08-25 10:29:10|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1629887390000|2021-08-25 10:29:50|8101.69|8101.69|8098.13|8098.13|8101.69|8101.69|8098.13|8098.13|0
1629887400000|2021-08-25 10:30:00|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1629887420000|2021-08-25 10:30:20|8097|8097|8097|8097|8097|8097|8097|8097|0
1629887430000|2021-08-25 10:30:30|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1629887500000|2021-08-25 10:31:40|8096.95|8096.95|8096.82|8096.82|8096.95|8096.95|8096.82|8096.82|0
1629887520000|2021-08-25 10:32:00|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1629887530000|2021-08-25 10:32:10|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1629887570000|2021-08-25 10:32:50|8096.13|8096.13|8094.76|8094.76|8096.13|8096.13|8094.76|8094.76|0
1629887650000|2021-08-25 10:34:10|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|0
1629887660000|2021-08-25 10:34:20|8092.77|8092.77|8092.15|8092.15|8092.77|8092.77|8092.15|8092.15|0
1629887680000|2021-08-25 10:34:40|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|0
1629887720000|2021-08-25 10:35:20|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|0
1629887760000|2021-08-25 10:36:00|8092.29|8092.29|8090.86|8090.86|8092.29|8092.29|8090.86|8090.86|0
1629887770000|2021-08-25 10:36:10|8090.7|8090.7|8090.23|8090.23|8090.7|8090.7|8090.23|8090.23|0
1629887830000|2021-08-25 10:37:10|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|0
1629887850000|2021-08-25 10:37:30|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1629887860000|2021-08-25 10:37:40|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1629887880000|2021-08-25 10:38:00|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1629887970000|2021-08-25 10:39:30|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1629887980000|2021-08-25 10:39:40|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1629887990000|2021-08-25 10:39:50|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1629888010000|2021-08-25 10:40:10|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|0
1629888020000|2021-08-25 10:40:20|8090.31|8090.31|8091.34|8091.34|8091.34|8091.34|8090.31|8090.31|0
1629888120000|2021-08-25 10:42:00|8091.75|8091.75|8093.66|8093.66|8093.66|8093.66|8091.75|8091.75|0
1629888140000|2021-08-25 10:42:20|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|0
1629888150000|2021-08-25 10:42:30|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1629888200000|2021-08-25 10:43:20|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|0
1629888210000|2021-08-25 10:43:30|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1629888220000|2021-08-25 10:43:40|8090.77|8090.77|8093.51|8093.51|8093.51|8093.51|8090.77|8090.77|0
1629888230000|2021-08-25 10:43:50|8092.14|8092.14|8090.36|8090.36|8092.14|8092.14|8090.36|8090.36|0
1629888240000|2021-08-25 10:44:00|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1629888270000|2021-08-25 10:44:30|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1629888310000|2021-08-25 10:45:10|8091.05|8091.05|8093.04|8093.04|8093.04|8093.04|8091.05|8091.05|0
1629888330000|2021-08-25 10:45:30|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|0
1629888360000|2021-08-25 10:46:00|8093.32|8093.32|8090.92|8090.92|8093.32|8093.32|8090.92|8090.92|0
1629888370000|2021-08-25 10:46:10|8090.51|8090.51|8090.51|8090.51|8090.51|8090.51|8090.51|8090.51|0
1629888380000|2021-08-25 10:46:20|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|0
1629888420000|2021-08-25 10:47:00|8090.51|8090.51|8087.77|8087.77|8090.51|8090.51|8087.77|8087.77|0
1629888440000|2021-08-25 10:47:20|8090.51|8090.51|8091.88|8091.88|8091.88|8091.88|8090.51|8090.51|0
1629888460000|2021-08-25 10:47:40|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|0
1629888480000|2021-08-25 10:48:00|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|0
1629888510000|2021-08-25 10:48:30|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|0
1629888520000|2021-08-25 10:48:40|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1629888570000|2021-08-25 10:49:30|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1629888610000|2021-08-25 10:50:10|8093.19|8093.19|8093.19|8093.19|8094.55|8094.55|8093.19|8093.19|0
1629888630000|2021-08-25 10:50:30|8093.32|8093.32|8094.69|8094.69|8094.69|8094.69|8093.32|8093.32|0
1629888640000|2021-08-25 10:50:40|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|0
1629888650000|2021-08-25 10:50:50|8096.19|8096.19|8096.6|8096.6|8096.6|8096.6|8096.19|8096.19|0
1629888670000|2021-08-25 10:51:10|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|0
1629888710000|2021-08-25 10:51:50|8096.6|8096.6|8096.6|8096.6|8096.6|8096.6|8096.6|8096.6|0
1629888720000|2021-08-25 10:52:00|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1629888730000|2021-08-25 10:52:10|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1629888740000|2021-08-25 10:52:20|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|0
1629888800000|2021-08-25 10:53:20|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|0
1629888840000|2021-08-25 10:54:00|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|0
1629888850000|2021-08-25 10:54:10|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1629888870000|2021-08-25 10:54:30|8101.45|8101.45|8101.04|8101.04|8101.45|8101.45|8101.04|8101.04|0
1629888890000|2021-08-25 10:54:50|8102.41|8102.41|8103.77|8103.77|8103.77|8103.77|8102.41|8102.41|0
1629888910000|2021-08-25 10:55:10|8104.39|8104.39|8105.76|8105.76|8105.89|8105.89|8104.39|8104.39|0
1629888920000|2021-08-25 10:55:20|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1629888950000|2021-08-25 10:55:50|8103.98|8103.98|8102.62|8102.62|8103.98|8103.98|8102.62|8102.62|0
1629888960000|2021-08-25 10:56:00|8102.21|8102.21|8101.59|8101.59|8102.21|8102.21|8101.59|8101.59|0
1629888970000|2021-08-25 10:56:10|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1629889050000|2021-08-25 10:57:30|8100.84|8100.84|8103.57|8103.57|8103.57|8103.57|8100.84|8100.84|0
1629889060000|2021-08-25 10:57:40|8106.31|8106.31|8107.68|8107.68|8107.68|8107.68|8106.31|8106.31|0
1629889100000|2021-08-25 10:58:20|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1629889110000|2021-08-25 10:58:30|8109.46|8109.46|8110.83|8110.83|8110.83|8110.83|8109.46|8109.46|0
1629889120000|2021-08-25 10:58:40|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1629889160000|2021-08-25 10:59:20|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1629889170000|2021-08-25 10:59:30|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1629889180000|2021-08-25 10:59:40|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1629889200000|2021-08-25 11:00:00|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1629889210000|2021-08-25 11:00:10|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1629889220000|2021-08-25 11:00:20|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|0
1629889230000|2021-08-25 11:00:30|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1629889260000|2021-08-25 11:01:00|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|0
1629889290000|2021-08-25 11:01:30|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1629889310000|2021-08-25 11:01:50|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|0
1629889320000|2021-08-25 11:02:00|8110.48|8110.48|8110.06|8110.06|8110.48|8110.48|8110.06|8110.06|0
1629889330000|2021-08-25 11:02:10|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|0
1629889380000|2021-08-25 11:03:00|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1629889390000|2021-08-25 11:03:10|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|0
1629889410000|2021-08-25 11:03:30|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1629889440000|2021-08-25 11:04:00|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|0
1629889450000|2021-08-25 11:04:10|8112.79|8112.79|8112.65|8112.65|8112.92|8112.92|8112.65|8112.65|0
1629889460000|2021-08-25 11:04:20|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|0
1629889470000|2021-08-25 11:04:30|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.55|8112.55|0
1629889510000|2021-08-25 11:05:10|8112.06|8112.06|8112.68|8112.68|8112.68|8112.68|8112.06|8112.06|0
1629889520000|2021-08-25 11:05:20|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|0
1629889540000|2021-08-25 11:05:40|8108.57|8108.57|8105.7|8105.7|8108.57|8108.57|8105.7|8105.7|0
1629889550000|2021-08-25 11:05:50|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|0
1629889570000|2021-08-25 11:06:10|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|0
1629889650000|2021-08-25 11:07:30|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|0
1629889670000|2021-08-25 11:07:50|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1629889680000|2021-08-25 11:08:00|8103.04|8103.04|8103.3|8103.3|8103.3|8103.3|8103.04|8103.04|0
1629889710000|2021-08-25 11:08:30|8103.25|8103.25|8099.07|8099.07|8103.25|8103.25|8099.07|8099.07|0
1629889750000|2021-08-25 11:09:10|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|0
1629889800000|2021-08-25 11:10:00|8097.65|8097.65|8098.06|8098.06|8098.06|8098.06|8097.65|8097.65|0
1629889810000|2021-08-25 11:10:10|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|0
1629889820000|2021-08-25 11:10:20|8099.09|8099.09|8101.08|8101.08|8101.08|8101.08|8099.09|8099.09|0
1629889860000|2021-08-25 11:11:00|8100.46|8100.46|8099.84|8099.84|8100.46|8100.46|8099.84|8099.84|0
1629889870000|2021-08-25 11:11:10|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|0
1629889890000|2021-08-25 11:11:30|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1629889920000|2021-08-25 11:12:00|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1629889950000|2021-08-25 11:12:30|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1629889960000|2021-08-25 11:12:40|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|0
1629889990000|2021-08-25 11:13:10|8097.98|8097.98|8098.73|8098.73|8099.35|8099.35|8097.98|8097.98|0
1629890000000|2021-08-25 11:13:20|8100.09|8100.09|8101.33|8101.33|8101.33|8101.33|8100.09|8100.09|0
1629890010000|2021-08-25 11:13:30|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|0
1629890040000|2021-08-25 11:14:00|8101.33|8101.33|8100.92|8100.92|8101.33|8101.33|8100.92|8100.92|0
1629890050000|2021-08-25 11:14:10|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1629890060000|2021-08-25 11:14:20|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|0
1629890140000|2021-08-25 11:15:40|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|0
1629890320000|2021-08-25 11:18:40|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|0
1629890350000|2021-08-25 11:19:10|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|0
1629890380000|2021-08-25 11:19:40|8097.72|8097.72|8096.35|8096.35|8097.72|8097.72|8096.35|8096.35|0
1629890390000|2021-08-25 11:19:50|8095.96|8095.96|8095.55|8095.55|8095.96|8095.96|8095.55|8095.55|0
1629890400000|2021-08-25 11:20:00|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1629890430000|2021-08-25 11:20:30|8095.62|8095.62|8094.8|8094.8|8095.62|8095.62|8094.8|8094.8|0
1629890490000|2021-08-25 11:21:30|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1629890500000|2021-08-25 11:21:40|8093.03|8093.03|8092.97|8092.97|8093.03|8093.03|8092.97|8092.97|0
1629890530000|2021-08-25 11:22:10|8092.56|8092.56|8092.43|8092.43|8092.56|8092.56|8092.43|8092.43|0
1629890540000|2021-08-25 11:22:20|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1629890550000|2021-08-25 11:22:30|8095.04|8095.04|8095.15|8095.15|8095.15|8095.15|8095.04|8095.04|0
1629890580000|2021-08-25 11:23:00|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|0
1629890640000|2021-08-25 11:24:00|8092.34|8092.34|8092.96|8092.96|8092.96|8092.96|8092.34|8092.34|0
1629890660000|2021-08-25 11:24:20|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1629890680000|2021-08-25 11:24:40|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|0
1629890700000|2021-08-25 11:25:00|8092.85|8092.85|8093.71|8093.71|8093.71|8093.71|8092.34|8092.34|0
1629890750000|2021-08-25 11:25:50|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|0
1629890770000|2021-08-25 11:26:10|8094.94|8094.94|8094.94|8094.94|8094.94|8094.94|8094.94|8094.94|0
1629890880000|2021-08-25 11:28:00|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1629890930000|2021-08-25 11:28:50|8095.69|8095.69|8095.69|8095.69|8095.69|8095.69|8095.69|8095.69|0
1629890970000|2021-08-25 11:29:30|8095.95|8095.95|8096.57|8096.57|8096.57|8096.57|8095.95|8095.95|0
1629890990000|2021-08-25 11:29:50|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|0
1629891010000|2021-08-25 11:30:10|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|0
1629891020000|2021-08-25 11:30:20|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|0
1629891030000|2021-08-25 11:30:30|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1629891060000|2021-08-25 11:31:00|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1629891070000|2021-08-25 11:31:10|8095.35|8095.35|8094.73|8094.73|8095.35|8095.35|8094.73|8094.73|0
1629891080000|2021-08-25 11:31:20|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|0
1629891090000|2021-08-25 11:31:30|8094.55|8094.55|8091.35|8091.35|8094.55|8094.55|8091.35|8091.35|0
1629891100000|2021-08-25 11:31:40|8091.22|8091.22|8090.19|8090.19|8091.22|8091.22|8090.19|8090.19|0
1629891120000|2021-08-25 11:32:00|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|8087.45|0
1629891130000|2021-08-25 11:32:10|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|0
1629891150000|2021-08-25 11:32:30|8088.41|8088.41|8092.51|8092.51|8092.51|8092.51|8088.41|8088.41|0
1629891160000|2021-08-25 11:32:40|8091.14|8091.14|8095.25|8095.25|8095.25|8095.25|8091.14|8091.14|0
1629891170000|2021-08-25 11:32:50|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1629891280000|2021-08-25 11:34:40|8097.03|8097.03|8101.14|8101.14|8101.14|8101.14|8097.03|8097.03|0
1629891300000|2021-08-25 11:35:00|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|0
1629891310000|2021-08-25 11:35:10|8103.46|8103.46|8104.49|8104.49|8104.49|8104.49|8103.46|8103.46|0
1629891320000|2021-08-25 11:35:20|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1629891350000|2021-08-25 11:35:50|8106.81|8106.81|8106.81|8106.81|8106.81|8106.81|8106.81|8106.81|0
1629891380000|2021-08-25 11:36:20|8105.44|8105.44|8106.81|8106.81|8106.81|8106.81|8105.44|8105.44|0
1629891450000|2021-08-25 11:37:30|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|0
1629891470000|2021-08-25 11:37:50|8106.81|8106.81|8105.44|8105.44|8106.81|8106.81|8105.44|8105.44|0
1629891480000|2021-08-25 11:38:00|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1629891490000|2021-08-25 11:38:10|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1629891500000|2021-08-25 11:38:20|8104.13|8104.13|8103.72|8103.72|8104.13|8104.13|8103.72|8103.72|0
1629891510000|2021-08-25 11:38:30|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|0
1629891540000|2021-08-25 11:39:00|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|0
1629891580000|2021-08-25 11:39:40|8099.95|8099.95|8099.79|8099.79|8099.95|8099.95|8099.79|8099.79|0
1629891590000|2021-08-25 11:39:50|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|0
1629891600000|2021-08-25 11:40:00|8098.37|8098.37|8101.1|8101.1|8101.1|8101.1|8098.37|8098.37|0
1629891610000|2021-08-25 11:40:10|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|0
1629891620000|2021-08-25 11:40:20|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|0
1629891630000|2021-08-25 11:40:30|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1629891650000|2021-08-25 11:40:50|8101.88|8101.88|8103.25|8103.25|8103.25|8103.25|8101.88|8101.88|0
1629891660000|2021-08-25 11:41:00|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1629891670000|2021-08-25 11:41:10|8104.75|8104.75|8105.42|8105.42|8105.42|8105.42|8104.75|8104.75|0
1629891710000|2021-08-25 11:41:50|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1629891740000|2021-08-25 11:42:20|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1629891750000|2021-08-25 11:42:30|8108.55|8108.55|8109.17|8109.17|8109.17|8109.17|8108.55|8108.55|0
1629891760000|2021-08-25 11:42:40|8109.43|8109.43|8109.3|8109.3|8109.43|8109.43|8109.3|8109.3|0
1629891770000|2021-08-25 11:42:50|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|0
1629891780000|2021-08-25 11:43:00|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|0
1629891800000|2021-08-25 11:43:20|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1629891810000|2021-08-25 11:43:30|8112.24|8112.24|8112.51|8112.51|8112.51|8112.51|8112.24|8112.24|0
1629891830000|2021-08-25 11:43:50|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|0
1629891840000|2021-08-25 11:44:00|8114.14|8114.14|8115.51|8115.51|8115.51|8115.51|8114.14|8114.14|0
1629891850000|2021-08-25 11:44:10|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|0
1629891860000|2021-08-25 11:44:20|8118.24|8118.24|8118.37|8118.37|8118.37|8118.37|8118.24|8118.24|0
1629891870000|2021-08-25 11:44:30|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1629891900000|2021-08-25 11:45:00|8118.72|8118.72|8119.75|8119.75|8119.75|8119.75|8118.72|8118.72|0
1629891910000|2021-08-25 11:45:10|8118.38|8118.38|8119.62|8119.62|8119.75|8119.75|8118.38|8118.38|0
1629891920000|2021-08-25 11:45:20|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|0
1629891930000|2021-08-25 11:45:30|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|0
1629891940000|2021-08-25 11:45:40|8121.2|8121.2|8120.45|8120.45|8121.2|8121.2|8120.45|8120.45|0
1629892000000|2021-08-25 11:46:40|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|0
1629892030000|2021-08-25 11:47:10|8121.18|8121.18|8121.18|8121.18|8121.18|8121.18|8121.18|8121.18|0
1629892040000|2021-08-25 11:47:20|8120.91|8120.91|8120.78|8120.78|8120.91|8120.91|8120.78|8120.78|0
1629892120000|2021-08-25 11:48:40|8122.15|8122.15|8124.89|8124.89|8124.89|8124.89|8122.15|8122.15|0
1629892130000|2021-08-25 11:48:50|8123.52|8123.52|8130.58|8130.58|8130.58|8130.58|8123.52|8123.52|0
1629892170000|2021-08-25 11:49:30|8127.84|8127.84|8133.73|8133.73|8133.73|8133.73|8127.84|8127.84|0
1629892180000|2021-08-25 11:49:40|8133.99|8133.99|8135.62|8135.62|8135.62|8135.62|8133.99|8133.99|0
1629892190000|2021-08-25 11:49:50|8136.03|8136.03|8138.02|8138.02|8138.02|8138.02|8136.03|8136.03|0
1629892200000|2021-08-25 11:50:00|8139.39|8139.39|8138.02|8138.02|8139.39|8139.39|8138.02|8138.02|0
1629892210000|2021-08-25 11:50:10|8136.65|8136.65|8135.28|8135.28|8136.65|8136.65|8135.28|8135.28|0
1629892220000|2021-08-25 11:50:20|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1629892240000|2021-08-25 11:50:40|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|0
1629892250000|2021-08-25 11:50:50|8132.88|8132.88|8132.13|8132.13|8132.88|8132.88|8131.51|8131.51|0
1629892300000|2021-08-25 11:51:40|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1629892330000|2021-08-25 11:52:10|8130.36|8130.36|8131.72|8131.72|8131.72|8131.72|8130.36|8130.36|0
1629892360000|2021-08-25 11:52:40|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1629892370000|2021-08-25 11:52:50|8133.5|8133.5|8137.12|8137.12|8137.12|8137.12|8133.5|8133.5|0
1629892390000|2021-08-25 11:53:10|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1629892410000|2021-08-25 11:53:30|8134.39|8134.39|8131.65|8131.65|8134.39|8134.39|8131.65|8131.65|0
1629892420000|2021-08-25 11:53:40|8131.24|8131.24|8128.5|8128.5|8131.24|8131.24|8128.5|8128.5|0
1629892440000|2021-08-25 11:54:00|8128.91|8128.91|8129.04|8129.04|8129.17|8129.17|8128.91|8128.91|0
1629892450000|2021-08-25 11:54:10|8131.78|8131.78|8133.43|8133.43|8133.43|8133.43|8131.78|8131.78|0
1629892460000|2021-08-25 11:54:20|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1629892470000|2021-08-25 11:54:30|8134.18|8134.18|8133.77|8133.77|8134.18|8134.18|8133.77|8133.77|0
1629892480000|2021-08-25 11:54:40|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|0
1629892500000|2021-08-25 11:55:00|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|0
1629892510000|2021-08-25 11:55:10|8134.93|8134.93|8135.55|8135.55|8135.55|8135.55|8134.93|8134.93|0
1629892530000|2021-08-25 11:55:30|8138.29|8138.29|8141.02|8141.02|8141.02|8141.02|8138.29|8138.29|0
1629892550000|2021-08-25 11:55:50|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1629892600000|2021-08-25 11:56:40|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1629892620000|2021-08-25 11:57:00|8139.73|8139.73|8142.46|8142.46|8142.46|8142.46|8139.73|8139.73|0
1629892640000|2021-08-25 11:57:20|8141.09|8141.09|8135.76|8135.76|8141.09|8141.09|8135.76|8135.76|0
1629892650000|2021-08-25 11:57:30|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1629892710000|2021-08-25 11:58:30|8131.78|8131.78|8130.41|8130.41|8131.78|8131.78|8130.41|8130.41|0
1629892720000|2021-08-25 11:58:40|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1629892730000|2021-08-25 11:58:50|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1629892740000|2021-08-25 11:59:00|8126.59|8126.59|8125.22|8125.22|8126.59|8126.59|8125.22|8125.22|0
1629892790000|2021-08-25 11:59:50|8127.96|8127.96|8128.06|8128.06|8128.06|8128.06|8127.96|8127.96|0
1629892800000|2021-08-25 12:00:00|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1629892810000|2021-08-25 12:00:10|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1629892820000|2021-08-25 12:00:20|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1629892850000|2021-08-25 12:00:50|8127.1|8127.1|8125.74|8125.74|8127.1|8127.1|8125.74|8125.74|0
1629892860000|2021-08-25 12:01:00|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|0
1629892960000|2021-08-25 12:02:40|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1629892980000|2021-08-25 12:03:00|8126.28|8126.28|8122.81|8122.81|8126.28|8126.28|8122.81|8122.81|0
1629893000000|2021-08-25 12:03:20|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|0
1629893060000|2021-08-25 12:04:20|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1629893070000|2021-08-25 12:04:30|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1629893140000|2021-08-25 12:05:40|8126.5|8126.5|8127.87|8127.87|8127.87|8127.87|8126.5|8126.5|0
1629893150000|2021-08-25 12:05:50|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|0
1629893170000|2021-08-25 12:06:10|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1629893180000|2021-08-25 12:06:20|8127.82|8127.82|8127.41|8127.41|8127.82|8127.82|8127.41|8127.41|0
1629893190000|2021-08-25 12:06:30|8126.17|8126.17|8125.76|8125.76|8126.17|8126.17|8125.76|8125.76|0
1629893220000|2021-08-25 12:07:00|8124.39|8124.39|8123.02|8123.02|8124.39|8124.39|8123.02|8123.02|0
1629893270000|2021-08-25 12:07:50|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1629893280000|2021-08-25 12:08:00|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1629893300000|2021-08-25 12:08:20|8121.46|8121.46|8122.28|8122.28|8122.28|8122.28|8121.46|8121.46|0
1629893310000|2021-08-25 12:08:30|8123.65|8123.65|8125.43|8125.43|8125.43|8125.43|8123.65|8123.65|0
1629893360000|2021-08-25 12:09:20|8125.54|8125.54|8125.59|8125.59|8125.59|8125.59|8125.54|8125.54|0
1629893400000|2021-08-25 12:10:00|8124.23|8124.23|8124.12|8124.12|8124.23|8124.23|8124.12|8124.12|0
1629893420000|2021-08-25 12:10:20|8123.71|8123.71|8124.12|8124.12|8124.12|8124.12|8123.71|8123.71|0
1629893460000|2021-08-25 12:11:00|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|0
1629893490000|2021-08-25 12:11:30|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|0
1629893570000|2021-08-25 12:12:50|8119.88|8119.88|8122.62|8122.62|8123.99|8123.99|8119.88|8119.88|0
1629893580000|2021-08-25 12:13:00|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|0
1629893610000|2021-08-25 12:13:30|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|0
1629893640000|2021-08-25 12:14:00|8120.91|8120.91|8121.32|8121.32|8121.32|8121.32|8120.91|8120.91|0
1629893700000|2021-08-25 12:15:00|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|0
1629893710000|2021-08-25 12:15:10|8121.48|8121.48|8121.54|8121.54|8121.54|8121.54|8121.48|8121.48|0
1629893750000|2021-08-25 12:15:50|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1629893790000|2021-08-25 12:16:30|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1629893800000|2021-08-25 12:16:40|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1629893810000|2021-08-25 12:16:50|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|8122.96|0
1629893820000|2021-08-25 12:17:00|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1629893830000|2021-08-25 12:17:10|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1629893850000|2021-08-25 12:17:30|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1629893870000|2021-08-25 12:17:50|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|0
1629893900000|2021-08-25 12:18:20|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1629893910000|2021-08-25 12:18:30|8127.27|8127.27|8130.42|8130.42|8130.42|8130.42|8127.27|8127.27|0
1629893960000|2021-08-25 12:19:20|8130.83|8130.83|8131.66|8131.66|8131.66|8131.66|8130.83|8130.83|0
1629893970000|2021-08-25 12:19:30|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1629893980000|2021-08-25 12:19:40|8132.34|8132.34|8132.6|8132.6|8132.6|8132.6|8132.34|8132.34|0
1629893990000|2021-08-25 12:19:50|8134.38|8134.38|8134.51|8134.51|8134.51|8134.51|8134.38|8134.38|0
1629894030000|2021-08-25 12:20:30|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|0
1629894050000|2021-08-25 12:20:50|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1629894080000|2021-08-25 12:21:20|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|0
1629894090000|2021-08-25 12:21:30|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1629894110000|2021-08-25 12:21:50|8133.68|8133.68|8134.09|8134.09|8134.09|8134.09|8133.68|8133.68|0
1629894120000|2021-08-25 12:22:00|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1629894140000|2021-08-25 12:22:20|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|0
1629894160000|2021-08-25 12:22:40|8133.94|8133.94|8133.26|8133.26|8133.94|8133.94|8133.26|8133.26|0
1629894180000|2021-08-25 12:23:00|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|0
1629894190000|2021-08-25 12:23:10|8132.74|8132.74|8131.99|8131.99|8132.74|8132.74|8131.99|8131.99|0
1629894200000|2021-08-25 12:23:20|8129.25|8129.25|8136.64|8136.64|8136.64|8136.64|8129.25|8129.25|0
1629894210000|2021-08-25 12:23:30|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1629894330000|2021-08-25 12:25:30|8137.03|8137.03|8136.9|8136.9|8137.03|8137.03|8136.9|8136.9|0
1629894370000|2021-08-25 12:26:10|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1629894390000|2021-08-25 12:26:30|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1629894420000|2021-08-25 12:27:00|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|0
1629894440000|2021-08-25 12:27:20|8136.18|8136.18|8136.44|8136.44|8136.44|8136.44|8136.18|8136.18|0
1629894450000|2021-08-25 12:27:30|8139.18|8139.18|8140.66|8140.66|8140.66|8140.66|8137.81|8137.81|0
1629894460000|2021-08-25 12:27:40|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1629894480000|2021-08-25 12:28:00|8139.7|8139.7|8139.96|8139.96|8139.96|8139.96|8139.7|8139.7|0
1629894600000|2021-08-25 12:30:00|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|0
1629894630000|2021-08-25 12:30:30|8140.43|8140.43|8142.44|8142.44|8142.44|8142.44|8140.43|8140.43|0
1629894640000|2021-08-25 12:30:40|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1629894660000|2021-08-25 12:31:00|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1629894680000|2021-08-25 12:31:20|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1629894690000|2021-08-25 12:31:30|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1629894700000|2021-08-25 12:31:40|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1629894710000|2021-08-25 12:31:50|8150.45|8150.45|8149.08|8149.08|8150.45|8150.45|8149.08|8149.08|0
1629894730000|2021-08-25 12:32:10|8147.71|8147.71|8145.94|8145.94|8147.71|8147.71|8145.94|8145.94|0
1629894770000|2021-08-25 12:32:50|8147.3|8147.3|8147.93|8147.93|8147.93|8147.93|8147.3|8147.3|0
1629894790000|2021-08-25 12:33:10|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1629894830000|2021-08-25 12:33:50|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1629894860000|2021-08-25 12:34:20|8148.54|8148.54|8149.09|8149.09|8149.09|8149.09|8148.54|8148.54|0
1629894870000|2021-08-25 12:34:30|8149.35|8149.35|8153.25|8153.25|8153.25|8153.25|8149.35|8149.35|0
1629894880000|2021-08-25 12:34:40|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1629894900000|2021-08-25 12:35:00|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1629894980000|2021-08-25 12:36:20|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|0
1629894990000|2021-08-25 12:36:30|8152.22|8152.22|8151.81|8151.81|8152.22|8152.22|8151.81|8151.81|0
1629895000000|2021-08-25 12:36:40|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1629895020000|2021-08-25 12:37:00|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1629895030000|2021-08-25 12:37:10|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|0
1629895050000|2021-08-25 12:37:30|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1629895060000|2021-08-25 12:37:40|8155.29|8155.29|8157.89|8157.89|8157.89|8157.89|8155.16|8155.16|0
1629895080000|2021-08-25 12:38:00|8155.16|8155.16|8153.38|8153.38|8155.16|8155.16|8153.38|8153.38|0
1629895090000|2021-08-25 12:38:10|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1629895120000|2021-08-25 12:38:40|8151.6|8151.6|8150.78|8150.78|8151.6|8151.6|8150.37|8150.37|0
1629895140000|2021-08-25 12:39:00|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|0
1629895150000|2021-08-25 12:39:10|8150.48|8150.48|8150.89|8150.89|8150.89|8150.89|8150.48|8150.48|0
1629895180000|2021-08-25 12:39:40|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1629895200000|2021-08-25 12:40:00|8153.62|8153.62|8154.99|8154.99|8154.99|8154.99|8153.62|8153.62|0
1629895210000|2021-08-25 12:40:10|8155.4|8155.4|8156.64|8156.64|8156.64|8156.64|8155.4|8155.4|0
1629895230000|2021-08-25 12:40:30|8157.26|8157.26|8156.64|8156.64|8157.26|8157.26|8156.64|8156.64|0
1629895250000|2021-08-25 12:40:50|8153.91|8153.91|8156.64|8156.64|8156.64|8156.64|8153.91|8153.91|0
1629895290000|2021-08-25 12:41:30|8156.91|8156.91|8156.91|8156.91|8157.04|8157.04|8156.91|8156.91|0
1629895300000|2021-08-25 12:41:40|8156.5|8156.5|8156.09|8156.09|8156.5|8156.5|8156.09|8156.09|0
1629895320000|2021-08-25 12:42:00|8160.19|8160.19|8160.6|8160.6|8160.6|8160.6|8160.19|8160.19|0
1629895340000|2021-08-25 12:42:20|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1629895400000|2021-08-25 12:43:20|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1629895420000|2021-08-25 12:43:40|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|0
1629895450000|2021-08-25 12:44:10|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1629895460000|2021-08-25 12:44:20|8157.49|8157.49|8157.08|8157.08|8157.49|8157.49|8157.08|8157.08|0
1629895480000|2021-08-25 12:44:40|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1629895490000|2021-08-25 12:44:50|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|0
1629895500000|2021-08-25 12:45:00|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|0
1629895520000|2021-08-25 12:45:20|8154.27|8154.27|8154.01|8154.01|8154.27|8154.27|8154.01|8154.01|0
1629895530000|2021-08-25 12:45:30|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|0
1629895580000|2021-08-25 12:46:20|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|0
1629895600000|2021-08-25 12:46:40|8151.76|8151.76|8151.35|8151.35|8151.76|8151.76|8151.35|8151.35|0
1629895610000|2021-08-25 12:46:50|8151.76|8151.76|8151.35|8151.35|8151.76|8151.76|8151.35|8151.35|0
1629895620000|2021-08-25 12:47:00|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1629895670000|2021-08-25 12:47:50|8149.57|8149.57|8149.31|8149.31|8149.57|8149.57|8149.31|8149.31|0
1629895680000|2021-08-25 12:48:00|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1629895700000|2021-08-25 12:48:20|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1629895720000|2021-08-25 12:48:40|8150.68|8150.68|8150.55|8150.55|8150.68|8150.68|8150.55|8150.55|0
1629895800000|2021-08-25 12:50:00|8149.18|8149.18|8149.05|8149.05|8149.18|8149.18|8149.05|8149.05|0
1629895810000|2021-08-25 12:50:10|8148.99|8148.99|8149.05|8149.05|8149.05|8149.05|8148.99|8148.99|0
1629895840000|2021-08-25 12:50:40|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1629895860000|2021-08-25 12:51:00|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1629895870000|2021-08-25 12:51:10|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1629895880000|2021-08-25 12:51:20|8150.62|8150.62|8149.25|8149.25|8150.62|8150.62|8149.25|8149.25|0
1629895890000|2021-08-25 12:51:30|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1629895920000|2021-08-25 12:52:00|8151.24|8151.24|8153.22|8153.22|8153.22|8153.22|8151.24|8151.24|0
1629896030000|2021-08-25 12:53:50|8153.62|8153.62|8153.49|8153.49|8153.62|8153.62|8153.49|8153.49|0
1629896050000|2021-08-25 12:54:10|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|0
1629896100000|2021-08-25 12:55:00|8156.23|8156.23|8156.28|8156.28|8156.28|8156.28|8156.23|8156.23|0
1629896130000|2021-08-25 12:55:30|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1629896160000|2021-08-25 12:56:00|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|0
1629896180000|2021-08-25 12:56:20|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1629896190000|2021-08-25 12:56:30|8162.58|8162.58|8163.95|8163.95|8163.95|8163.95|8162.58|8162.58|0
1629896220000|2021-08-25 12:57:00|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|0
1629896230000|2021-08-25 12:57:10|8162.71|8162.71|8162.58|8162.58|8162.71|8162.71|8162.58|8162.58|0
1629896280000|2021-08-25 12:58:00|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8158.47|8158.47|0
1629896310000|2021-08-25 12:58:30|8158.6|8158.6|8157.23|8157.23|8159.97|8159.97|8157.23|8157.23|0
1629896350000|2021-08-25 12:59:10|8158.6|8158.6|8159.01|8159.01|8159.01|8159.01|8158.6|8158.6|0
1629896370000|2021-08-25 12:59:30|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1629896380000|2021-08-25 12:59:40|8161.75|8161.75|8163.12|8163.12|8163.12|8163.12|8161.75|8161.75|0
1629896390000|2021-08-25 12:59:50|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1629896400000|2021-08-25 13:00:00|8161.88|8161.88|8162.5|8162.5|8162.5|8162.5|8161.88|8161.88|0
1629896410000|2021-08-25 13:00:10|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1629896420000|2021-08-25 13:00:20|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1629896490000|2021-08-25 13:01:30|8162.44|8162.44|8163.06|8163.06|8163.06|8163.06|8162.44|8162.44|0
1629896510000|2021-08-25 13:01:50|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1629896530000|2021-08-25 13:02:10|8160.33|8160.33|8160.44|8160.44|8160.44|8160.44|8160.33|8160.33|0
1629896540000|2021-08-25 13:02:20|8160.85|8160.85|8160.22|8160.22|8160.85|8160.85|8160.22|8160.22|0
1629896590000|2021-08-25 13:03:10|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1629896610000|2021-08-25 13:03:30|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1629896650000|2021-08-25 13:04:10|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1629896690000|2021-08-25 13:04:50|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1629896820000|2021-08-25 13:07:00|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1629896860000|2021-08-25 13:07:40|8159.2|8159.2|8160.57|8160.57|8160.57|8160.57|8159.2|8159.2|0
1629896870000|2021-08-25 13:07:50|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1629896880000|2021-08-25 13:08:00|8160.02|8160.02|8160.15|8160.15|8160.15|8160.15|8160.02|8160.02|0
1629896890000|2021-08-25 13:08:10|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1629896940000|2021-08-25 13:09:00|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|0
1629896950000|2021-08-25 13:09:10|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1629896990000|2021-08-25 13:09:50|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1629897000000|2021-08-25 13:10:00|8160.1|8160.1|8160.51|8160.51|8160.51|8160.51|8160.1|8160.1|0
1629897010000|2021-08-25 13:10:10|8161.88|8161.88|8161.47|8161.47|8161.88|8161.88|8161.47|8161.47|0
1629897040000|2021-08-25 13:10:40|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1629897080000|2021-08-25 13:11:20|8161.75|8161.75|8161.34|8161.34|8161.75|8161.75|8161.34|8161.34|0
1629897130000|2021-08-25 13:12:10|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1629897140000|2021-08-25 13:12:20|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1629897150000|2021-08-25 13:12:30|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1629897160000|2021-08-25 13:12:40|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1629897180000|2021-08-25 13:13:00|8148.56|8148.56|8145.49|8145.49|8148.56|8148.56|8145.49|8145.49|0
1629897190000|2021-08-25 13:13:10|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|0
1629897200000|2021-08-25 13:13:20|8145.49|8145.49|8144.12|8144.12|8145.49|8145.49|8144.12|8144.12|0
1629897270000|2021-08-25 13:14:30|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1629897290000|2021-08-25 13:14:50|8145.49|8145.49|8148.22|8148.22|8148.22|8148.22|8145.49|8145.49|0
1629897300000|2021-08-25 13:15:00|8146.85|8146.85|8145.49|8145.49|8146.85|8146.85|8145.49|8145.49|0
1629897330000|2021-08-25 13:15:30|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1629897340000|2021-08-25 13:15:40|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1629897350000|2021-08-25 13:15:50|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1629897360000|2021-08-25 13:16:00|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|0
1629897380000|2021-08-25 13:16:20|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|0
1629897410000|2021-08-25 13:16:50|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1629897430000|2021-08-25 13:17:10|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|0
1629897440000|2021-08-25 13:17:20|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|0
1629897470000|2021-08-25 13:17:50|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|0
1629897490000|2021-08-25 13:18:10|8142.02|8142.02|8143.38|8143.38|8143.38|8143.38|8142.02|8142.02|0
1629897500000|2021-08-25 13:18:20|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|0
1629897510000|2021-08-25 13:18:30|8145.16|8145.16|8147.15|8147.15|8147.15|8147.15|8145.16|8145.16|0
1629897520000|2021-08-25 13:18:40|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1629897550000|2021-08-25 13:19:10|8147.36|8147.36|8146.33|8146.33|8147.36|8147.36|8146.33|8146.33|0
1629897630000|2021-08-25 13:20:30|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|0
1629897670000|2021-08-25 13:21:10|8142.36|8142.36|8142.77|8142.77|8142.77|8142.77|8142.36|8142.36|0
1629897680000|2021-08-25 13:21:20|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|0
1629897690000|2021-08-25 13:21:30|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|0
1629897720000|2021-08-25 13:22:00|8142.9|8142.9|8142.75|8142.75|8143.16|8143.16|8142.75|8142.75|0
1629897740000|2021-08-25 13:22:20|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|0
1629897750000|2021-08-25 13:22:30|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|0
1629897760000|2021-08-25 13:22:40|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|0
1629897770000|2021-08-25 13:22:50|8138.75|8138.75|8141.49|8141.49|8141.49|8141.49|8138.75|8138.75|0
1629897800000|2021-08-25 13:23:20|8142.11|8142.11|8141.49|8141.49|8142.11|8142.11|8141.49|8141.49|0
1629897850000|2021-08-25 13:24:10|8141.08|8141.08|8137.59|8137.59|8141.08|8141.08|8137.59|8137.59|0
1629897890000|2021-08-25 13:24:50|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1629897950000|2021-08-25 13:25:50|8134.44|8134.44|8131.3|8131.3|8134.44|8134.44|8131.3|8131.3|0
1629897980000|2021-08-25 13:26:20|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1629898040000|2021-08-25 13:27:20|8133.08|8133.08|8131.71|8131.71|8133.08|8133.08|8131.71|8131.71|0
1629898050000|2021-08-25 13:27:30|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|0
1629898080000|2021-08-25 13:28:00|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8127.19|8127.19|0
1629898130000|2021-08-25 13:28:50|8128.56|8128.56|8128.29|8128.29|8128.56|8128.56|8128.29|8128.29|0
1629898140000|2021-08-25 13:29:00|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|0
1629898150000|2021-08-25 13:29:10|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1629898200000|2021-08-25 13:30:00|8128.62|8128.62|8128.56|8128.56|8128.62|8128.62|8128.56|8128.56|0
1629898210000|2021-08-25 13:30:10|8127.94|8127.94|8127.81|8127.81|8127.94|8127.94|8127.81|8127.81|0
1629898220000|2021-08-25 13:30:20|8127.4|8127.4|8128.38|8128.38|8128.38|8128.38|8124.61|8124.61|0
1629898230000|2021-08-25 13:30:30|8127.01|8127.01|8121.76|8121.76|8127.01|8127.01|8121.76|8121.76|0
1629898240000|2021-08-25 13:30:40|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1629898250000|2021-08-25 13:30:50|8121.76|8121.76|8124.5|8124.5|8124.5|8124.5|8121.76|8121.76|0
1629898260000|2021-08-25 13:31:00|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|0
1629898270000|2021-08-25 13:31:10|8123.96|8123.96|8126.7|8126.7|8126.7|8126.7|8123.96|8123.96|0
1629898280000|2021-08-25 13:31:20|8128.06|8128.06|8126.41|8126.41|8128.06|8128.06|8126.41|8126.41|0
1629898290000|2021-08-25 13:31:30|8125.79|8125.79|8126.2|8126.2|8126.2|8126.2|8125.79|8125.79|0
1629898300000|2021-08-25 13:31:40|8128.94|8128.94|8128.81|8128.81|8128.94|8128.94|8128.81|8128.81|0
1629898320000|2021-08-25 13:32:00|8128.7|8128.7|8125.88|8125.88|8128.7|8128.7|8121.77|8121.77|0
1629898330000|2021-08-25 13:32:10|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1629898340000|2021-08-25 13:32:20|8122.73|8122.73|8124.64|8124.64|8124.64|8124.64|8122.73|8122.73|0
1629898350000|2021-08-25 13:32:30|8124.25|8124.25|8125.05|8125.05|8125.05|8125.05|8124.25|8124.25|0
1629898360000|2021-08-25 13:32:40|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1629898380000|2021-08-25 13:33:00|8125.33|8125.33|8124.84|8124.84|8125.33|8125.33|8124.79|8124.79|0
1629898390000|2021-08-25 13:33:10|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1629898400000|2021-08-25 13:33:20|8124.71|8124.71|8119.5|8119.5|8124.71|8124.71|8119.5|8119.5|0
1629898410000|2021-08-25 13:33:30|8119.11|8119.11|8115.96|8115.96|8119.11|8119.11|8115.96|8115.96|0
1629898440000|2021-08-25 13:34:00|8115.55|8115.55|8113.43|8113.43|8115.55|8115.55|8113.43|8113.43|0
1629898460000|2021-08-25 13:34:20|8117.54|8117.54|8118.98|8118.98|8118.98|8118.98|8117.54|8117.54|0
1629898470000|2021-08-25 13:34:30|8119.11|8119.11|8123.83|8123.83|8123.83|8123.83|8119.11|8119.11|0
1629898480000|2021-08-25 13:34:40|8123.96|8123.96|8124.58|8124.58|8124.58|8124.58|8123.96|8123.96|0
1629898490000|2021-08-25 13:34:50|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|0
1629898520000|2021-08-25 13:35:20|8128.82|8128.82|8131.21|8131.21|8131.21|8131.21|8128.82|8128.82|0
1629898530000|2021-08-25 13:35:30|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|0
1629898550000|2021-08-25 13:35:50|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1629898570000|2021-08-25 13:36:10|8128.89|8128.89|8128.89|8128.89|8130.26|8130.26|8128.89|8128.89|0
1629898580000|2021-08-25 13:36:20|8128.27|8128.27|8128|8128|8128.27|8128.27|8128|8128|0
1629898590000|2021-08-25 13:36:30|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1629898600000|2021-08-25 13:36:40|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1629898610000|2021-08-25 13:36:50|8128.41|8128.41|8128.35|8128.35|8128.41|8128.41|8128.35|8128.35|0
1629898620000|2021-08-25 13:37:00|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1629898630000|2021-08-25 13:37:10|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1629898640000|2021-08-25 13:37:20|8126.98|8126.98|8127.15|8127.15|8127.15|8127.15|8126.98|8126.98|0
1629898670000|2021-08-25 13:37:50|8126.74|8126.74|8126.46|8126.46|8126.87|8126.87|8126.46|8126.46|0
1629898680000|2021-08-25 13:38:00|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1629898690000|2021-08-25 13:38:10|8125.5|8125.5|8129.61|8129.61|8129.61|8129.61|8125.5|8125.5|0
1629898700000|2021-08-25 13:38:20|8131.79|8131.79|8131.82|8131.82|8131.93|8131.93|8131.79|8131.79|0
1629898710000|2021-08-25 13:38:30|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1629898740000|2021-08-25 13:39:00|8133.6|8133.6|8135.8|8135.8|8135.8|8135.8|8133.6|8133.6|0
1629898770000|2021-08-25 13:39:30|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1629898790000|2021-08-25 13:39:50|8134.7|8134.7|8134.64|8134.64|8134.7|8134.7|8134.64|8134.64|0
1629898810000|2021-08-25 13:40:10|8135.05|8135.05|8141.38|8141.38|8141.38|8141.38|8135.05|8135.05|0
1629898830000|2021-08-25 13:40:30|8140.76|8140.76|8138.9|8138.9|8140.76|8140.76|8138.9|8138.9|0
1629898840000|2021-08-25 13:40:40|8137.54|8137.54|8137.59|8137.59|8137.59|8137.59|8137.54|8137.54|0
1629898850000|2021-08-25 13:40:50|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1629898870000|2021-08-25 13:41:10|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|0
1629898890000|2021-08-25 13:41:30|8138.96|8138.96|8136.97|8136.97|8138.96|8138.96|8136.97|8136.97|0
1629898900000|2021-08-25 13:41:40|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1629898910000|2021-08-25 13:41:50|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1629898920000|2021-08-25 13:42:00|8143.2|8143.2|8141.29|8141.29|8143.2|8143.2|8141.29|8141.29|0
1629898930000|2021-08-25 13:42:10|8142.65|8142.65|8143.4|8143.4|8143.4|8143.4|8142.03|8142.03|0
1629898940000|2021-08-25 13:42:20|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1629898950000|2021-08-25 13:42:30|8147.51|8147.51|8148.05|8148.05|8149.42|8149.42|8146.68|8146.68|0
1629898960000|2021-08-25 13:42:40|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1629898970000|2021-08-25 13:42:50|8148.05|8148.05|8148.88|8148.88|8148.88|8148.88|8147.64|8147.64|0
1629898980000|2021-08-25 13:43:00|8147.51|8147.51|8148.88|8148.88|8148.88|8148.88|8147.51|8147.51|0
1629898990000|2021-08-25 13:43:10|8147.51|8147.51|8146.55|8146.55|8147.51|8147.51|8146.14|8146.14|0
1629899020000|2021-08-25 13:43:40|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1629899030000|2021-08-25 13:43:50|8147.51|8147.51|8147.1|8147.1|8147.51|8147.51|8147.1|8147.1|0
1629899050000|2021-08-25 13:44:10|8147.51|8147.51|8148.88|8148.88|8148.88|8148.88|8147.51|8147.51|0
1629899060000|2021-08-25 13:44:20|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1629899080000|2021-08-25 13:44:40|8150.66|8150.66|8150.79|8150.79|8150.79|8150.79|8150.66|8150.66|0
1629899100000|2021-08-25 13:45:00|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1629899110000|2021-08-25 13:45:10|8149.01|8149.01|8147.64|8147.64|8149.01|8149.01|8147.64|8147.64|0
1629899130000|2021-08-25 13:45:30|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|0
1629899150000|2021-08-25 13:45:50|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|0
1629899160000|2021-08-25 13:46:00|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1629899170000|2021-08-25 13:46:10|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1629899180000|2021-08-25 13:46:20|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|0
1629899200000|2021-08-25 13:46:40|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|0
1629899220000|2021-08-25 13:47:00|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1629899230000|2021-08-25 13:47:10|8148.77|8148.77|8152.88|8152.88|8152.88|8152.88|8148.77|8148.77|0
1629899240000|2021-08-25 13:47:20|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1629899250000|2021-08-25 13:47:30|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|0
1629899270000|2021-08-25 13:47:50|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|0
1629899280000|2021-08-25 13:48:00|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|0
1629899290000|2021-08-25 13:48:10|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1629899300000|2021-08-25 13:48:20|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|0
1629899330000|2021-08-25 13:48:50|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|0
1629899340000|2021-08-25 13:49:00|8145.83|8145.83|8135.21|8135.21|8145.83|8145.83|8135.21|8135.21|0
1629899370000|2021-08-25 13:49:30|8132.47|8132.47|8135.21|8135.21|8135.21|8135.21|8132.47|8132.47|0
1629899380000|2021-08-25 13:49:40|8134.8|8134.8|8137.54|8137.54|8137.54|8137.54|8134.8|8134.8|0
1629899390000|2021-08-25 13:49:50|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1629899400000|2021-08-25 13:50:00|8138.49|8138.49|8145.82|8145.82|8145.82|8145.82|8138.49|8138.49|0
1629899410000|2021-08-25 13:50:10|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1629899420000|2021-08-25 13:50:20|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1629899430000|2021-08-25 13:50:30|8142.78|8142.78|8142.65|8142.65|8142.78|8142.78|8142.65|8142.65|0
1629899450000|2021-08-25 13:50:50|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|0
1629899460000|2021-08-25 13:51:00|8142.65|8142.65|8143.06|8143.06|8143.06|8143.06|8142.65|8142.65|0
1629899480000|2021-08-25 13:51:20|8141.69|8141.69|8140.94|8140.94|8141.69|8141.69|8140.94|8140.94|0
1629899490000|2021-08-25 13:51:30|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|0
1629899500000|2021-08-25 13:51:40|8139.16|8139.16|8138.54|8138.54|8139.16|8139.16|8138.54|8138.54|0
1629899510000|2021-08-25 13:51:50|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1629899540000|2021-08-25 13:52:20|8136.76|8136.76|8138.13|8138.13|8138.13|8138.13|8135.4|8135.4|0
1629899550000|2021-08-25 13:52:30|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|0
1629899560000|2021-08-25 13:52:40|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|0
1629899580000|2021-08-25 13:53:00|8139.5|8139.5|8141.62|8141.62|8142.24|8142.24|8139.5|8139.5|0
1629899590000|2021-08-25 13:53:10|8140.25|8140.25|8141.07|8141.07|8141.07|8141.07|8140.25|8140.25|0
1629899610000|2021-08-25 13:53:30|8142.44|8142.44|8142.44|8142.44|8143.81|8143.81|8142.44|8142.44|0
1629899620000|2021-08-25 13:53:40|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1629899630000|2021-08-25 13:53:50|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1629899670000|2021-08-25 13:54:30|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|0
1629899680000|2021-08-25 13:54:40|8140.79|8140.79|8143.53|8143.53|8143.53|8143.53|8139.42|8139.42|0
1629899740000|2021-08-25 13:55:40|8144.9|8144.9|8147.63|8147.63|8147.63|8147.63|8144.9|8144.9|0
1629899750000|2021-08-25 13:55:50|8146.27|8146.27|8143.53|8143.53|8146.27|8146.27|8143.53|8143.53|0
1629899760000|2021-08-25 13:56:00|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1629899770000|2021-08-25 13:56:10|8144.9|8144.9|8145.52|8145.52|8145.52|8145.52|8144.9|8144.9|0
1629899780000|2021-08-25 13:56:20|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|0
1629899800000|2021-08-25 13:56:40|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1629899820000|2021-08-25 13:57:00|8144.69|8144.69|8143.32|8143.32|8144.69|8144.69|8143.32|8143.32|0
1629899830000|2021-08-25 13:57:10|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|0
1629899870000|2021-08-25 13:57:50|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|0
1629899880000|2021-08-25 13:58:00|8141.41|8141.41|8141.28|8141.28|8141.41|8141.41|8141.28|8141.28|0
1629899900000|2021-08-25 13:58:20|8142.65|8142.65|8143.94|8143.94|8143.94|8143.94|8142.65|8142.65|0
1629899910000|2021-08-25 13:58:30|8145.31|8145.31|8147.09|8147.09|8148.46|8148.46|8145.31|8145.31|0
1629899940000|2021-08-25 13:59:00|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|0
1629899950000|2021-08-25 13:59:10|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|0
1629899960000|2021-08-25 13:59:20|8147.71|8147.71|8147.3|8147.3|8147.71|8147.71|8147.3|8147.3|0
1629899970000|2021-08-25 13:59:30|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|0
1629899990000|2021-08-25 13:59:50|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1629900010000|2021-08-25 14:00:10|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1629900030000|2021-08-25 14:00:30|8145.1|8145.1|8144.69|8144.69|8145.1|8145.1|8144.69|8144.69|0
1629900050000|2021-08-25 14:00:50|8144.07|8144.07|8140.66|8140.66|8144.07|8144.07|8140.66|8140.66|0
1629900060000|2021-08-25 14:01:00|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|0
1629900070000|2021-08-25 14:01:10|8140.66|8140.66|8143.81|8143.81|8143.81|8143.81|8140.66|8140.66|0
1629900120000|2021-08-25 14:02:00|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1629900130000|2021-08-25 14:02:10|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1629900140000|2021-08-25 14:02:20|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|0
1629900150000|2021-08-25 14:02:30|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|0
1629900200000|2021-08-25 14:03:20|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1629900210000|2021-08-25 14:03:30|8145.12|8145.12|8142.38|8142.38|8145.12|8145.12|8142.38|8142.38|0
1629900220000|2021-08-25 14:03:40|8141.01|8141.01|8141.01|8141.01|8141.01|8141.01|8141.01|8141.01|0
1629900250000|2021-08-25 14:04:10|8140.39|8140.39|8138.76|8138.76|8140.39|8140.39|8138.76|8138.76|0
1629900260000|2021-08-25 14:04:20|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|0
1629900270000|2021-08-25 14:04:30|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|0
1629900320000|2021-08-25 14:05:20|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|0
1629900330000|2021-08-25 14:05:30|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|0
1629900350000|2021-08-25 14:05:50|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|0
1629900360000|2021-08-25 14:06:00|8136.15|8136.15|8137.52|8137.52|8137.52|8137.52|8136.15|8136.15|0
1629900380000|2021-08-25 14:06:20|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|0
1629900400000|2021-08-25 14:06:40|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|0
1629900420000|2021-08-25 14:07:00|8134.71|8134.71|8135.01|8135.01|8135.01|8135.01|8134.21|8134.21|0
1629900430000|2021-08-25 14:07:10|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1629900480000|2021-08-25 14:08:00|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1629900500000|2021-08-25 14:08:20|8132.81|8132.81|8134.18|8134.18|8134.18|8134.18|8132.81|8132.81|0
1629900510000|2021-08-25 14:08:30|8135.55|8135.55|8135.96|8135.96|8135.96|8135.96|8135.55|8135.55|0
1629900520000|2021-08-25 14:08:40|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1629900530000|2021-08-25 14:08:50|8139.32|8139.32|8140.07|8140.07|8140.69|8140.69|8139.32|8139.32|0
1629900540000|2021-08-25 14:09:00|8141.44|8141.44|8138.7|8138.7|8141.44|8141.44|8138.7|8138.7|0
1629900550000|2021-08-25 14:09:10|8138.29|8138.29|8135.55|8135.55|8138.29|8138.29|8135.55|8135.55|0
1629900560000|2021-08-25 14:09:20|8135.14|8135.14|8136.51|8136.51|8136.51|8136.51|8135.14|8135.14|0
1629900590000|2021-08-25 14:09:50|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|0
1629900600000|2021-08-25 14:10:00|8135.4|8135.4|8135.4|8135.4|8136.02|8136.02|8135.4|8135.4|0
1629900610000|2021-08-25 14:10:10|8136.02|8136.02|8135.4|8135.4|8136.02|8136.02|8135.4|8135.4|0
1629900620000|2021-08-25 14:10:20|8136.02|8136.02|8138.76|8138.76|8138.76|8138.76|8136.02|8136.02|0
1629900630000|2021-08-25 14:10:30|8137.39|8137.39|8138.01|8138.01|8138.01|8138.01|8137.39|8137.39|0
1629900640000|2021-08-25 14:10:40|8138.14|8138.14|8138.96|8138.96|8138.96|8138.96|8138.14|8138.14|0
1629900670000|2021-08-25 14:11:10|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|0
1629900690000|2021-08-25 14:11:30|8138.69|8138.69|8138.72|8138.72|8138.85|8138.85|8138.69|8138.69|0
1629900700000|2021-08-25 14:11:40|8137.35|8137.35|8137.97|8137.97|8137.97|8137.97|8137.35|8137.35|0
1629900710000|2021-08-25 14:11:50|8136.6|8136.6|8133.11|8133.11|8136.6|8136.6|8133.11|8133.11|0
1629900730000|2021-08-25 14:12:10|8132.98|8132.98|8130.58|8130.58|8132.98|8132.98|8130.58|8130.58|0
1629900740000|2021-08-25 14:12:20|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1629900760000|2021-08-25 14:12:40|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1629900770000|2021-08-25 14:12:50|8128.18|8128.18|8129.14|8129.14|8129.14|8129.14|8126.4|8126.4|0
1629900780000|2021-08-25 14:13:00|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1629900800000|2021-08-25 14:13:20|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|0
1629900810000|2021-08-25 14:13:30|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|0
1629900820000|2021-08-25 14:13:40|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|0
1629900850000|2021-08-25 14:14:10|8126.07|8126.07|8125.96|8125.96|8126.07|8126.07|8124.59|8124.59|0
1629900860000|2021-08-25 14:14:20|8126.58|8126.58|8127.95|8127.95|8127.95|8127.95|8126.58|8126.58|0
1629900870000|2021-08-25 14:14:30|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1629900880000|2021-08-25 14:14:40|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1629900900000|2021-08-25 14:15:00|8125.55|8125.55|8126.04|8126.04|8126.04|8126.04|8125.42|8125.42|0
1629900910000|2021-08-25 14:15:10|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1629900940000|2021-08-25 14:15:40|8121.8|8121.8|8120.98|8120.98|8121.8|8121.8|8120.98|8120.98|0
1629900950000|2021-08-25 14:15:50|8119.74|8119.74|8119.61|8119.61|8119.74|8119.74|8119.61|8119.61|0
1629900960000|2021-08-25 14:16:00|8118.99|8118.99|8118.58|8118.58|8118.99|8118.99|8118.58|8118.58|0
1629900970000|2021-08-25 14:16:10|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1629900980000|2021-08-25 14:16:20|8115.57|8115.57|8115.44|8115.44|8115.57|8115.57|8115.44|8115.44|0
1629900990000|2021-08-25 14:16:30|8112.7|8112.7|8118.38|8118.38|8118.38|8118.38|8112.7|8112.7|0
1629901000000|2021-08-25 14:16:40|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1629901010000|2021-08-25 14:16:50|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|0
1629901020000|2021-08-25 14:17:00|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|0
1629901060000|2021-08-25 14:17:40|8119.96|8119.96|8123.86|8123.86|8123.86|8123.86|8119.96|8119.96|0
1629901070000|2021-08-25 14:17:50|8125.23|8125.23|8125.85|8125.85|8125.85|8125.85|8125.23|8125.23|0
1629901080000|2021-08-25 14:18:00|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|0
1629901090000|2021-08-25 14:18:10|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1629901140000|2021-08-25 14:19:00|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1629901150000|2021-08-25 14:19:10|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|0
1629901160000|2021-08-25 14:19:20|8127.22|8127.22|8128.59|8128.59|8128.59|8128.59|8127.22|8127.22|0
1629901180000|2021-08-25 14:19:40|8129.96|8129.96|8131.33|8131.33|8131.33|8131.33|8129.96|8129.96|0
1629901190000|2021-08-25 14:19:50|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|0
1629901200000|2021-08-25 14:20:00|8128.59|8128.59|8128.18|8128.18|8128.59|8128.59|8128.18|8128.18|0
1629901220000|2021-08-25 14:20:20|8125.44|8125.44|8122.7|8122.7|8125.44|8125.44|8122.7|8122.7|0
1629901230000|2021-08-25 14:20:30|8122.29|8122.29|8119.75|8119.75|8122.29|8122.29|8119.69|8119.69|0
1629901240000|2021-08-25 14:20:40|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8118.37|8118.37|0
1629901250000|2021-08-25 14:20:50|8120.98|8120.98|8119.61|8119.61|8120.98|8120.98|8119.61|8119.61|0
1629901260000|2021-08-25 14:21:00|8118.25|8118.25|8119.61|8119.61|8119.61|8119.61|8118.25|8118.25|0
1629901300000|2021-08-25 14:21:40|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1629901320000|2021-08-25 14:22:00|8118.38|8118.38|8115.64|8115.64|8118.38|8118.38|8115.64|8115.64|0
1629901340000|2021-08-25 14:22:20|8114.89|8114.89|8112.7|8112.7|8114.89|8114.89|8112.7|8112.7|0
1629901350000|2021-08-25 14:22:30|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8112.7|8112.7|0
1629901360000|2021-08-25 14:22:40|8115.44|8115.44|8118.79|8118.79|8118.79|8118.79|8115.44|8115.44|0
1629901370000|2021-08-25 14:22:50|8119.2|8119.2|8120.57|8120.57|8120.57|8120.57|8119.2|8119.2|0
1629901380000|2021-08-25 14:23:00|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|0
1629901390000|2021-08-25 14:23:10|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|0
1629901400000|2021-08-25 14:23:20|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1629901410000|2021-08-25 14:23:30|8120.1|8120.1|8121.88|8121.88|8121.88|8121.88|8120.1|8120.1|0
1629901430000|2021-08-25 14:23:50|8117.78|8117.78|8116.96|8116.96|8117.78|8117.78|8116.96|8116.96|0
1629901440000|2021-08-25 14:24:00|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1629901460000|2021-08-25 14:24:20|8120.1|8120.1|8120.51|8120.51|8120.51|8120.51|8120.1|8120.1|0
1629901470000|2021-08-25 14:24:30|8121.13|8121.13|8121.54|8121.54|8121.54|8121.54|8121.13|8121.13|0
1629901490000|2021-08-25 14:24:50|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1629901540000|2021-08-25 14:25:40|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1629901600000|2021-08-25 14:26:40|8122.37|8122.37|8122.78|8122.78|8122.78|8122.78|8122.37|8122.37|0
1629901620000|2021-08-25 14:27:00|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1629901630000|2021-08-25 14:27:10|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1629901640000|2021-08-25 14:27:20|8121.54|8121.54|8122.91|8122.91|8122.91|8122.91|8121.54|8121.54|0
1629901680000|2021-08-25 14:28:00|8127.09|8127.09|8124.59|8124.59|8127.09|8127.09|8124.59|8124.59|0
1629901690000|2021-08-25 14:28:10|8125.96|8125.96|8124.72|8124.72|8125.96|8125.96|8124.59|8124.59|0
1629901710000|2021-08-25 14:28:30|8125.34|8125.34|8125.96|8125.96|8125.96|8125.96|8125.34|8125.34|0
1629901750000|2021-08-25 14:29:10|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|0
1629901810000|2021-08-25 14:30:10|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1629901840000|2021-08-25 14:30:40|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|0
1629901850000|2021-08-25 14:30:50|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|0
1629901860000|2021-08-25 14:31:00|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1629901880000|2021-08-25 14:31:20|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1629901900000|2021-08-25 14:31:40|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1629901910000|2021-08-25 14:31:50|8124.85|8124.85|8124.85|8124.85|8126.22|8126.22|8124.85|8124.85|0
1629901940000|2021-08-25 14:32:20|8124.98|8124.98|8125.6|8125.6|8125.6|8125.6|8124.98|8124.98|0
1629902040000|2021-08-25 14:34:00|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1629902060000|2021-08-25 14:34:20|8127.59|8127.59|8126.09|8126.09|8127.59|8127.59|8126.09|8126.09|0
1629902110000|2021-08-25 14:35:10|8126.71|8126.71|8127.12|8127.12|8127.12|8127.12|8126.71|8126.71|0
1629902120000|2021-08-25 14:35:20|8126.5|8126.5|8127.74|8127.74|8127.74|8127.74|8126.37|8126.37|0
1629902130000|2021-08-25 14:35:30|8126.37|8126.37|8127.33|8127.33|8127.74|8127.74|8126.37|8126.37|0
1629902160000|2021-08-25 14:36:00|8127.22|8127.22|8126.6|8126.6|8127.22|8127.22|8126.6|8126.6|0
1629902190000|2021-08-25 14:36:30|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1629902200000|2021-08-25 14:36:40|8127.86|8127.86|8129.85|8129.85|8131.22|8131.22|8127.86|8127.86|0
1629902210000|2021-08-25 14:36:50|8130.26|8130.26|8130.67|8130.67|8130.67|8130.67|8130.26|8130.26|0
1629902230000|2021-08-25 14:37:10|8130.8|8130.8|8131.21|8131.21|8131.21|8131.21|8130.8|8130.8|0
1629902250000|2021-08-25 14:37:30|8131.35|8131.35|8131.4|8131.4|8131.4|8131.4|8131.35|8131.35|0
1629902260000|2021-08-25 14:37:40|8132.77|8132.77|8133.39|8133.39|8133.39|8133.39|8132.77|8132.77|0
1629902270000|2021-08-25 14:37:50|8134.76|8134.76|8135.38|8135.38|8135.38|8135.38|8134.76|8134.76|0
1629902280000|2021-08-25 14:38:00|8135.79|8135.79|8134.42|8134.42|8135.79|8135.79|8134.42|8134.42|0
1629902290000|2021-08-25 14:38:10|8135.79|8135.79|8135.79|8135.79|8137.16|8137.16|8135.79|8135.79|0
1629902300000|2021-08-25 14:38:20|8136.41|8136.41|8135.45|8135.45|8136.41|8136.41|8135.04|8135.04|0
1629902350000|2021-08-25 14:39:10|8138.19|8138.19|8138.19|8138.19|8139.56|8139.56|8138.19|8138.19|0
1629902360000|2021-08-25 14:39:20|8140.92|8140.92|8139.56|8139.56|8142.29|8142.29|8139.56|8139.56|0
1629902370000|2021-08-25 14:39:30|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1629902390000|2021-08-25 14:39:50|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1629902420000|2021-08-25 14:40:20|8142.83|8142.83|8146.11|8146.11|8146.11|8146.11|8142.83|8142.83|0
1629902430000|2021-08-25 14:40:30|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1629902440000|2021-08-25 14:40:40|8147.97|8147.97|8145.24|8145.24|8147.97|8147.97|8145.24|8145.24|0
1629902450000|2021-08-25 14:40:50|8144.62|8144.62|8145.03|8145.03|8145.03|8145.03|8144.62|8144.62|0
1629902520000|2021-08-25 14:42:00|8145.16|8145.16|8143.79|8143.79|8146.53|8146.53|8143.79|8143.79|0
1629902540000|2021-08-25 14:42:20|8145.78|8145.78|8144.41|8144.41|8145.78|8145.78|8144.41|8144.41|0
1629902560000|2021-08-25 14:42:40|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1629902570000|2021-08-25 14:42:50|8147.56|8147.56|8149.34|8149.34|8149.34|8149.34|8147.56|8147.56|0
1629902580000|2021-08-25 14:43:00|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1629902590000|2021-08-25 14:43:10|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1629902600000|2021-08-25 14:43:20|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|0
1629902610000|2021-08-25 14:43:30|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|0
1629902670000|2021-08-25 14:44:30|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1629902740000|2021-08-25 14:45:40|8147.69|8147.69|8147.28|8147.28|8147.69|8147.69|8147.28|8147.28|0
1629902750000|2021-08-25 14:45:50|8147.55|8147.55|8147.42|8147.42|8147.55|8147.55|8147.42|8147.42|0
1629902760000|2021-08-25 14:46:00|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1629902790000|2021-08-25 14:46:30|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1629902810000|2021-08-25 14:46:50|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1629902820000|2021-08-25 14:47:00|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1629902850000|2021-08-25 14:47:30|8146.33|8146.33|8143.59|8143.59|8146.33|8146.33|8143.59|8143.59|0
1629902880000|2021-08-25 14:48:00|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1629902910000|2021-08-25 14:48:30|8143.38|8143.38|8142.01|8142.01|8143.38|8143.38|8142.01|8142.01|0
1629902920000|2021-08-25 14:48:40|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|0
1629902930000|2021-08-25 14:48:50|8144|8144|8144|8144|8144|8144|8144|8144|0
1629902980000|2021-08-25 14:49:40|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1629903000000|2021-08-25 14:50:00|8143.25|8143.25|8143.12|8143.12|8143.25|8143.25|8143.12|8143.12|0
1629903010000|2021-08-25 14:50:10|8141.34|8141.34|8140.72|8140.72|8141.34|8141.34|8140.72|8140.72|0
1629903020000|2021-08-25 14:50:20|8140.31|8140.31|8138.94|8138.94|8140.31|8140.31|8138.94|8138.94|0
1629903030000|2021-08-25 14:50:30|8138.83|8138.83|8138.7|8138.7|8138.83|8138.83|8138.7|8138.7|0
1629903060000|2021-08-25 14:51:00|8138.29|8138.29|8138.24|8138.24|8138.29|8138.29|8138.24|8138.24|0
1629903070000|2021-08-25 14:51:10|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1629903080000|2021-08-25 14:51:20|8141.6|8141.6|8143.38|8143.38|8143.38|8143.38|8141.6|8141.6|0
1629903100000|2021-08-25 14:51:40|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|0
1629903120000|2021-08-25 14:52:00|8145.15|8145.15|8146.11|8146.11|8146.52|8146.52|8145.15|8145.15|0
1629903130000|2021-08-25 14:52:10|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|0
1629903140000|2021-08-25 14:52:20|8144.33|8144.33|8142.97|8142.97|8144.33|8144.33|8142.97|8142.97|0
1629903170000|2021-08-25 14:52:50|8144.33|8144.33|8145.57|8145.57|8145.7|8145.7|8144.33|8144.33|0
1629903190000|2021-08-25 14:53:10|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1629903260000|2021-08-25 14:54:20|8141.6|8141.6|8141.19|8141.19|8141.6|8141.6|8141.19|8141.19|0
1629903270000|2021-08-25 14:54:30|8141.25|8141.25|8140.5|8140.5|8141.25|8141.25|8140.5|8140.5|0
1629903280000|2021-08-25 14:54:40|8140.29|8140.29|8138.51|8138.51|8140.29|8140.29|8138.51|8138.51|0
1629903290000|2021-08-25 14:54:50|8138.1|8138.1|8137.8|8137.8|8138.1|8138.1|8137.8|8137.8|0
1629903300000|2021-08-25 14:55:00|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|0
1629903330000|2021-08-25 14:55:30|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|0
1629903350000|2021-08-25 14:55:50|8139.71|8139.71|8140.12|8140.12|8140.12|8140.12|8138.34|8138.34|0
1629903390000|2021-08-25 14:56:30|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|0
1629903460000|2021-08-25 14:57:40|8140.69|8140.69|8140.07|8140.07|8140.69|8140.69|8140.07|8140.07|0
1629903490000|2021-08-25 14:58:10|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1629903550000|2021-08-25 14:59:10|8138.83|8138.83|8137.46|8137.46|8138.83|8138.83|8137.46|8137.46|0
1629903600000|2021-08-25 15:00:00|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|0
1629903620000|2021-08-25 15:00:20|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1629903630000|2021-08-25 15:00:30|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1629903640000|2021-08-25 15:00:40|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1629903650000|2021-08-25 15:00:50|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1629903670000|2021-08-25 15:01:10|8136.79|8136.79|8137.41|8137.41|8137.41|8137.41|8136.79|8136.79|0
1629903680000|2021-08-25 15:01:20|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|0
1629903700000|2021-08-25 15:01:40|8137.05|8137.05|8136.3|8136.3|8137.67|8137.67|8136.3|8136.3|0
1629903710000|2021-08-25 15:01:50|8134.93|8134.93|8137.67|8137.67|8137.67|8137.67|8134.93|8134.93|0
1629903730000|2021-08-25 15:02:10|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|0
1629903740000|2021-08-25 15:02:20|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1629903750000|2021-08-25 15:02:30|8137.31|8137.31|8140.05|8140.05|8140.05|8140.05|8137.31|8137.31|0
1629903800000|2021-08-25 15:03:20|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1629903810000|2021-08-25 15:03:30|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|0
1629903830000|2021-08-25 15:03:50|8137.45|8137.45|8138.81|8138.81|8138.81|8138.81|8137.45|8137.45|0
1629903870000|2021-08-25 15:04:30|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|0
1629903880000|2021-08-25 15:04:40|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1629903890000|2021-08-25 15:04:50|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1629903900000|2021-08-25 15:05:00|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1629903920000|2021-08-25 15:05:20|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1629903940000|2021-08-25 15:05:40|8137.17|8137.17|8140.04|8140.04|8140.04|8140.04|8137.04|8137.04|0
1629903950000|2021-08-25 15:05:50|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8138.8|8138.8|0
1629903970000|2021-08-25 15:06:10|8138.8|8138.8|8140.17|8140.17|8140.17|8140.17|8138.8|8138.8|0
1629903980000|2021-08-25 15:06:20|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1629903990000|2021-08-25 15:06:30|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|0
1629904040000|2021-08-25 15:07:20|8140.22|8140.22|8140.63|8140.63|8140.63|8140.63|8140.22|8140.22|0
1629904050000|2021-08-25 15:07:30|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1629904090000|2021-08-25 15:08:10|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|0
1629904120000|2021-08-25 15:08:40|8142.84|8142.84|8142.97|8142.97|8142.97|8142.97|8142.84|8142.84|0
1629904130000|2021-08-25 15:08:50|8141.6|8141.6|8142.22|8142.22|8142.22|8142.22|8141.6|8141.6|0
1629904140000|2021-08-25 15:09:00|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1629904150000|2021-08-25 15:09:10|8140.44|8140.44|8139.07|8139.07|8140.44|8140.44|8139.07|8139.07|0
1629904170000|2021-08-25 15:09:30|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|0
1629904180000|2021-08-25 15:09:40|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1629904200000|2021-08-25 15:10:00|8142.38|8142.38|8142.79|8142.79|8142.79|8142.79|8142.38|8142.38|0
1629904230000|2021-08-25 15:10:30|8142.48|8142.48|8141.11|8141.11|8142.48|8142.48|8141.11|8141.11|0
1629904240000|2021-08-25 15:10:40|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1629904250000|2021-08-25 15:10:50|8141.36|8141.36|8141.31|8141.31|8141.36|8141.36|8141.31|8141.31|0
1629904260000|2021-08-25 15:11:00|8142.68|8142.68|8144.05|8144.05|8144.05|8144.05|8142.68|8142.68|0
1629904280000|2021-08-25 15:11:20|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|0
1629904290000|2021-08-25 15:11:30|8144.8|8144.8|8144.93|8144.93|8144.93|8144.93|8144.8|8144.8|0
1629904310000|2021-08-25 15:11:50|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|0
1629904340000|2021-08-25 15:12:20|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1629904380000|2021-08-25 15:13:00|8145.01|8145.01|8144.88|8144.88|8145.01|8145.01|8144.88|8144.88|0
1629904390000|2021-08-25 15:13:10|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|0
1629904400000|2021-08-25 15:13:20|8146.56|8146.56|8150.33|8150.33|8150.33|8150.33|8146.56|8146.56|0
1629904410000|2021-08-25 15:13:30|8150.95|8150.95|8150.33|8150.33|8150.95|8150.95|8150.33|8150.33|0
1629904420000|2021-08-25 15:13:40|8148.55|8148.55|8149.17|8149.17|8149.17|8149.17|8148.55|8148.55|0
1629904450000|2021-08-25 15:14:10|8149.06|8149.06|8147.69|8147.69|8149.06|8149.06|8147.69|8147.69|0
1629904460000|2021-08-25 15:14:20|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1629904480000|2021-08-25 15:14:40|8146.76|8146.76|8145.83|8145.83|8146.76|8146.76|8145.83|8145.83|0
1629904500000|2021-08-25 15:15:00|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1629904520000|2021-08-25 15:15:20|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1629904540000|2021-08-25 15:15:40|8149.01|8149.01|8149.14|8149.14|8149.14|8149.14|8149.01|8149.01|0
1629904550000|2021-08-25 15:15:50|8150.51|8150.51|8150.45|8150.45|8150.51|8150.51|8150.45|8150.45|0
1629904570000|2021-08-25 15:16:10|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1629904580000|2021-08-25 15:16:20|8151.2|8151.2|8148.47|8148.47|8151.2|8151.2|8148.47|8148.47|0
1629904650000|2021-08-25 15:17:30|8147.85|8147.85|8148.26|8148.26|8148.26|8148.26|8147.85|8147.85|0
1629904660000|2021-08-25 15:17:40|8148.39|8148.39|8147.98|8147.98|8148.39|8148.39|8147.98|8147.98|0
1629904690000|2021-08-25 15:18:10|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1629904700000|2021-08-25 15:18:20|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1629904710000|2021-08-25 15:18:30|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|0
1629904730000|2021-08-25 15:18:50|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1629904740000|2021-08-25 15:19:00|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1629904800000|2021-08-25 15:20:00|8147.23|8147.23|8150.25|8150.25|8150.25|8150.25|8147.23|8147.23|0
1629904810000|2021-08-25 15:20:10|8150.41|8150.41|8151.78|8151.78|8151.78|8151.78|8150.41|8150.41|0
1629904820000|2021-08-25 15:20:20|8150.41|8150.41|8149.04|8149.04|8150.41|8150.41|8148.42|8148.42|0
1629904830000|2021-08-25 15:20:30|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|0
1629904840000|2021-08-25 15:20:40|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|0
1629904860000|2021-08-25 15:21:00|8148.7|8148.7|8147.79|8147.79|8150.07|8150.07|8147.33|8147.33|0
1629904870000|2021-08-25 15:21:10|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1629904880000|2021-08-25 15:21:20|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1629904890000|2021-08-25 15:21:30|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|0
1629904900000|2021-08-25 15:21:40|8147.52|8147.52|8148.89|8148.89|8148.89|8148.89|8147.52|8147.52|0
1629904920000|2021-08-25 15:22:00|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1629904930000|2021-08-25 15:22:10|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1629904960000|2021-08-25 15:22:40|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|0
1629904990000|2021-08-25 15:23:10|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|0
1629905040000|2021-08-25 15:24:00|8149.91|8149.91|8149.29|8149.29|8149.91|8149.91|8149.29|8149.29|0
1629905060000|2021-08-25 15:24:20|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1629905070000|2021-08-25 15:24:30|8151.89|8151.89|8150.53|8150.53|8151.89|8151.89|8150.53|8150.53|0
1629905080000|2021-08-25 15:24:40|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|0
1629905110000|2021-08-25 15:25:10|8152.3|8152.3|8152.03|8152.03|8152.3|8152.3|8151.89|8151.89|0
1629905120000|2021-08-25 15:25:20|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|0
1629905140000|2021-08-25 15:25:40|8152.1|8152.1|8152.72|8152.72|8152.72|8152.72|8152.1|8152.1|0
1629905150000|2021-08-25 15:25:50|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|0
1629905160000|2021-08-25 15:26:00|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1629905180000|2021-08-25 15:26:20|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1629905210000|2021-08-25 15:26:50|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|0
1629905220000|2021-08-25 15:27:00|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|0
1629905260000|2021-08-25 15:27:40|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1629905280000|2021-08-25 15:28:00|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|0
1629905290000|2021-08-25 15:28:10|8151.48|8151.48|8150.11|8150.11|8151.48|8151.48|8150.11|8150.11|0
1629905300000|2021-08-25 15:28:20|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1629905320000|2021-08-25 15:28:40|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|0
1629905340000|2021-08-25 15:29:00|8150.19|8150.19|8149.98|8149.98|8150.19|8150.19|8149.57|8149.57|0
1629905350000|2021-08-25 15:29:10|8151.35|8151.35|8152.05|8152.05|8152.1|8152.1|8151.35|8151.35|0
1629905360000|2021-08-25 15:29:20|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1629905370000|2021-08-25 15:29:30|8151.56|8151.56|8150.61|8150.61|8151.56|8151.56|8150.61|8150.61|0
1629905380000|2021-08-25 15:29:40|8151.98|8151.98|8151.85|8151.85|8151.98|8151.98|8151.03|8151.03|0
1629905390000|2021-08-25 15:29:50|8150.48|8150.48|8152.11|8152.11|8152.11|8152.11|8150.48|8150.48|0
1629962100000|2021-08-26 07:15:00|8081.49|8081.49|8084.09|8084.09|8084.09|8084.09|8081.49|8081.49|0
1629962110000|2021-08-26 07:15:10|8083.68|8083.68|8085.05|8085.05|8085.05|8085.05|8083.68|8083.68|0
1629962120000|2021-08-26 07:15:20|8086.42|8086.42|8085.46|8085.46|8086.42|8086.42|8085.46|8085.46|0
1629962130000|2021-08-26 07:15:30|8084.64|8084.64|8082.24|8082.24|8084.64|8084.64|8082.24|8082.24|0
1629962140000|2021-08-26 07:15:40|8082.65|8082.65|8086.35|8086.35|8086.35|8086.35|8082.24|8082.24|0
1629962150000|2021-08-26 07:15:50|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1629962160000|2021-08-26 07:16:00|8086.06|8086.06|8081.55|8081.55|8086.06|8086.06|8080.18|8080.18|0
1629962170000|2021-08-26 07:16:10|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|0
1629962180000|2021-08-26 07:16:20|8077.44|8077.44|8076.75|8076.75|8077.44|8077.44|8076.75|8076.75|0
1629962190000|2021-08-26 07:16:30|8076.88|8076.88|8077.02|8077.02|8077.02|8077.02|8076.88|8076.88|0
1629962200000|2021-08-26 07:16:40|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|0
1629962210000|2021-08-26 07:16:50|8078.25|8078.25|8078.79|8078.79|8078.79|8078.79|8076.6|8076.6|0
1629962220000|2021-08-26 07:17:00|8081.52|8081.52|8083.3|8083.3|8083.3|8083.3|8081.52|8081.52|0
1629962230000|2021-08-26 07:17:10|8083.71|8083.71|8084.12|8084.12|8084.12|8084.12|8083.71|8083.71|0
1629962240000|2021-08-26 07:17:20|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1629962250000|2021-08-26 07:17:30|8084.94|8084.94|8085.21|8085.21|8085.21|8085.21|8084.94|8084.94|0
1629962290000|2021-08-26 07:18:10|8085.34|8085.34|8085.21|8085.21|8085.34|8085.34|8085.21|8085.21|0
1629962300000|2021-08-26 07:18:20|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1629962310000|2021-08-26 07:18:30|8088.76|8088.76|8090.63|8090.63|8090.63|8090.63|8088.76|8088.76|0
1629962320000|2021-08-26 07:18:40|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|0
1629962330000|2021-08-26 07:18:50|8090.29|8090.29|8089.26|8089.26|8090.29|8090.29|8089.26|8089.26|0
1629962340000|2021-08-26 07:19:00|8088.85|8088.85|8085.16|8085.16|8088.85|8088.85|8085.16|8085.16|0
1629962360000|2021-08-26 07:19:20|8085.32|8085.32|8083.9|8083.9|8085.32|8085.32|8083.9|8083.9|0
1629962380000|2021-08-26 07:19:40|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|0
1629962400000|2021-08-26 07:20:00|8086.5|8086.5|8086.91|8086.91|8086.91|8086.91|8086.5|8086.5|0
1629962410000|2021-08-26 07:20:10|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|0
1629962450000|2021-08-26 07:20:50|8085.96|8085.96|8081.98|8081.98|8085.96|8085.96|8081.98|8081.98|0
1629962460000|2021-08-26 07:21:00|8081.57|8081.57|8081.16|8081.16|8081.57|8081.57|8081.16|8081.16|0
1629962470000|2021-08-26 07:21:10|8079.79|8079.79|8077.6|8077.6|8079.79|8079.79|8077.6|8077.6|0
1629962480000|2021-08-26 07:21:20|8077.17|8077.17|8077.39|8077.39|8077.39|8077.39|8077.17|8077.17|0
1629962490000|2021-08-26 07:21:30|8077.55|8077.55|8077.6|8077.6|8077.6|8077.6|8077.55|8077.55|0
1629962500000|2021-08-26 07:21:40|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|0
1629962510000|2021-08-26 07:21:50|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1629962520000|2021-08-26 07:22:00|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1629962530000|2021-08-26 07:22:10|8073.14|8073.14|8069.99|8069.99|8073.14|8073.14|8069.99|8069.99|0
1629962550000|2021-08-26 07:22:30|8070.62|8070.62|8072.39|8072.39|8072.39|8072.39|8070.62|8070.62|0
1629962560000|2021-08-26 07:22:40|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1629962590000|2021-08-26 07:23:10|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|8070.62|0
1629962600000|2021-08-26 07:23:20|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1629962610000|2021-08-26 07:23:30|8068.29|8068.29|8069.11|8069.11|8069.11|8069.11|8068.29|8068.29|0
1629962620000|2021-08-26 07:23:40|8070.48|8070.48|8069.73|8069.73|8071.1|8071.1|8069.73|8069.73|0
1629962630000|2021-08-26 07:23:50|8070.55|8070.55|8073.91|8073.91|8073.91|8073.91|8070.55|8070.55|0
1629962640000|2021-08-26 07:24:00|8074.73|8074.73|8074.86|8074.86|8074.86|8074.86|8074.73|8074.73|0
1629962650000|2021-08-26 07:24:10|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1629962660000|2021-08-26 07:24:20|8068.97|8068.97|8067.6|8067.6|8068.97|8068.97|8067.6|8067.6|0
1629962670000|2021-08-26 07:24:30|8066.24|8066.24|8069.92|8069.92|8069.92|8069.92|8066.24|8066.24|0
1629962690000|2021-08-26 07:24:50|8070.06|8070.06|8070.32|8070.32|8070.32|8070.32|8070.06|8070.06|0
1629962700000|2021-08-26 07:25:00|8070.73|8070.73|8068.82|8068.82|8070.73|8070.73|8068.82|8068.82|0
1629962710000|2021-08-26 07:25:10|8068.41|8068.41|8067.04|8067.04|8068.41|8068.41|8067.04|8067.04|0
1629962720000|2021-08-26 07:25:20|8067.45|8067.45|8068.82|8068.82|8068.82|8068.82|8067.45|8067.45|0
1629962730000|2021-08-26 07:25:30|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|0
1629962740000|2021-08-26 07:25:40|8071.56|8071.56|8070.06|8070.06|8071.56|8071.56|8070.06|8070.06|0
1629962760000|2021-08-26 07:26:00|8070.6|8070.6|8079.22|8079.22|8080.59|8080.59|8070.6|8070.6|0
1629962770000|2021-08-26 07:26:10|8081.96|8081.96|8080.59|8080.59|8081.96|8081.96|8080.59|8080.59|0
1629962780000|2021-08-26 07:26:20|8081.96|8081.96|8082.37|8082.37|8082.37|8082.37|8081.96|8081.96|0
1629962790000|2021-08-26 07:26:30|8082.78|8082.78|8084.15|8084.15|8084.15|8084.15|8082.78|8082.78|0
1629962800000|2021-08-26 07:26:40|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|0
1629962820000|2021-08-26 07:27:00|8084.97|8084.97|8085.38|8085.38|8085.38|8085.38|8082.23|8082.23|0
1629962830000|2021-08-26 07:27:10|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|0
1629962840000|2021-08-26 07:27:20|8088.26|8088.26|8088.52|8088.52|8088.52|8088.52|8088.26|8088.26|0
1629962850000|2021-08-26 07:27:30|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|0
1629962870000|2021-08-26 07:27:50|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1629962880000|2021-08-26 07:28:00|8089.06|8089.06|8090.3|8090.3|8090.3|8090.3|8089.06|8089.06|0
1629962900000|2021-08-26 07:28:20|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|0
1629962930000|2021-08-26 07:28:50|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1629962940000|2021-08-26 07:29:00|8092.21|8092.21|8092.56|8092.56|8093.79|8093.79|8092.21|8092.21|0
1629962950000|2021-08-26 07:29:10|8092.97|8092.97|8092.84|8092.84|8092.97|8092.97|8092.84|8092.84|0
1629962960000|2021-08-26 07:29:20|8091.06|8091.06|8089.43|8089.43|8091.06|8091.06|8089.43|8089.43|0
1629962990000|2021-08-26 07:29:50|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1629963000000|2021-08-26 07:30:00|8089.43|8089.43|8090.8|8090.8|8091.29|8091.29|8089.43|8089.43|0
1629963010000|2021-08-26 07:30:10|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1629963030000|2021-08-26 07:30:30|8088.61|8088.61|8085.61|8085.61|8088.61|8088.61|8085.61|8085.61|0
1629963070000|2021-08-26 07:31:10|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|0
1629963080000|2021-08-26 07:31:20|8082.25|8082.25|8082.66|8082.66|8082.66|8082.66|8082.25|8082.25|0
1629963100000|2021-08-26 07:31:40|8086.43|8086.43|8087.8|8087.8|8087.8|8087.8|8086.43|8086.43|0
1629963130000|2021-08-26 07:32:10|8087.67|8087.67|8090.4|8090.4|8090.4|8090.4|8087.67|8087.67|0
1629963180000|2021-08-26 07:33:00|8093.68|8093.68|8093.95|8093.95|8093.95|8093.95|8093.68|8093.68|0
1629963190000|2021-08-26 07:33:10|8093.33|8093.33|8092.7|8092.7|8093.33|8093.33|8092.7|8092.7|0
1629963220000|2021-08-26 07:33:40|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|0
1629963230000|2021-08-26 07:33:50|8092.7|8092.7|8093.11|8093.11|8093.11|8093.11|8092.7|8092.7|0
1629963240000|2021-08-26 07:34:00|8094.48|8094.48|8095.99|8095.99|8095.99|8095.99|8094.48|8094.48|0
1629963250000|2021-08-26 07:34:10|8095.45|8095.45|8092.71|8092.71|8095.45|8095.45|8092.71|8092.71|0
1629963270000|2021-08-26 07:34:30|8090.44|8090.44|8089.41|8089.41|8090.44|8090.44|8089.41|8089.41|0
1629963300000|2021-08-26 07:35:00|8089.82|8089.82|8091.19|8091.19|8091.19|8091.19|8089.82|8089.82|0
1629963310000|2021-08-26 07:35:10|8092.43|8092.43|8095.29|8095.29|8095.29|8095.29|8092.43|8092.43|0
1629963320000|2021-08-26 07:35:20|8096.66|8096.66|8093.22|8093.22|8097.07|8097.07|8093.09|8093.09|0
1629963330000|2021-08-26 07:35:30|8097.33|8097.33|8093.22|8093.22|8097.33|8097.33|8093.22|8093.22|0
1629963340000|2021-08-26 07:35:40|8095.96|8095.96|8094.2|8094.2|8095.96|8095.96|8094.2|8094.2|0
1629963350000|2021-08-26 07:35:50|8093.79|8093.79|8095.16|8095.16|8095.16|8095.16|8093.79|8093.79|0
1629963360000|2021-08-26 07:36:00|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1629963380000|2021-08-26 07:36:20|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|0
1629963390000|2021-08-26 07:36:30|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|0
1629963400000|2021-08-26 07:36:40|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|0
1629963410000|2021-08-26 07:36:50|8095.99|8095.99|8096.12|8096.12|8096.12|8096.12|8095.99|8095.99|0
1629963420000|2021-08-26 07:37:00|8094.76|8094.76|8096.12|8096.12|8096.12|8096.12|8094.76|8094.76|0
1629963430000|2021-08-26 07:37:10|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1629963450000|2021-08-26 07:37:30|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|0
1629963480000|2021-08-26 07:38:00|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1629963510000|2021-08-26 07:38:30|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|0
1629963520000|2021-08-26 07:38:40|8095.73|8095.73|8094.36|8094.36|8095.73|8095.73|8094.36|8094.36|0
1629963540000|2021-08-26 07:39:00|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8092.58|8092.58|0
1629963550000|2021-08-26 07:39:10|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|0
1629963570000|2021-08-26 07:39:30|8094.77|8094.77|8094.77|8094.77|8097.51|8097.51|8094.77|8094.77|0
1629963590000|2021-08-26 07:39:50|8094.51|8094.51|8095.13|8095.13|8095.13|8095.13|8094.51|8094.51|0
1629963600000|2021-08-26 07:40:00|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|0
1629963610000|2021-08-26 07:40:10|8098.28|8098.28|8099.65|8099.65|8100.27|8100.27|8098.28|8098.28|0
1629963630000|2021-08-26 07:40:30|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1629963640000|2021-08-26 07:40:40|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|0
1629963650000|2021-08-26 07:40:50|8099.57|8099.57|8099.58|8099.58|8099.98|8099.98|8099.57|8099.57|0
1629963660000|2021-08-26 07:41:00|8099.17|8099.17|8097.39|8097.39|8099.17|8099.17|8097.39|8097.39|0
1629963670000|2021-08-26 07:41:10|8096.98|8096.98|8094.25|8094.25|8096.98|8096.98|8094.25|8094.25|0
1629963680000|2021-08-26 07:41:20|8095.61|8095.61|8095.48|8095.48|8095.61|8095.61|8095.48|8095.48|0
1629963690000|2021-08-26 07:41:30|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1629963700000|2021-08-26 07:41:40|8092.34|8092.34|8091.93|8091.93|8092.34|8092.34|8091.93|8091.93|0
1629963710000|2021-08-26 07:41:50|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|0
1629963720000|2021-08-26 07:42:00|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|0
1629963740000|2021-08-26 07:42:20|8090.15|8090.15|8090.02|8090.02|8090.15|8090.15|8090.02|8090.02|0
1629963750000|2021-08-26 07:42:30|8090.43|8090.43|8093.16|8093.16|8093.16|8093.16|8090.43|8090.43|0
1629963760000|2021-08-26 07:42:40|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|0
1629963780000|2021-08-26 07:43:00|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1629963800000|2021-08-26 07:43:20|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1629963820000|2021-08-26 07:43:40|8090.44|8090.44|8086.33|8086.33|8090.44|8090.44|8086.33|8086.33|0
1629963830000|2021-08-26 07:43:50|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1629963840000|2021-08-26 07:44:00|8084.83|8084.83|8086.2|8086.2|8086.2|8086.2|8084.83|8084.83|0
1629963850000|2021-08-26 07:44:10|8091.67|8091.67|8088.53|8088.53|8091.67|8091.67|8088.53|8088.53|0
1629963900000|2021-08-26 07:45:00|8087.7|8087.7|8088.38|8088.38|8088.38|8088.38|8087.7|8087.7|0
1629963910000|2021-08-26 07:45:10|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1629963930000|2021-08-26 07:45:30|8088.79|8088.79|8088.38|8088.38|8088.79|8088.79|8087.97|8087.97|0
1629963950000|2021-08-26 07:45:50|8083.3|8083.3|8081.31|8081.31|8083.3|8083.3|8081.31|8081.31|0
1629963980000|2021-08-26 07:46:20|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|0
1629963990000|2021-08-26 07:46:30|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|0
1629964000000|2021-08-26 07:46:40|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|0
1629964010000|2021-08-26 07:46:50|8084.59|8084.59|8085.13|8085.13|8085.13|8085.13|8084.59|8084.59|0
1629964020000|2021-08-26 07:47:00|8085.75|8085.75|8086.16|8086.16|8086.16|8086.16|8085.75|8085.75|0
1629964050000|2021-08-26 07:47:30|8087.4|8087.4|8087.66|8087.66|8087.66|8087.66|8087.4|8087.4|0
1629964070000|2021-08-26 07:47:50|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|0
1629964110000|2021-08-26 07:48:30|8088.6|8088.6|8085.04|8085.04|8088.6|8088.6|8085.04|8085.04|0
1629964120000|2021-08-26 07:48:40|8085.86|8085.86|8086.27|8086.27|8086.27|8086.27|8085.86|8085.86|0
1629964130000|2021-08-26 07:48:50|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1629964140000|2021-08-26 07:49:00|8084.9|8084.9|8084.62|8084.62|8084.9|8084.9|8084.08|8084.08|0
1629964150000|2021-08-26 07:49:10|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|0
1629964160000|2021-08-26 07:49:20|8086.4|8086.4|8086.34|8086.34|8086.4|8086.4|8086.34|8086.34|0
1629964180000|2021-08-26 07:49:40|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|0
1629964200000|2021-08-26 07:50:00|8087.71|8087.71|8088.12|8088.12|8088.12|8088.12|8087.71|8087.71|0
1629964210000|2021-08-26 07:50:10|8090.31|8090.31|8089.9|8089.9|8090.31|8090.31|8089.9|8089.9|0
1629964220000|2021-08-26 07:50:20|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1629964240000|2021-08-26 07:50:40|8092.1|8092.1|8093.47|8093.47|8093.47|8093.47|8092.1|8092.1|0
1629964250000|2021-08-26 07:50:50|8094.29|8094.29|8094.55|8094.55|8094.55|8094.55|8094.29|8094.29|0
1629964260000|2021-08-26 07:51:00|8095.17|8095.17|8095.58|8095.58|8095.58|8095.58|8095.17|8095.17|0
1629964280000|2021-08-26 07:51:20|8095.45|8095.45|8088.05|8088.05|8095.45|8095.45|8088.05|8088.05|0
1629964290000|2021-08-26 07:51:30|8087.64|8087.64|8087.25|8087.25|8087.64|8087.64|8087.25|8087.25|0
1629964300000|2021-08-26 07:51:40|8085.88|8085.88|8085.47|8085.47|8085.88|8085.88|8085.47|8085.47|0
1629964320000|2021-08-26 07:52:00|8086.84|8086.84|8087.66|8087.66|8087.66|8087.66|8086.84|8086.84|0
1629964340000|2021-08-26 07:52:20|8089.44|8089.44|8089.85|8089.85|8089.85|8089.85|8089.44|8089.44|0
1629964380000|2021-08-26 07:53:00|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1629964410000|2021-08-26 07:53:30|8087.58|8087.58|8082.44|8082.44|8087.58|8087.58|8082.44|8082.44|0
1629964420000|2021-08-26 07:53:40|8083.81|8083.81|8087.17|8087.17|8087.17|8087.17|8083.81|8083.81|0
1629964430000|2021-08-26 07:53:50|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|0
1629964440000|2021-08-26 07:54:00|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|0
1629964450000|2021-08-26 07:54:10|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1629964470000|2021-08-26 07:54:30|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1629964480000|2021-08-26 07:54:40|8086.64|8086.64|8086.23|8086.23|8086.64|8086.64|8086.23|8086.23|0
1629964500000|2021-08-26 07:55:00|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|0
1629964530000|2021-08-26 07:55:30|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1629964560000|2021-08-26 07:56:00|8084.04|8084.04|8084.86|8084.86|8084.86|8084.86|8084.04|8084.04|0
1629964570000|2021-08-26 07:56:10|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1629964580000|2021-08-26 07:56:20|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|0
1629964590000|2021-08-26 07:56:30|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1629964600000|2021-08-26 07:56:40|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1629964610000|2021-08-26 07:56:50|8084.25|8084.25|8081.11|8081.11|8084.25|8084.25|8081.11|8081.11|0
1629964650000|2021-08-26 07:57:30|8081.52|8081.52|8084.25|8084.25|8084.25|8084.25|8081.52|8081.52|0
1629964660000|2021-08-26 07:57:40|8084.87|8084.87|8087.05|8087.05|8087.05|8087.05|8084.87|8084.87|0
1629964670000|2021-08-26 07:57:50|8087.31|8087.31|8087.72|8087.72|8087.72|8087.72|8087.31|8087.31|0
1629964680000|2021-08-26 07:58:00|8087.31|8087.31|8091.08|8091.08|8091.08|8091.08|8087.31|8087.31|0
1629964700000|2021-08-26 07:58:20|8091.21|8091.21|8094.02|8094.02|8094.02|8094.02|8091.21|8091.21|0
1629964710000|2021-08-26 07:58:30|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|0
1629964730000|2021-08-26 07:58:50|8091.83|8091.83|8090.46|8090.46|8091.83|8091.83|8090.46|8090.46|0
1629964740000|2021-08-26 07:59:00|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1629964760000|2021-08-26 07:59:20|8089.64|8089.64|8089.23|8089.23|8089.64|8089.64|8089.23|8089.23|0
1629964790000|2021-08-26 07:59:50|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1629964800000|2021-08-26 08:00:00|8091.01|8091.01|8089.2|8089.2|8091.01|8091.01|8089.2|8089.2|0
1629964810000|2021-08-26 08:00:10|8088.8|8088.8|8088.54|8088.54|8088.8|8088.8|8088.54|8088.54|0
1629964820000|2021-08-26 08:00:20|8088.95|8088.95|8089.87|8089.87|8089.87|8089.87|8088.84|8088.84|0
1629964860000|2021-08-26 08:01:00|8091.65|8091.65|8093.43|8093.43|8093.43|8093.43|8091.65|8091.65|0
1629964870000|2021-08-26 08:01:10|8094.21|8094.21|8096.07|8096.07|8096.07|8096.07|8094.21|8094.21|0
1629964890000|2021-08-26 08:01:30|8093.33|8093.33|8093.74|8093.74|8093.74|8093.74|8093.33|8093.33|0
1629964900000|2021-08-26 08:01:40|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|0
1629964910000|2021-08-26 08:01:50|8097.3|8097.3|8096.63|8096.63|8097.3|8097.3|8096.63|8096.63|0
1629964920000|2021-08-26 08:02:00|8097.04|8097.04|8097.15|8097.15|8097.15|8097.15|8097.04|8097.04|0
1629964940000|2021-08-26 08:02:20|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1629964950000|2021-08-26 08:02:30|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|0
1629964960000|2021-08-26 08:02:40|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1629965030000|2021-08-26 08:03:50|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|0
1629965070000|2021-08-26 08:04:30|8096.74|8096.74|8096.33|8096.33|8096.74|8096.74|8096.33|8096.33|0
1629965080000|2021-08-26 08:04:40|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|0
1629965100000|2021-08-26 08:05:00|8094.55|8094.55|8096.33|8096.33|8096.33|8096.33|8094.55|8094.55|0
1629965110000|2021-08-26 08:05:10|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|0
1629965120000|2021-08-26 08:05:20|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|0
1629965140000|2021-08-26 08:05:40|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1629965150000|2021-08-26 08:05:50|8101.8|8101.8|8103.99|8103.99|8103.99|8103.99|8100.43|8100.43|0
1629965160000|2021-08-26 08:06:00|8105.36|8105.36|8104.74|8104.74|8105.36|8105.36|8104.74|8104.74|0
1629965170000|2021-08-26 08:06:10|8103.37|8103.37|8101.03|8101.03|8103.37|8103.37|8099.26|8099.26|0
1629965180000|2021-08-26 08:06:20|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|0
1629965190000|2021-08-26 08:06:30|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1629965220000|2021-08-26 08:07:00|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|0
1629965230000|2021-08-26 08:07:10|8102.75|8102.75|8102.89|8102.89|8102.89|8102.89|8102.75|8102.75|0
1629965240000|2021-08-26 08:07:20|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|0
1629965250000|2021-08-26 08:07:30|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1629965260000|2021-08-26 08:07:40|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|0
1629965280000|2021-08-26 08:08:00|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1629965300000|2021-08-26 08:08:20|8103.84|8103.84|8103.71|8103.71|8103.84|8103.84|8103.71|8103.71|0
1629965310000|2021-08-26 08:08:30|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1629965320000|2021-08-26 08:08:40|8101.1|8101.1|8099.73|8099.73|8101.1|8101.1|8099.73|8099.73|0
1629965330000|2021-08-26 08:08:50|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1629965340000|2021-08-26 08:09:00|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|0
1629965350000|2021-08-26 08:09:10|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|0
1629965380000|2021-08-26 08:09:40|8099.36|8099.36|8095.39|8095.39|8099.36|8099.36|8095.39|8095.39|0
1629965400000|2021-08-26 08:10:00|8093.62|8093.62|8094.98|8094.98|8094.98|8094.98|8093.62|8093.62|0
1629965410000|2021-08-26 08:10:10|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|0
1629965420000|2021-08-26 08:10:20|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1629965430000|2021-08-26 08:10:30|8096.48|8096.48|8096.89|8096.89|8096.89|8096.89|8096.48|8096.48|0
1629965440000|2021-08-26 08:10:40|8097.03|8097.03|8097.03|8097.03|8097.03|8097.03|8097.03|8097.03|0
1629965450000|2021-08-26 08:10:50|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1629965460000|2021-08-26 08:11:00|8098.8|8098.8|8099.63|8099.63|8099.63|8099.63|8098.8|8098.8|0
1629965470000|2021-08-26 08:11:10|8100.99|8100.99|8101.4|8101.4|8101.4|8101.4|8100.99|8100.99|0
1629965490000|2021-08-26 08:11:30|8101.67|8101.67|8103.45|8103.45|8103.45|8103.45|8101.67|8101.67|0
1629965510000|2021-08-26 08:11:50|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|0
1629965520000|2021-08-26 08:12:00|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1629965540000|2021-08-26 08:12:20|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|0
1629965550000|2021-08-26 08:12:30|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|0
1629965560000|2021-08-26 08:12:40|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1629965580000|2021-08-26 08:13:00|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|0
1629965600000|2021-08-26 08:13:20|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|0
1629965610000|2021-08-26 08:13:30|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1629965620000|2021-08-26 08:13:40|8107.05|8107.05|8106.92|8106.92|8107.05|8107.05|8106.92|8106.92|0
1629965630000|2021-08-26 08:13:50|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1629965650000|2021-08-26 08:14:10|8110.07|8110.07|8111.44|8111.44|8111.44|8111.44|8110.07|8110.07|0
1629965660000|2021-08-26 08:14:20|8111.57|8111.57|8111.98|8111.98|8111.98|8111.98|8111.57|8111.57|0
1629965680000|2021-08-26 08:14:40|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1629965690000|2021-08-26 08:14:50|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|0
1629965700000|2021-08-26 08:15:00|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1629965720000|2021-08-26 08:15:20|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1629965730000|2021-08-26 08:15:30|8112.78|8112.78|8112.39|8112.39|8112.78|8112.78|8112.39|8112.39|0
1629965740000|2021-08-26 08:15:40|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|0
1629965750000|2021-08-26 08:15:50|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1629965760000|2021-08-26 08:16:00|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1629965780000|2021-08-26 08:16:20|8114.38|8114.38|8114.79|8114.79|8114.79|8114.79|8114.38|8114.38|0
1629965810000|2021-08-26 08:16:50|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1629965820000|2021-08-26 08:17:00|8116.78|8116.78|8118.15|8118.15|8118.15|8118.15|8116.78|8116.78|0
1629965850000|2021-08-26 08:17:30|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|0
1629965880000|2021-08-26 08:18:00|8119.93|8119.93|8118.15|8118.15|8120.34|8120.34|8118.15|8118.15|0
1629965910000|2021-08-26 08:18:30|8118.97|8118.97|8119.1|8119.1|8119.1|8119.1|8118.97|8118.97|0
1629965930000|2021-08-26 08:18:50|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|0
1629965960000|2021-08-26 08:19:20|8118.56|8118.56|8116.78|8116.78|8118.56|8118.56|8116.78|8116.78|0
1629966000000|2021-08-26 08:20:00|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1629966010000|2021-08-26 08:20:10|8115.34|8115.34|8114.93|8114.93|8115.34|8115.34|8114.93|8114.93|0
1629966020000|2021-08-26 08:20:20|8114.66|8114.66|8110.15|8110.15|8114.66|8114.66|8110.15|8110.15|0
1629966030000|2021-08-26 08:20:30|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|0
1629966040000|2021-08-26 08:20:40|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1629966060000|2021-08-26 08:21:00|8114.39|8114.39|8115.75|8115.75|8115.75|8115.75|8114.39|8114.39|0
1629966080000|2021-08-26 08:21:20|8114.39|8114.39|8113.02|8113.02|8114.39|8114.39|8113.02|8113.02|0
1629966090000|2021-08-26 08:21:30|8112.61|8112.61|8113.23|8113.23|8113.23|8113.23|8112.61|8112.61|0
1629966100000|2021-08-26 08:21:40|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1629966110000|2021-08-26 08:21:50|8112.61|8112.61|8118.15|8118.15|8118.15|8118.15|8112.61|8112.61|0
1629966130000|2021-08-26 08:22:10|8118.56|8118.56|8118.69|8118.69|8118.69|8118.69|8118.56|8118.56|0
1629966140000|2021-08-26 08:22:20|8121.43|8121.43|8122.8|8122.8|8122.8|8122.8|8121.43|8121.43|0
1629966150000|2021-08-26 08:22:30|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1629966160000|2021-08-26 08:22:40|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1629966180000|2021-08-26 08:23:00|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|0
1629966200000|2021-08-26 08:23:20|8123.34|8123.34|8123.81|8123.81|8123.81|8123.81|8123.34|8123.34|0
1629966220000|2021-08-26 08:23:40|8123.68|8123.68|8121.49|8121.49|8123.68|8123.68|8121.49|8121.49|0
1629966230000|2021-08-26 08:23:50|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1629966240000|2021-08-26 08:24:00|8121.7|8121.7|8120.82|8120.82|8121.7|8121.7|8120.33|8120.33|0
1629966250000|2021-08-26 08:24:10|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1629966270000|2021-08-26 08:24:30|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1629966280000|2021-08-26 08:24:40|8120.41|8120.41|8123.01|8123.01|8123.01|8123.01|8120.41|8120.41|0
1629966290000|2021-08-26 08:24:50|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|0
1629966300000|2021-08-26 08:25:00|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|0
1629966350000|2021-08-26 08:25:50|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1629966360000|2021-08-26 08:26:00|8124.71|8124.71|8123.34|8123.34|8124.71|8124.71|8123.34|8123.34|0
1629966370000|2021-08-26 08:26:10|8122.93|8122.93|8122.8|8122.8|8122.93|8122.93|8122.8|8122.8|0
1629966380000|2021-08-26 08:26:20|8122.39|8122.39|8119.79|8119.79|8122.39|8122.39|8119.79|8119.79|0
1629966390000|2021-08-26 08:26:30|8118.42|8118.42|8116.65|8116.65|8118.42|8118.42|8116.65|8116.65|0
1629966400000|2021-08-26 08:26:40|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|0
1629966410000|2021-08-26 08:26:50|8114.25|8114.25|8113.63|8113.63|8114.25|8114.25|8113.63|8113.63|0
1629966440000|2021-08-26 08:27:20|8114.25|8114.25|8114.66|8114.66|8114.66|8114.66|8114.25|8114.25|0
1629966450000|2021-08-26 08:27:30|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|0
1629966460000|2021-08-26 08:27:40|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1629966470000|2021-08-26 08:27:50|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|0
1629966490000|2021-08-26 08:28:10|8113.29|8113.29|8111.92|8111.92|8113.29|8113.29|8111.92|8111.92|0
1629966510000|2021-08-26 08:28:30|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|0
1629966520000|2021-08-26 08:28:40|8110.14|8110.14|8109.18|8109.18|8110.14|8110.14|8108.77|8108.77|0
1629966560000|2021-08-26 08:29:20|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|0
1629966580000|2021-08-26 08:29:40|8109.93|8109.93|8109.52|8109.52|8109.93|8109.93|8109.52|8109.52|0
1629966600000|2021-08-26 08:30:00|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1629966640000|2021-08-26 08:30:40|8109.52|8109.52|8109.11|8109.11|8109.52|8109.52|8109.11|8109.11|0
1629966650000|2021-08-26 08:30:50|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|0
1629966660000|2021-08-26 08:31:00|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1629966670000|2021-08-26 08:31:10|8107.74|8107.74|8109.11|8109.11|8109.11|8109.11|8107.74|8107.74|0
1629966700000|2021-08-26 08:31:40|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1629966710000|2021-08-26 08:31:50|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1629966730000|2021-08-26 08:32:10|8110.14|8110.14|8109.03|8109.03|8110.4|8110.4|8109.03|8109.03|0
1629966770000|2021-08-26 08:32:50|8110.4|8110.4|8110.94|8110.94|8110.94|8110.94|8110.4|8110.4|0
1629966780000|2021-08-26 08:33:00|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1629966800000|2021-08-26 08:33:20|8111.9|8111.9|8111.49|8111.49|8111.9|8111.9|8111.49|8111.49|0
1629966820000|2021-08-26 08:33:40|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|0
1629966830000|2021-08-26 08:33:50|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|0
1629966890000|2021-08-26 08:34:50|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|0
1629966900000|2021-08-26 08:35:00|8113.07|8113.07|8111.83|8111.83|8113.61|8113.61|8111.83|8111.83|0
1629966920000|2021-08-26 08:35:20|8110.47|8110.47|8111.83|8111.83|8111.83|8111.83|8110.47|8110.47|0
1629966930000|2021-08-26 08:35:30|8113.2|8113.2|8112.58|8112.58|8113.2|8113.2|8112.58|8112.58|0
1629966950000|2021-08-26 08:35:50|8111.34|8111.34|8111.45|8111.45|8111.45|8111.45|8111.34|8111.34|0
1629966970000|2021-08-26 08:36:10|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1629966990000|2021-08-26 08:36:30|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|0
1629967000000|2021-08-26 08:36:40|8114.59|8114.59|8114.59|8114.59|8114.59|8114.59|8114.59|8114.59|0
1629967010000|2021-08-26 08:36:50|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|0
1629967020000|2021-08-26 08:37:00|8113.35|8113.35|8119.6|8119.6|8119.6|8119.6|8113.35|8113.35|0
1629967030000|2021-08-26 08:37:10|8119.73|8119.73|8120.35|8120.35|8120.35|8120.35|8119.73|8119.73|0
1629967050000|2021-08-26 08:37:30|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|0
1629967060000|2021-08-26 08:37:40|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1629967080000|2021-08-26 08:38:00|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1629967110000|2021-08-26 08:38:30|8118.71|8118.71|8118.3|8118.3|8118.71|8118.71|8118.3|8118.3|0
1629967140000|2021-08-26 08:39:00|8117.89|8117.89|8113.91|8113.91|8117.89|8117.89|8113.91|8113.91|0
1629967160000|2021-08-26 08:39:20|8113.97|8113.97|8112.54|8112.54|8113.97|8113.97|8112.54|8112.54|0
1629967190000|2021-08-26 08:39:50|8112.13|8112.13|8111.59|8111.59|8112.13|8112.13|8111.59|8111.59|0
1629967200000|2021-08-26 08:40:00|8110.22|8110.22|8113.37|8113.37|8113.37|8113.37|8110.22|8110.22|0
1629967210000|2021-08-26 08:40:10|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|0
1629967220000|2021-08-26 08:40:20|8113.65|8113.65|8116.8|8116.8|8116.8|8116.8|8113.65|8113.65|0
1629967230000|2021-08-26 08:40:30|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1629967240000|2021-08-26 08:40:40|8116.05|8116.05|8115.64|8115.64|8116.05|8116.05|8115.23|8115.23|0
1629967280000|2021-08-26 08:41:20|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|8115.23|0
1629967290000|2021-08-26 08:41:30|8113.86|8113.86|8109.34|8109.34|8113.86|8113.86|8109.34|8109.34|0
1629967300000|2021-08-26 08:41:40|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|0
1629967330000|2021-08-26 08:42:10|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|0
1629967380000|2021-08-26 08:43:00|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1629967390000|2021-08-26 08:43:10|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|0
1629967400000|2021-08-26 08:43:20|8107.83|8107.83|8109.2|8109.2|8109.2|8109.2|8107.42|8107.42|0
1629967410000|2021-08-26 08:43:30|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|0
1629967430000|2021-08-26 08:43:50|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|0
1629967440000|2021-08-26 08:44:00|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1629967450000|2021-08-26 08:44:10|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1629967470000|2021-08-26 08:44:30|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|0
1629967480000|2021-08-26 08:44:40|8109.35|8109.35|8108.94|8108.94|8109.35|8109.35|8108.94|8108.94|0
1629967510000|2021-08-26 08:45:10|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|0
1629967530000|2021-08-26 08:45:30|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1629967540000|2021-08-26 08:45:40|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|0
1629967550000|2021-08-26 08:45:50|8104.57|8104.57|8101.83|8101.83|8104.57|8104.57|8101.83|8101.83|0
1629967560000|2021-08-26 08:46:00|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1629967590000|2021-08-26 08:46:30|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|0
1629967610000|2021-08-26 08:46:50|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|0
1629967630000|2021-08-26 08:47:10|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|0
1629967640000|2021-08-26 08:47:20|8103.83|8103.83|8101.86|8101.86|8103.83|8103.83|8101.86|8101.86|0
1629967650000|2021-08-26 08:47:30|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|0
1629967690000|2021-08-26 08:48:10|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|0
1629967730000|2021-08-26 08:48:50|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1629967740000|2021-08-26 08:49:00|8099.66|8099.66|8099.25|8099.25|8099.66|8099.66|8099.25|8099.25|0
1629967780000|2021-08-26 08:49:40|8100|8100|8103.15|8103.15|8103.15|8103.15|8100|8100|0
1629967790000|2021-08-26 08:49:50|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1629967800000|2021-08-26 08:50:00|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1629967810000|2021-08-26 08:50:10|8103.8|8103.8|8104.21|8104.21|8104.21|8104.21|8103.8|8103.8|0
1629967910000|2021-08-26 08:51:50|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1629967920000|2021-08-26 08:52:00|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|0
1629967930000|2021-08-26 08:52:10|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1629967950000|2021-08-26 08:52:30|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|0
1629967960000|2021-08-26 08:52:40|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|0
1629967970000|2021-08-26 08:52:50|8104.75|8104.75|8105.99|8105.99|8105.99|8105.99|8104.75|8104.75|0
1629967990000|2021-08-26 08:53:10|8104.62|8104.62|8104.62|8104.62|8104.62|8104.62|8104.62|8104.62|0
1629968030000|2021-08-26 08:53:50|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|0
1629968060000|2021-08-26 08:54:20|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1629968070000|2021-08-26 08:54:30|8107.77|8107.77|8108.18|8108.18|8108.18|8108.18|8107.77|8107.77|0
1629968080000|2021-08-26 08:54:40|8108.59|8108.59|8110.51|8110.51|8110.51|8110.51|8107.77|8107.77|0
1629968090000|2021-08-26 08:54:50|8109.89|8109.89|8109.07|8109.07|8109.89|8109.89|8109.07|8109.07|0
1629968100000|2021-08-26 08:55:00|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1629968110000|2021-08-26 08:55:10|8106.33|8106.33|8106.2|8106.2|8106.33|8106.33|8106.2|8106.2|0
1629968120000|2021-08-26 08:55:20|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|0
1629968130000|2021-08-26 08:55:30|8104.57|8104.57|8103.2|8103.2|8104.57|8104.57|8103.2|8103.2|0
1629968140000|2021-08-26 08:55:40|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|0
1629968190000|2021-08-26 08:56:30|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|0
1629968200000|2021-08-26 08:56:40|8100.32|8100.32|8100.73|8100.73|8100.73|8100.73|8100.32|8100.32|0
1629968220000|2021-08-26 08:57:00|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1629968230000|2021-08-26 08:57:10|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|0
1629968240000|2021-08-26 08:57:20|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|0
1629968270000|2021-08-26 08:57:50|8103.55|8103.55|8102.18|8102.18|8103.55|8103.55|8102.18|8102.18|0
1629968290000|2021-08-26 08:58:10|8101.56|8101.56|8101.43|8101.43|8101.56|8101.56|8101.43|8101.43|0
1629968300000|2021-08-26 08:58:20|8101.02|8101.02|8100.61|8100.61|8101.02|8101.02|8100.61|8100.61|0
1629968310000|2021-08-26 08:58:30|8100.54|8100.54|8100.61|8100.61|8100.61|8100.61|8100.54|8100.54|0
1629968330000|2021-08-26 08:58:50|8099.24|8099.24|8100.06|8100.06|8100.06|8100.06|8099.24|8099.24|0
1629968350000|2021-08-26 08:59:10|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|0
1629968430000|2021-08-26 09:00:30|8099.52|8099.52|8098.15|8098.15|8099.52|8099.52|8098.15|8098.15|0
1629968440000|2021-08-26 09:00:40|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1629968450000|2021-08-26 09:00:50|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1629968470000|2021-08-26 09:01:10|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|0
1629968500000|2021-08-26 09:01:40|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|0
1629968540000|2021-08-26 09:02:20|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|0
1629968550000|2021-08-26 09:02:30|8094.92|8094.92|8094.51|8094.51|8094.92|8094.92|8094.51|8094.51|0
1629968560000|2021-08-26 09:02:40|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.1|8091.1|0
1629968570000|2021-08-26 09:02:50|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|0
1629968600000|2021-08-26 09:03:20|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1629968610000|2021-08-26 09:03:30|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1629968620000|2021-08-26 09:03:40|8088.77|8088.77|8084.67|8084.67|8088.77|8088.77|8084.67|8084.67|0
1629968630000|2021-08-26 09:03:50|8082.89|8082.89|8082.62|8082.62|8082.89|8082.89|8082.62|8082.62|0
1629968670000|2021-08-26 09:04:30|8081.86|8081.86|8080.09|8080.09|8081.86|8081.86|8079.68|8079.68|0
1629968680000|2021-08-26 09:04:40|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1629968700000|2021-08-26 09:05:00|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|0
1629968710000|2021-08-26 09:05:10|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|0
1629968720000|2021-08-26 09:05:20|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|0
1629968730000|2021-08-26 09:05:30|8076.39|8076.39|8077.21|8077.21|8077.21|8077.21|8076.39|8076.39|0
1629968750000|2021-08-26 09:05:50|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|0
1629968760000|2021-08-26 09:06:00|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|0
1629968770000|2021-08-26 09:06:10|8078.65|8078.65|8081.26|8081.26|8081.26|8081.26|8078.65|8078.65|0
1629968780000|2021-08-26 09:06:20|8081.4|8081.4|8081.4|8081.4|8081.4|8081.4|8081.4|8081.4|0
1629968790000|2021-08-26 09:06:30|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|0
1629968800000|2021-08-26 09:06:40|8081.4|8081.4|8079.41|8079.41|8081.4|8081.4|8079.41|8079.41|0
1629968840000|2021-08-26 09:07:20|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|0
1629968860000|2021-08-26 09:07:40|8078.45|8078.45|8078.45|8078.45|8078.45|8078.45|8078.45|8078.45|0
1629968890000|2021-08-26 09:08:10|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1629968930000|2021-08-26 09:08:50|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|0
1629968940000|2021-08-26 09:09:00|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|0
1629968960000|2021-08-26 09:09:20|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|0
1629968970000|2021-08-26 09:09:30|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|0
1629968990000|2021-08-26 09:09:50|8082.01|8082.01|8081.38|8081.38|8082.01|8082.01|8081.38|8081.38|0
1629969010000|2021-08-26 09:10:10|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|0
1629969020000|2021-08-26 09:10:20|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1629969060000|2021-08-26 09:11:00|8080.02|8080.02|8079.2|8079.2|8080.02|8080.02|8079.2|8079.2|0
1629969090000|2021-08-26 09:11:30|8079.82|8079.82|8079.92|8079.92|8079.92|8079.92|8079.82|8079.82|0
1629969100000|2021-08-26 09:11:40|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|0
1629969110000|2021-08-26 09:11:50|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1629969140000|2021-08-26 09:12:20|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|0
1629969150000|2021-08-26 09:12:30|8080.13|8080.13|8083.69|8083.69|8083.69|8083.69|8080.13|8080.13|0
1629969160000|2021-08-26 09:12:40|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|0
1629969180000|2021-08-26 09:13:00|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1629969190000|2021-08-26 09:13:10|8084|8084|8084|8084|8084|8084|8084|8084|0
1629969200000|2021-08-26 09:13:20|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1629969210000|2021-08-26 09:13:30|8088.11|8088.11|8086.74|8086.74|8088.11|8088.11|8086.74|8086.74|0
1629969240000|2021-08-26 09:14:00|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1629969260000|2021-08-26 09:14:20|8088.52|8088.52|8088.47|8088.47|8088.52|8088.52|8088.47|8088.47|0
1629969270000|2021-08-26 09:14:30|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|0
1629969290000|2021-08-26 09:14:50|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1629969300000|2021-08-26 09:15:00|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8086.14|8086.14|0
1629969320000|2021-08-26 09:15:20|8089.29|8089.29|8089.91|8089.91|8089.91|8089.91|8089.29|8089.29|0
1629969350000|2021-08-26 09:15:50|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1629969370000|2021-08-26 09:16:10|8094.97|8094.97|8093.6|8093.6|8094.97|8094.97|8093.6|8093.6|0
1629969380000|2021-08-26 09:16:20|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|0
1629969400000|2021-08-26 09:16:40|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1629969450000|2021-08-26 09:17:30|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|0
1629969470000|2021-08-26 09:17:50|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1629969480000|2021-08-26 09:18:00|8097.78|8097.78|8098.74|8098.74|8099.15|8099.15|8097.78|8097.78|0
1629969510000|2021-08-26 09:18:30|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|0
1629969520000|2021-08-26 09:18:40|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|0
1629969540000|2021-08-26 09:19:00|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|0
1629969550000|2021-08-26 09:19:10|8099.62|8099.62|8099.81|8099.81|8099.81|8099.81|8099.62|8099.62|0
1629969570000|2021-08-26 09:19:30|8098.99|8098.99|8100.36|8100.36|8100.36|8100.36|8098.99|8098.99|0
1629969580000|2021-08-26 09:19:40|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|0
1629969590000|2021-08-26 09:19:50|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|0
1629969630000|2021-08-26 09:20:30|8094.88|8094.88|8096.12|8096.12|8096.12|8096.12|8094.75|8094.75|0
1629969640000|2021-08-26 09:20:40|8096.53|8096.53|8099.27|8099.27|8099.27|8099.27|8096.53|8096.53|0
1629969650000|2021-08-26 09:20:50|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|0
1629969660000|2021-08-26 09:21:00|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|0
1629969680000|2021-08-26 09:21:20|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1629969700000|2021-08-26 09:21:40|8100.98|8100.98|8099.61|8099.61|8100.98|8100.98|8099.61|8099.61|0
1629969710000|2021-08-26 09:21:50|8100.02|8100.02|8100.15|8100.15|8100.15|8100.15|8100.02|8100.02|0
1629969720000|2021-08-26 09:22:00|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1629969740000|2021-08-26 09:22:20|8096.87|8096.87|8096.46|8096.46|8096.87|8096.87|8096.46|8096.46|0
1629969750000|2021-08-26 09:22:30|8093.72|8093.72|8095.09|8095.09|8095.09|8095.09|8093.72|8093.72|0
1629969760000|2021-08-26 09:22:40|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|0
1629969790000|2021-08-26 09:23:10|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|0
1629969810000|2021-08-26 09:23:30|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1629969820000|2021-08-26 09:23:40|8099.27|8099.27|8100.3|8100.3|8100.3|8100.3|8099.27|8099.27|0
1629969850000|2021-08-26 09:24:10|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|0
1629969900000|2021-08-26 09:25:00|8100.3|8100.3|8103.03|8103.03|8103.03|8103.03|8100.3|8100.3|0
1629969910000|2021-08-26 09:25:10|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|0
1629969940000|2021-08-26 09:25:40|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|0
1629969950000|2021-08-26 09:25:50|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1629969960000|2021-08-26 09:26:00|8108.17|8108.17|8108.43|8108.43|8108.43|8108.43|8108.17|8108.17|0
1629969990000|2021-08-26 09:26:30|8109.05|8109.05|8109.46|8109.46|8109.46|8109.46|8109.05|8109.05|0
1629970060000|2021-08-26 09:27:40|8109.87|8109.87|8110.69|8110.69|8110.69|8110.69|8109.87|8109.87|0
1629970080000|2021-08-26 09:28:00|8110.28|8110.28|8111.52|8111.52|8111.52|8111.52|8107.41|8107.41|0
1629970100000|2021-08-26 09:28:20|8111.11|8111.11|8115.22|8115.22|8115.22|8115.22|8111.11|8111.11|0
1629970120000|2021-08-26 09:28:40|8112.07|8112.07|8114.81|8114.81|8114.81|8114.81|8112.07|8112.07|0
1629970140000|2021-08-26 09:29:00|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1629970150000|2021-08-26 09:29:10|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1629970210000|2021-08-26 09:30:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8112.48|8112.48|0
1629970230000|2021-08-26 09:30:30|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1629970260000|2021-08-26 09:31:00|8113.36|8113.36|8113.98|8113.98|8113.98|8113.98|8113.36|8113.36|0
1629970270000|2021-08-26 09:31:10|8112.61|8112.61|8112.2|8112.2|8112.61|8112.61|8111.79|8111.79|0
1629970280000|2021-08-26 09:31:20|8110.83|8110.83|8112.07|8112.07|8112.07|8112.07|8110.83|8110.83|0
1629970300000|2021-08-26 09:31:40|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|0
1629970320000|2021-08-26 09:32:00|8118.17|8118.17|8119.4|8119.4|8119.81|8119.81|8118.17|8118.17|0
1629970340000|2021-08-26 09:32:20|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1629970350000|2021-08-26 09:32:30|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1629970370000|2021-08-26 09:32:50|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|0
1629970380000|2021-08-26 09:33:00|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|0
1629970400000|2021-08-26 09:33:20|8121.2|8121.2|8122.56|8122.56|8122.56|8122.56|8121.2|8121.2|0
1629970410000|2021-08-26 09:33:30|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1629970420000|2021-08-26 09:33:40|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|0
1629970430000|2021-08-26 09:33:50|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1629970460000|2021-08-26 09:34:20|8125.3|8125.3|8126.66|8126.66|8126.66|8126.66|8125.3|8125.3|0
1629970500000|2021-08-26 09:35:00|8126.25|8126.25|8125.84|8125.84|8126.25|8126.25|8125.84|8125.84|0
1629970510000|2021-08-26 09:35:10|8125.02|8125.02|8124.61|8124.61|8125.02|8125.02|8124.61|8124.61|0
1629970520000|2021-08-26 09:35:20|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|0
1629970530000|2021-08-26 09:35:30|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1629970540000|2021-08-26 09:35:40|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1629970550000|2021-08-26 09:35:50|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|0
1629970560000|2021-08-26 09:36:00|8118.88|8118.88|8117.51|8117.51|8118.88|8118.88|8117.51|8117.51|0
1629970570000|2021-08-26 09:36:10|8117.46|8117.46|8116.09|8116.09|8117.46|8117.46|8116.09|8116.09|0
1629970580000|2021-08-26 09:36:20|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1629970590000|2021-08-26 09:36:30|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1629970610000|2021-08-26 09:36:50|8114.18|8114.18|8114.59|8114.59|8114.59|8114.59|8114.18|8114.18|0
1629970620000|2021-08-26 09:37:00|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|0
1629970660000|2021-08-26 09:37:40|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|0
1629970670000|2021-08-26 09:37:50|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|0
1629970700000|2021-08-26 09:38:20|8114.46|8114.46|8115.83|8115.83|8115.83|8115.83|8114.46|8114.46|0
1629970710000|2021-08-26 09:38:30|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|0
1629970720000|2021-08-26 09:38:40|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1629970730000|2021-08-26 09:38:50|8118.23|8118.23|8119.6|8119.6|8119.6|8119.6|8118.23|8118.23|0
1629970740000|2021-08-26 09:39:00|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1629970770000|2021-08-26 09:39:30|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1629970780000|2021-08-26 09:39:40|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|0
1629970790000|2021-08-26 09:39:50|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1629970800000|2021-08-26 09:40:00|8119.2|8119.2|8117.49|8117.49|8119.2|8119.2|8117.49|8117.49|0
1629970810000|2021-08-26 09:40:10|8117.76|8117.76|8117.89|8117.89|8117.89|8117.89|8117.62|8117.62|0
1629970820000|2021-08-26 09:40:20|8119.26|8119.26|8119.96|8119.96|8119.96|8119.96|8119.26|8119.26|0
1629970840000|2021-08-26 09:40:40|8119.83|8119.83|8121.07|8121.07|8121.07|8121.07|8119.83|8119.83|0
1629970850000|2021-08-26 09:40:50|8119.7|8119.7|8121.07|8121.07|8121.07|8121.07|8119.7|8119.7|0
1629970890000|2021-08-26 09:41:30|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|0
1629970930000|2021-08-26 09:42:10|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|0
1629970950000|2021-08-26 09:42:30|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1629970960000|2021-08-26 09:42:40|8121.89|8121.89|8124.63|8124.63|8124.63|8124.63|8121.89|8121.89|0
1629970970000|2021-08-26 09:42:50|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1629970980000|2021-08-26 09:43:00|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|0
1629970990000|2021-08-26 09:43:10|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1629971040000|2021-08-26 09:44:00|8122.85|8122.85|8121.82|8121.82|8122.85|8122.85|8121.82|8121.82|0
1629971090000|2021-08-26 09:44:50|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|0
1629971130000|2021-08-26 09:45:30|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1629971150000|2021-08-26 09:45:50|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1629971170000|2021-08-26 09:46:10|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|0
1629971210000|2021-08-26 09:46:50|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|0
1629971230000|2021-08-26 09:47:10|8116.81|8116.81|8116.68|8116.68|8116.81|8116.81|8115.44|8115.44|0
1629971240000|2021-08-26 09:47:20|8115.31|8115.31|8114.64|8114.64|8115.31|8115.31|8114.64|8114.64|0
1629971250000|2021-08-26 09:47:30|8114.02|8114.02|8113.61|8113.61|8114.02|8114.02|8113.61|8113.61|0
1629971270000|2021-08-26 09:47:50|8116.35|8116.35|8118.12|8118.12|8118.12|8118.12|8116.35|8116.35|0
1629971280000|2021-08-26 09:48:00|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8116.89|8116.89|0
1629971290000|2021-08-26 09:48:10|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|0
1629971330000|2021-08-26 09:48:50|8118.26|8118.26|8116.89|8116.89|8118.26|8118.26|8116.89|8116.89|0
1629971350000|2021-08-26 09:49:10|8118.26|8118.26|8118.39|8118.39|8118.39|8118.39|8118.26|8118.26|0
1629971410000|2021-08-26 09:50:10|8118.8|8118.8|8119.21|8119.21|8119.21|8119.21|8118.8|8118.8|0
1629971430000|2021-08-26 09:50:30|8119.62|8119.62|8120.99|8120.99|8120.99|8120.99|8119.62|8119.62|0
1629971440000|2021-08-26 09:50:40|8121.4|8121.4|8122.64|8122.64|8122.64|8122.64|8121.4|8121.4|0
1629971460000|2021-08-26 09:51:00|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|0
1629971490000|2021-08-26 09:51:30|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|0
1629971530000|2021-08-26 09:52:10|8120.86|8120.86|8120.45|8120.45|8120.86|8120.86|8120.45|8120.45|0
1629971540000|2021-08-26 09:52:20|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1629971600000|2021-08-26 09:53:20|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1629971610000|2021-08-26 09:53:30|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|0
1629971630000|2021-08-26 09:53:50|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1629971660000|2021-08-26 09:54:20|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8122.03|8122.03|0
1629971690000|2021-08-26 09:54:50|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1629971700000|2021-08-26 09:55:00|8124.22|8124.22|8125.58|8125.58|8126.95|8126.95|8124.22|8124.22|0
1629971720000|2021-08-26 09:55:20|8125.72|8125.72|8126.47|8126.47|8126.47|8126.47|8125.72|8125.72|0
1629971740000|2021-08-26 09:55:40|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|0
1629971750000|2021-08-26 09:55:50|8126.47|8126.47|8126.88|8126.88|8126.88|8126.88|8126.47|8126.47|0
1629971760000|2021-08-26 09:56:00|8127.5|8127.5|8126.06|8126.06|8127.5|8127.5|8126.06|8126.06|0
1629971810000|2021-08-26 09:56:50|8126.88|8126.88|8126.47|8126.47|8126.88|8126.88|8126.47|8126.47|0
1629971860000|2021-08-26 09:57:40|8126.88|8126.88|8127.29|8127.29|8127.29|8127.29|8126.88|8126.88|0
1629971880000|2021-08-26 09:58:00|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|0
1629971900000|2021-08-26 09:58:20|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1629971930000|2021-08-26 09:58:50|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1629971940000|2021-08-26 09:59:00|8127.63|8127.63|8127.22|8127.22|8127.63|8127.63|8127.22|8127.22|0
1629971950000|2021-08-26 09:59:10|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1629971990000|2021-08-26 09:59:50|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|0
1629972020000|2021-08-26 10:00:20|8129.08|8129.08|8130.11|8130.11|8130.11|8130.11|8128.67|8128.67|0
1629972050000|2021-08-26 10:00:50|8130.5|8130.5|8132.28|8132.28|8132.28|8132.28|8130.5|8130.5|0
1629972150000|2021-08-26 10:02:30|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|0
1629972220000|2021-08-26 10:03:40|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1629972240000|2021-08-26 10:04:00|8132.15|8132.15|8131.74|8131.74|8132.15|8132.15|8131.74|8131.74|0
1629972270000|2021-08-26 10:04:30|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|0
1629972300000|2021-08-26 10:05:00|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1629972310000|2021-08-26 10:05:10|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1629972320000|2021-08-26 10:05:20|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1629972340000|2021-08-26 10:05:40|8132.44|8132.44|8132.03|8132.03|8132.44|8132.44|8132.03|8132.03|0
1629972350000|2021-08-26 10:05:50|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1629972360000|2021-08-26 10:06:00|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1629972370000|2021-08-26 10:06:10|8126.06|8126.06|8124.69|8124.69|8126.06|8126.06|8124.69|8124.69|0
1629972410000|2021-08-26 10:06:50|8124.56|8124.56|8118.17|8118.17|8124.56|8124.56|8118.06|8118.06|0
1629972420000|2021-08-26 10:07:00|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1629972490000|2021-08-26 10:08:10|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|0
1629972500000|2021-08-26 10:08:20|8114.81|8114.81|8116.18|8116.18|8116.18|8116.18|8114.81|8114.81|0
1629972510000|2021-08-26 10:08:30|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1629972520000|2021-08-26 10:08:40|8116.18|8116.18|8115.15|8115.15|8116.18|8116.18|8115.15|8115.15|0
1629972530000|2021-08-26 10:08:50|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1629972550000|2021-08-26 10:09:10|8112|8112|8111.59|8111.59|8112|8112|8111.59|8111.59|0
1629972600000|2021-08-26 10:10:00|8111.46|8111.46|8111.05|8111.05|8111.46|8111.46|8111.05|8111.05|0
1629972610000|2021-08-26 10:10:10|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1629972620000|2021-08-26 10:10:20|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|0
1629972630000|2021-08-26 10:10:30|8112.56|8112.56|8111.94|8111.94|8113.38|8113.38|8111.94|8111.94|0
1629972660000|2021-08-26 10:11:00|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|0
1629972670000|2021-08-26 10:11:10|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|0
1629972700000|2021-08-26 10:11:40|8111.53|8111.53|8106.04|8106.04|8111.53|8111.53|8106.04|8106.04|0
1629972760000|2021-08-26 10:12:40|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1629972800000|2021-08-26 10:13:20|8107|8107|8106.87|8106.87|8107|8107|8106.87|8106.87|0
1629972820000|2021-08-26 10:13:40|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|0
1629972830000|2021-08-26 10:13:50|8105.5|8105.5|8101.93|8101.93|8105.91|8105.91|8101.93|8101.93|0
1629972840000|2021-08-26 10:14:00|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|0
1629972850000|2021-08-26 10:14:10|8104.54|8104.54|8104.67|8104.67|8104.67|8104.67|8104.54|8104.54|0
1629972890000|2021-08-26 10:14:50|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1629972900000|2021-08-26 10:15:00|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1629972910000|2021-08-26 10:15:10|8102.68|8102.68|8103.43|8103.43|8103.43|8103.43|8102.68|8102.68|0
1629972940000|2021-08-26 10:15:40|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1629972950000|2021-08-26 10:15:50|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1629972970000|2021-08-26 10:16:10|8107.2|8107.2|8105.42|8105.42|8107.2|8107.2|8105.42|8105.42|0
1629973000000|2021-08-26 10:16:40|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|0
1629973040000|2021-08-26 10:17:20|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|0
1629973070000|2021-08-26 10:17:50|8104.94|8104.94|8105.07|8105.07|8105.07|8105.07|8104.94|8104.94|0
1629973080000|2021-08-26 10:18:00|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1629973100000|2021-08-26 10:18:20|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|0
1629973140000|2021-08-26 10:19:00|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|0
1629973180000|2021-08-26 10:19:40|8103.9|8103.9|8102.53|8102.53|8103.9|8103.9|8102.53|8102.53|0
1629973190000|2021-08-26 10:19:50|8101.71|8101.71|8101.58|8101.58|8101.71|8101.71|8101.58|8101.58|0
1629973250000|2021-08-26 10:20:50|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|0
1629973290000|2021-08-26 10:21:30|8101.37|8101.37|8099.18|8099.18|8101.37|8101.37|8099.18|8099.18|0
1629973330000|2021-08-26 10:22:10|8098.77|8098.77|8098.36|8098.36|8098.77|8098.77|8098.36|8098.36|0
1629973350000|2021-08-26 10:22:30|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|0
1629973370000|2021-08-26 10:22:50|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|0
1629973390000|2021-08-26 10:23:10|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|0
1629973410000|2021-08-26 10:23:30|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|0
1629973470000|2021-08-26 10:24:30|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|0
1629973500000|2021-08-26 10:25:00|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|0
1629973510000|2021-08-26 10:25:10|8099.8|8099.8|8100.21|8100.21|8100.21|8100.21|8099.8|8099.8|0
1629973520000|2021-08-26 10:25:20|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|0
1629973530000|2021-08-26 10:25:30|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1629973560000|2021-08-26 10:26:00|8101.16|8101.16|8100.75|8100.75|8101.16|8101.16|8100.75|8100.75|0
1629973570000|2021-08-26 10:26:10|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|0
1629973820000|2021-08-26 10:30:20|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1629973840000|2021-08-26 10:30:40|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1629973870000|2021-08-26 10:31:10|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1629973910000|2021-08-26 10:31:50|8101.16|8101.16|8099.12|8099.12|8101.16|8101.16|8099.12|8099.12|0
1629973920000|2021-08-26 10:32:00|8097.75|8097.75|8097.34|8097.34|8097.75|8097.75|8097.34|8097.34|0
1629973990000|2021-08-26 10:33:10|8097.45|8097.45|8092.18|8092.18|8097.45|8097.45|8092.18|8092.18|0
1629974000000|2021-08-26 10:33:20|8090.95|8090.95|8090.95|8090.95|8090.95|8090.95|8090.95|8090.95|0
1629974010000|2021-08-26 10:33:30|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1629974030000|2021-08-26 10:33:50|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|0
1629974040000|2021-08-26 10:34:00|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|0
1629974080000|2021-08-26 10:34:40|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|0
1629974120000|2021-08-26 10:35:20|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1629974190000|2021-08-26 10:36:30|8089.17|8089.17|8088.76|8088.76|8089.17|8089.17|8088.76|8088.76|0
1629974220000|2021-08-26 10:37:00|8091.5|8091.5|8090.81|8090.81|8091.5|8091.5|8090.81|8090.81|0
1629974270000|2021-08-26 10:37:50|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|0
1629974280000|2021-08-26 10:38:00|8090.06|8090.06|8088.55|8088.55|8090.06|8090.06|8087.32|8087.32|0
1629974310000|2021-08-26 10:38:30|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|0
1629974320000|2021-08-26 10:38:40|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1629974350000|2021-08-26 10:39:10|8088.55|8088.55|8088.96|8088.96|8088.96|8088.96|8088.55|8088.55|0
1629974360000|2021-08-26 10:39:20|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|0
1629974370000|2021-08-26 10:39:30|8089.23|8089.23|8091.48|8091.48|8091.48|8091.48|8089.23|8089.23|0
1629974380000|2021-08-26 10:39:40|8092.85|8092.85|8092.85|8092.85|8092.85|8092.85|8092.85|8092.85|0
1629974400000|2021-08-26 10:40:00|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|0
1629974480000|2021-08-26 10:41:20|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|0
1629974600000|2021-08-26 10:43:20|8091.84|8091.84|8092.25|8092.25|8092.25|8092.25|8091.84|8091.84|0
1629974620000|2021-08-26 10:43:40|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|0
1629974640000|2021-08-26 10:44:00|8092.25|8092.25|8092.25|8092.25|8092.25|8092.25|8092.25|8092.25|0
1629974720000|2021-08-26 10:45:20|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1629974810000|2021-08-26 10:46:50|8093.48|8093.48|8089.93|8089.93|8093.48|8093.48|8089.93|8089.93|0
1629974840000|2021-08-26 10:47:20|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|0
1629974850000|2021-08-26 10:47:30|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|0
1629974890000|2021-08-26 10:48:10|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|0
1629974940000|2021-08-26 10:49:00|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1629975000000|2021-08-26 10:50:00|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|0
1629975030000|2021-08-26 10:50:30|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1629975050000|2021-08-26 10:50:50|8094.72|8094.72|8096.09|8096.09|8096.09|8096.09|8094.72|8094.72|0
1629975070000|2021-08-26 10:51:10|8095.47|8095.47|8094.1|8094.1|8095.47|8095.47|8094.1|8094.1|0
1629975120000|2021-08-26 10:52:00|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|0
1629975180000|2021-08-26 10:53:00|8097.46|8097.46|8098.28|8098.28|8098.28|8098.28|8097.46|8097.46|0
1629975240000|2021-08-26 10:54:00|8098.69|8098.69|8098.28|8098.28|8098.69|8098.69|8098.28|8098.28|0
1629975250000|2021-08-26 10:54:10|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|0
1629975260000|2021-08-26 10:54:20|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1629975310000|2021-08-26 10:55:10|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1629975410000|2021-08-26 10:56:50|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1629975460000|2021-08-26 10:57:40|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|0
1629975480000|2021-08-26 10:58:00|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|0
1629975530000|2021-08-26 10:58:50|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|0
1629975540000|2021-08-26 10:59:00|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|0
1629975550000|2021-08-26 10:59:10|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1629975560000|2021-08-26 10:59:20|8102.25|8102.25|8102.87|8102.87|8102.87|8102.87|8102.25|8102.25|0
1629975570000|2021-08-26 10:59:30|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1629975580000|2021-08-26 10:59:40|8104.52|8104.52|8109.99|8109.99|8109.99|8109.99|8104.52|8104.52|0
1629975590000|2021-08-26 10:59:50|8109.58|8109.58|8108.22|8108.22|8109.58|8109.58|8106.44|8106.44|0
1629975600000|2021-08-26 11:00:00|8108.63|8108.63|8108.76|8108.76|8108.76|8108.76|8108.63|8108.63|0
1629975620000|2021-08-26 11:00:20|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|0
1629975630000|2021-08-26 11:00:30|8106.98|8106.98|8104.99|8104.99|8106.98|8106.98|8104.99|8104.99|0
1629975650000|2021-08-26 11:00:50|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1629975660000|2021-08-26 11:01:00|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|0
1629975680000|2021-08-26 11:01:20|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|0
1629975700000|2021-08-26 11:01:40|8106.98|8106.98|8107.94|8107.94|8108.35|8108.35|8106.98|8106.98|0
1629975720000|2021-08-26 11:02:00|8107.32|8107.32|8105.07|8105.07|8107.32|8107.32|8105.07|8105.07|0
1629975730000|2021-08-26 11:02:10|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|0
1629975750000|2021-08-26 11:02:30|8104.55|8104.55|8100.03|8100.03|8104.55|8104.55|8100.03|8100.03|0
1629975810000|2021-08-26 11:03:30|8099.41|8099.41|8099.41|8099.41|8099.41|8099.41|8099.41|8099.41|0
1629975830000|2021-08-26 11:03:50|8099|8099|8099|8099|8099|8099|8099|8099|0
1629975840000|2021-08-26 11:04:00|8098.95|8098.95|8098.54|8098.54|8098.95|8098.95|8098.54|8098.54|0
1629975850000|2021-08-26 11:04:10|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|0
1629975870000|2021-08-26 11:04:30|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|0
1629975900000|2021-08-26 11:05:00|8099.96|8099.96|8099.13|8099.13|8099.96|8099.96|8098.72|8098.72|0
1629975930000|2021-08-26 11:05:30|8099|8099|8096.26|8096.26|8099|8099|8096.26|8096.26|0
1629975940000|2021-08-26 11:05:40|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|0
1629975980000|2021-08-26 11:06:20|8098.04|8098.04|8096.67|8096.67|8098.04|8098.04|8096.67|8096.67|0
1629975990000|2021-08-26 11:06:30|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|0
1629976030000|2021-08-26 11:07:10|8095.91|8095.91|8094.88|8094.88|8095.91|8095.91|8094.88|8094.88|0
1629976050000|2021-08-26 11:07:30|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|0
1629976100000|2021-08-26 11:08:20|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|0
1629976110000|2021-08-26 11:08:30|8093.95|8093.95|8093.85|8093.85|8093.95|8093.95|8093.85|8093.85|0
1629976150000|2021-08-26 11:09:10|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|0
1629976190000|2021-08-26 11:09:50|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|0
1629976200000|2021-08-26 11:10:00|8096.03|8096.03|8093.3|8093.3|8096.03|8096.03|8093.3|8093.3|0
1629976300000|2021-08-26 11:11:40|8094.67|8094.67|8093.3|8093.3|8094.67|8094.67|8093.3|8093.3|0
1629976380000|2021-08-26 11:13:00|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|0
1629976420000|2021-08-26 11:13:40|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1629976490000|2021-08-26 11:14:50|8092.89|8092.89|8092.48|8092.48|8092.89|8092.89|8092.48|8092.48|0
1629976500000|2021-08-26 11:15:00|8091.11|8091.11|8088.01|8088.01|8091.11|8091.11|8088.01|8088.01|0
1629976510000|2021-08-26 11:15:10|8087.39|8087.39|8085.4|8085.4|8087.39|8087.39|8085.4|8085.4|0
1629976540000|2021-08-26 11:15:40|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.39|8086.39|0
1629976620000|2021-08-26 11:17:00|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|0
1629976690000|2021-08-26 11:18:10|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|0
1629976710000|2021-08-26 11:18:30|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1629976740000|2021-08-26 11:19:00|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1629976750000|2021-08-26 11:19:10|8087.67|8087.67|8087.26|8087.26|8087.67|8087.67|8087.26|8087.26|0
1629976770000|2021-08-26 11:19:30|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1629976800000|2021-08-26 11:20:00|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1629976810000|2021-08-26 11:20:10|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1629976840000|2021-08-26 11:20:40|8088.01|8088.01|8087.6|8087.6|8088.01|8088.01|8087.6|8087.6|0
1629976870000|2021-08-26 11:21:10|8087.19|8087.19|8087.06|8087.06|8087.19|8087.19|8087.06|8087.06|0
1629976910000|2021-08-26 11:21:50|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|0
1629976920000|2021-08-26 11:22:00|8088.84|8088.84|8088.84|8088.84|8088.84|8088.84|8088.84|8088.84|0
1629976950000|2021-08-26 11:22:30|8089.25|8089.25|8090.61|8090.61|8090.61|8090.61|8089.25|8089.25|0
1629976980000|2021-08-26 11:23:00|8090.2|8090.2|8089.79|8089.79|8090.2|8090.2|8089.79|8089.79|0
1629977040000|2021-08-26 11:24:00|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|0
1629977050000|2021-08-26 11:24:10|8091.23|8091.23|8091.23|8091.23|8091.23|8091.23|8091.23|8091.23|0
1629977060000|2021-08-26 11:24:20|8093.35|8093.35|8093.76|8093.76|8093.76|8093.76|8093.35|8093.35|0
1629977080000|2021-08-26 11:24:40|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|0
1629977090000|2021-08-26 11:24:50|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1629977130000|2021-08-26 11:25:30|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|0
1629977160000|2021-08-26 11:26:00|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1629977200000|2021-08-26 11:26:40|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|0
1629977210000|2021-08-26 11:26:50|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|0
1629977270000|2021-08-26 11:27:50|8094.44|8094.44|8094.03|8094.03|8094.44|8094.44|8093.07|8093.07|0
1629977330000|2021-08-26 11:28:50|8093.41|8093.41|8093|8093|8093.41|8093.41|8093|8093|0
1629977380000|2021-08-26 11:29:40|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|0
1629977390000|2021-08-26 11:29:50|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|0
1629977400000|2021-08-26 11:30:00|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|0
1629977450000|2021-08-26 11:30:50|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1629977470000|2021-08-26 11:31:10|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|0
1629977500000|2021-08-26 11:31:40|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|0
1629977530000|2021-08-26 11:32:10|8092.53|8092.53|8093.9|8093.9|8093.9|8093.9|8092.53|8092.53|0
1629977550000|2021-08-26 11:32:30|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1629977570000|2021-08-26 11:32:50|8096.91|8096.91|8096.09|8096.09|8096.91|8096.91|8096.09|8096.09|0
1629977580000|2021-08-26 11:33:00|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1629977590000|2021-08-26 11:33:10|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1629977620000|2021-08-26 11:33:40|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1629977630000|2021-08-26 11:33:50|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|0
1629977680000|2021-08-26 11:34:40|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1629977720000|2021-08-26 11:35:20|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1629977760000|2021-08-26 11:36:00|8096.78|8096.78|8096.65|8096.65|8096.78|8096.78|8096.65|8096.65|0
1629977820000|2021-08-26 11:37:00|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|0
1629977830000|2021-08-26 11:37:10|8097.68|8097.68|8098.09|8098.09|8098.09|8098.09|8097.68|8097.68|0
1629977840000|2021-08-26 11:37:20|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|0
1629977850000|2021-08-26 11:37:30|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|8102.27|0
1629977880000|2021-08-26 11:38:00|8101.64|8101.64|8099.46|8099.46|8101.64|8101.64|8099.46|8099.46|0
1629977900000|2021-08-26 11:38:20|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1629977950000|2021-08-26 11:39:10|8100|8100|8100.41|8100.41|8100.41|8100.41|8100|8100|0
1629977960000|2021-08-26 11:39:20|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|0
1629978020000|2021-08-26 11:40:20|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1629978040000|2021-08-26 11:40:40|8099.58|8099.58|8100.95|8100.95|8100.95|8100.95|8099.58|8099.58|0
1629978050000|2021-08-26 11:40:50|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|8101.21|0
1629978060000|2021-08-26 11:41:00|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|0
1629978100000|2021-08-26 11:41:40|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|0
1629978120000|2021-08-26 11:42:00|8104.98|8104.98|8106.8|8106.8|8106.8|8106.8|8104.98|8104.98|0
1629978160000|2021-08-26 11:42:40|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|0
1629978190000|2021-08-26 11:43:10|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|0
1629978220000|2021-08-26 11:43:40|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1629978270000|2021-08-26 11:44:30|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1629978290000|2021-08-26 11:44:50|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1629978300000|2021-08-26 11:45:00|8108.3|8108.3|8106.93|8106.93|8108.3|8108.3|8106.93|8106.93|0
1629978320000|2021-08-26 11:45:20|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1629978360000|2021-08-26 11:46:00|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|0
1629978420000|2021-08-26 11:47:00|8108.79|8108.79|8109.2|8109.2|8109.2|8109.2|8108.79|8108.79|0
1629978430000|2021-08-26 11:47:10|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|0
1629978490000|2021-08-26 11:48:10|8108.99|8108.99|8109.12|8109.12|8109.12|8109.12|8108.99|8108.99|0
1629978500000|2021-08-26 11:48:20|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1629978510000|2021-08-26 11:48:30|8110.27|8110.27|8112.67|8112.67|8112.67|8112.67|8110.27|8110.27|0
1629978560000|2021-08-26 11:49:20|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1629978580000|2021-08-26 11:49:40|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1629978730000|2021-08-26 11:52:10|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|0
1629978780000|2021-08-26 11:53:00|8113.16|8113.16|8112.75|8112.75|8113.16|8113.16|8112.75|8112.75|0
1629978790000|2021-08-26 11:53:10|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|0
1629978800000|2021-08-26 11:53:20|8110.97|8110.97|8110.56|8110.56|8110.97|8110.97|8110.56|8110.56|0
1629978810000|2021-08-26 11:53:30|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|0
1629978840000|2021-08-26 11:54:00|8110.56|8110.56|8111.93|8111.93|8111.93|8111.93|8110.56|8110.56|0
1629978850000|2021-08-26 11:54:10|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|0
1629978890000|2021-08-26 11:54:50|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|0
1629978900000|2021-08-26 11:55:00|8114.12|8114.12|8115.49|8115.49|8115.49|8115.49|8114.12|8114.12|0
1629978920000|2021-08-26 11:55:20|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1629978940000|2021-08-26 11:55:40|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|0
1629978960000|2021-08-26 11:56:00|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1629978990000|2021-08-26 11:56:30|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|0
1629979000000|2021-08-26 11:56:40|8121.25|8121.25|8121.66|8121.66|8121.66|8121.66|8121.25|8121.25|0
1629979020000|2021-08-26 11:57:00|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1629979030000|2021-08-26 11:57:10|8123.03|8123.03|8123.44|8123.44|8123.44|8123.44|8123.03|8123.03|0
1629979040000|2021-08-26 11:57:20|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1629979050000|2021-08-26 11:57:30|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|0
1629979100000|2021-08-26 11:58:20|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1629979110000|2021-08-26 11:58:30|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|0
1629979140000|2021-08-26 11:59:00|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1629979160000|2021-08-26 11:59:20|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1629979190000|2021-08-26 11:59:50|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1629979200000|2021-08-26 12:00:00|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|0
1629979210000|2021-08-26 12:00:10|8119.93|8119.93|8117.89|8117.89|8119.93|8119.93|8117.89|8117.89|0
1629979240000|2021-08-26 12:00:40|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1629979270000|2021-08-26 12:01:10|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1629979280000|2021-08-26 12:01:20|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1629979290000|2021-08-26 12:01:30|8119.12|8119.12|8119.25|8119.25|8119.25|8119.25|8119.12|8119.12|0
1629979310000|2021-08-26 12:01:50|8118.63|8118.63|8118.22|8118.22|8118.63|8118.63|8118.22|8118.22|0
1629979380000|2021-08-26 12:03:00|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1629979420000|2021-08-26 12:03:40|8117.93|8117.93|8116.43|8116.43|8117.93|8117.93|8116.43|8116.43|0
1629979470000|2021-08-26 12:04:30|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1629979550000|2021-08-26 12:05:50|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1629979570000|2021-08-26 12:06:10|8114.24|8114.24|8113.62|8113.62|8114.24|8114.24|8113.62|8113.62|0
1629979580000|2021-08-26 12:06:20|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|0
1629979590000|2021-08-26 12:06:30|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|0
1629979600000|2021-08-26 12:06:40|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|0
1629979630000|2021-08-26 12:07:10|8110.88|8110.88|8109.51|8109.51|8110.88|8110.88|8108.15|8108.15|0
1629979670000|2021-08-26 12:07:50|8108.89|8108.89|8106.91|8106.91|8108.89|8108.89|8106.91|8106.91|0
1629979720000|2021-08-26 12:08:40|8106.77|8106.77|8105.41|8105.41|8106.77|8106.77|8105.41|8105.41|0
1629979760000|2021-08-26 12:09:20|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1629979770000|2021-08-26 12:09:30|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|0
1629979790000|2021-08-26 12:09:50|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|0
1629979800000|2021-08-26 12:10:00|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1629979810000|2021-08-26 12:10:10|8106.79|8106.79|8106.92|8106.92|8106.92|8106.92|8106.79|8106.79|0
1629979860000|2021-08-26 12:11:00|8108.29|8108.29|8107.47|8107.47|8108.29|8108.29|8107.47|8107.47|0
1629979880000|2021-08-26 12:11:20|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1629979890000|2021-08-26 12:11:30|8109.12|8109.12|8114.6|8114.6|8114.6|8114.6|8109.12|8109.12|0
1629979900000|2021-08-26 12:11:40|8113.23|8113.23|8112.61|8112.61|8113.23|8113.23|8112.61|8112.61|0
1629979910000|2021-08-26 12:11:50|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1629979970000|2021-08-26 12:12:50|8112.61|8112.61|8114.6|8114.6|8114.6|8114.6|8112.61|8112.61|0
1629979980000|2021-08-26 12:13:00|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1629980000000|2021-08-26 12:13:20|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1629980010000|2021-08-26 12:13:30|8113.98|8113.98|8112.61|8112.61|8113.98|8113.98|8112.61|8112.61|0
1629980020000|2021-08-26 12:13:40|8112.2|8112.2|8111.38|8111.38|8112.2|8112.2|8111.38|8111.38|0
1629980030000|2021-08-26 12:13:50|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|0
1629980060000|2021-08-26 12:14:20|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1629980080000|2021-08-26 12:14:40|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1629980120000|2021-08-26 12:15:20|8113.01|8113.01|8113.76|8113.76|8114.38|8114.38|8113.01|8113.01|0
1629980170000|2021-08-26 12:16:10|8113.35|8113.35|8114.31|8114.31|8114.72|8114.72|8113.35|8113.35|0
1629980190000|2021-08-26 12:16:30|8113.49|8113.49|8113.9|8113.9|8113.9|8113.9|8113.49|8113.49|0
1629980210000|2021-08-26 12:16:50|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|0
1629980240000|2021-08-26 12:17:20|8115.43|8115.43|8116.8|8116.8|8116.8|8116.8|8115.43|8115.43|0
1629980360000|2021-08-26 12:19:20|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|0
1629980380000|2021-08-26 12:19:40|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1629980400000|2021-08-26 12:20:00|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1629980410000|2021-08-26 12:20:10|8116.72|8116.72|8116.83|8116.83|8116.83|8116.83|8116.72|8116.72|0
1629980420000|2021-08-26 12:20:20|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1629980430000|2021-08-26 12:20:30|8116.01|8116.01|8115.6|8115.6|8116.01|8116.01|8115.6|8115.6|0
1629980440000|2021-08-26 12:20:40|8114.23|8114.23|8109.99|8109.99|8114.23|8114.23|8109.99|8109.99|0
1629980460000|2021-08-26 12:21:00|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|0
1629980470000|2021-08-26 12:21:10|8109.04|8109.04|8108.63|8108.63|8109.04|8109.04|8108.63|8108.63|0
1629980490000|2021-08-26 12:21:30|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1629980530000|2021-08-26 12:22:10|8109.45|8109.45|8109.45|8109.45|8109.45|8109.45|8109.45|8109.45|0
1629980560000|2021-08-26 12:22:40|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1629980590000|2021-08-26 12:23:10|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|0
1629980630000|2021-08-26 12:23:50|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1629980640000|2021-08-26 12:24:00|8109.45|8109.45|8110.89|8110.89|8110.89|8110.89|8109.45|8109.45|0
1629980670000|2021-08-26 12:24:30|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|0
1629980720000|2021-08-26 12:25:20|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1629980780000|2021-08-26 12:26:20|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|0
1629980810000|2021-08-26 12:26:50|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|0
1629980840000|2021-08-26 12:27:20|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|0
1629980850000|2021-08-26 12:27:30|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|0
1629980940000|2021-08-26 12:29:00|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|0
1629980980000|2021-08-26 12:29:40|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1629980990000|2021-08-26 12:29:50|8113.48|8113.48|8114.36|8114.36|8114.85|8114.85|8113.48|8113.48|0
1629981000000|2021-08-26 12:30:00|8115.73|8115.73|8117.1|8117.1|8118.47|8118.47|8115.73|8115.73|0
1629981010000|2021-08-26 12:30:10|8115.73|8115.73|8117.1|8117.1|8117.1|8117.1|8115.73|8115.73|0
1629981020000|2021-08-26 12:30:20|8115.73|8115.73|8114.36|8114.36|8115.73|8115.73|8114.36|8114.36|0
1629981030000|2021-08-26 12:30:30|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1629981060000|2021-08-26 12:31:00|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1629981080000|2021-08-26 12:31:20|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|0
1629981120000|2021-08-26 12:32:00|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1629981130000|2021-08-26 12:32:10|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1629981150000|2021-08-26 12:32:30|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1629981170000|2021-08-26 12:32:50|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1629981180000|2021-08-26 12:33:00|8118.2|8118.2|8119.57|8119.57|8119.57|8119.57|8118.2|8118.2|0
1629981200000|2021-08-26 12:33:20|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1629981210000|2021-08-26 12:33:30|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|0
1629981240000|2021-08-26 12:34:00|8119.98|8119.98|8119.57|8119.57|8119.98|8119.98|8119.57|8119.57|0
1629981280000|2021-08-26 12:34:40|8119.98|8119.98|8121.76|8121.76|8121.76|8121.76|8119.98|8119.98|0
1629981290000|2021-08-26 12:34:50|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1629981310000|2021-08-26 12:35:10|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|0
1629981320000|2021-08-26 12:35:20|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|0
1629981340000|2021-08-26 12:35:40|8123.07|8123.07|8121.7|8121.7|8123.07|8123.07|8121.7|8121.7|0
1629981360000|2021-08-26 12:36:00|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|0
1629981370000|2021-08-26 12:36:10|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1629981390000|2021-08-26 12:36:30|8118.35|8118.35|8117.73|8117.73|8118.35|8118.35|8117.73|8117.73|0
1629981440000|2021-08-26 12:37:20|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|0
1629981460000|2021-08-26 12:37:40|8118.47|8118.47|8118.06|8118.06|8118.47|8118.47|8118.06|8118.06|0
1629981470000|2021-08-26 12:37:50|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1629981500000|2021-08-26 12:38:20|8118.06|8118.06|8117.44|8117.44|8118.06|8118.06|8117.44|8117.44|0
1629981510000|2021-08-26 12:38:30|8116.07|8116.07|8114.71|8114.71|8116.07|8116.07|8114.71|8114.71|0
1629981520000|2021-08-26 12:38:40|8113.34|8113.34|8111.22|8111.22|8113.34|8113.34|8111.22|8111.22|0
1629981540000|2021-08-26 12:39:00|8111.84|8111.84|8111.97|8111.97|8111.97|8111.97|8111.84|8111.84|0
1629981560000|2021-08-26 12:39:20|8113.34|8113.34|8113.96|8113.96|8113.96|8113.96|8113.34|8113.34|0
1629981570000|2021-08-26 12:39:30|8114.37|8114.37|8114.78|8114.78|8114.78|8114.78|8114.37|8114.37|0
1629981610000|2021-08-26 12:40:10|8117.52|8117.52|8117.93|8117.93|8117.93|8117.93|8117.52|8117.52|0
1629981620000|2021-08-26 12:40:20|8117.52|8117.52|8115.12|8115.12|8117.52|8117.52|8115.12|8115.12|0
1629981630000|2021-08-26 12:40:30|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1629981640000|2021-08-26 12:40:40|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1629981680000|2021-08-26 12:41:20|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1629981690000|2021-08-26 12:41:30|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1629981700000|2021-08-26 12:41:40|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1629981720000|2021-08-26 12:42:00|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|0
1629981740000|2021-08-26 12:42:20|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|0
1629981760000|2021-08-26 12:42:40|8111.21|8111.21|8111.96|8111.96|8112.58|8112.58|8111.21|8111.21|0
1629981790000|2021-08-26 12:43:10|8114.7|8114.7|8115.11|8115.11|8115.11|8115.11|8114.7|8114.7|0
1629981820000|2021-08-26 12:43:40|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1629981910000|2021-08-26 12:45:10|8114.98|8114.98|8115.6|8115.6|8115.6|8115.6|8114.98|8114.98|0
1629981930000|2021-08-26 12:45:30|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1629981940000|2021-08-26 12:45:40|8117.59|8117.59|8116.22|8116.22|8117.59|8117.59|8116.22|8116.22|0
1629981960000|2021-08-26 12:46:00|8117.87|8117.87|8117.46|8117.46|8117.87|8117.87|8117.46|8117.46|0
1629981970000|2021-08-26 12:46:10|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|0
1629981980000|2021-08-26 12:46:20|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|0
1629981990000|2021-08-26 12:46:30|8117.83|8117.83|8117.99|8117.99|8117.99|8117.99|8117.83|8117.83|0
1629982000000|2021-08-26 12:46:40|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1629982030000|2021-08-26 12:47:10|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1629982090000|2021-08-26 12:48:10|8117.38|8117.38|8118.75|8118.75|8118.75|8118.75|8117.38|8117.38|0
1629982100000|2021-08-26 12:48:20|8117.38|8117.38|8116.97|8116.97|8117.38|8117.38|8116.97|8116.97|0
1629982110000|2021-08-26 12:48:30|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1629982140000|2021-08-26 12:49:00|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|0
1629982160000|2021-08-26 12:49:20|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1629982180000|2021-08-26 12:49:40|8119.7|8119.7|8119.57|8119.57|8119.7|8119.7|8119.57|8119.57|0
1629982240000|2021-08-26 12:50:40|8119.16|8119.16|8118.54|8118.54|8119.16|8119.16|8118.54|8118.54|0
1629982350000|2021-08-26 12:52:30|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1629982360000|2021-08-26 12:52:40|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|0
1629982390000|2021-08-26 12:53:10|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|0
1629982410000|2021-08-26 12:53:30|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|0
1629982420000|2021-08-26 12:53:40|8114.72|8114.72|8114.31|8114.31|8114.72|8114.72|8114.31|8114.31|0
1629982440000|2021-08-26 12:54:00|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|0
1629982480000|2021-08-26 12:54:40|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1629982510000|2021-08-26 12:55:10|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|0
1629982540000|2021-08-26 12:55:40|8114.31|8114.31|8116.3|8116.3|8116.3|8116.3|8114.31|8114.31|0
1629982550000|2021-08-26 12:55:50|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1629982560000|2021-08-26 12:56:00|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1629982590000|2021-08-26 12:56:30|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|0
1629982620000|2021-08-26 12:57:00|8116.3|8116.3|8114.93|8114.93|8116.3|8116.3|8114.93|8114.93|0
1629982640000|2021-08-26 12:57:20|8113.56|8113.56|8112.61|8112.61|8113.56|8113.56|8112.61|8112.61|0
1629982670000|2021-08-26 12:57:50|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1629982710000|2021-08-26 12:58:30|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|0
1629982740000|2021-08-26 12:59:00|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1629982800000|2021-08-26 13:00:00|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1629982810000|2021-08-26 13:00:10|8112.32|8112.32|8113.35|8113.35|8113.35|8113.35|8112.32|8112.32|0
1629982820000|2021-08-26 13:00:20|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1629982840000|2021-08-26 13:00:40|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|0
1629982870000|2021-08-26 13:01:10|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1629982920000|2021-08-26 13:02:00|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1629982970000|2021-08-26 13:02:50|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|0
1629982990000|2021-08-26 13:03:10|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|0
1629983030000|2021-08-26 13:03:50|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|0
1629983040000|2021-08-26 13:04:00|8113.97|8113.97|8114.38|8114.38|8114.38|8114.38|8113.97|8113.97|0
1629983050000|2021-08-26 13:04:10|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1629983090000|2021-08-26 13:04:50|8114.38|8114.38|8115.75|8115.75|8115.75|8115.75|8114.38|8114.38|0
1629983100000|2021-08-26 13:05:00|8117.12|8117.12|8117.53|8117.53|8117.53|8117.53|8117.12|8117.12|0
1629983130000|2021-08-26 13:05:30|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|0
1629983200000|2021-08-26 13:06:40|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|0
1629983210000|2021-08-26 13:06:50|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|0
1629983260000|2021-08-26 13:07:40|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1629983290000|2021-08-26 13:08:10|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1629983350000|2021-08-26 13:09:10|8121.51|8121.51|8122.13|8122.13|8122.13|8122.13|8121.51|8121.51|0
1629983360000|2021-08-26 13:09:20|8120.76|8120.76|8120.76|8120.76|8120.76|8120.76|8120.76|8120.76|0
1629983390000|2021-08-26 13:09:50|8122.13|8122.13|8121.4|8121.4|8122.13|8122.13|8121.4|8121.4|0
1629983410000|2021-08-26 13:10:10|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1629983440000|2021-08-26 13:10:40|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1629983450000|2021-08-26 13:10:50|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1629983460000|2021-08-26 13:11:00|8121.19|8121.19|8121.3|8121.3|8121.3|8121.3|8121.19|8121.19|0
1629983490000|2021-08-26 13:11:30|8120.89|8120.89|8119.52|8119.52|8120.89|8120.89|8119.52|8119.52|0
1629983530000|2021-08-26 13:12:10|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1629983540000|2021-08-26 13:12:20|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|0
1629983550000|2021-08-26 13:12:30|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1629983560000|2021-08-26 13:12:40|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|0
1629983570000|2021-08-26 13:12:50|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1629983630000|2021-08-26 13:13:50|8115.7|8115.7|8115.18|8115.18|8115.7|8115.7|8115.18|8115.18|0
1629983650000|2021-08-26 13:14:10|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1629983660000|2021-08-26 13:14:20|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1629983670000|2021-08-26 13:14:30|8114.47|8114.47|8114.34|8114.34|8114.47|8114.47|8114.34|8114.34|0
1629983680000|2021-08-26 13:14:40|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1629983710000|2021-08-26 13:15:10|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|0
1629983750000|2021-08-26 13:15:50|8115.11|8115.11|8113.87|8113.87|8115.11|8115.11|8113.87|8113.87|0
1629983770000|2021-08-26 13:16:10|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|0
1629983820000|2021-08-26 13:17:00|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|8113.87|0
1629983830000|2021-08-26 13:17:10|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1629983860000|2021-08-26 13:17:40|8111.88|8111.88|8110.51|8110.51|8111.88|8111.88|8110.51|8110.51|0
1629983870000|2021-08-26 13:17:50|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1629983900000|2021-08-26 13:18:20|8108.73|8108.73|8102.37|8102.37|8108.73|8108.73|8102.37|8102.37|0
1629983940000|2021-08-26 13:19:00|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1629983970000|2021-08-26 13:19:30|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|0
1629983980000|2021-08-26 13:19:40|8104.69|8104.69|8104.48|8104.48|8104.69|8104.69|8104.07|8104.07|0
1629983990000|2021-08-26 13:19:50|8107.91|8107.91|8108.04|8108.04|8108.04|8108.04|8107.91|8107.91|0
1629984000000|2021-08-26 13:20:00|8107.94|8107.94|8107.94|8107.94|8107.99|8107.99|8107.94|8107.94|0
1629984010000|2021-08-26 13:20:10|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|0
1629984030000|2021-08-26 13:20:30|8106.16|8106.16|8106.29|8106.29|8106.29|8106.29|8106.16|8106.16|0
1629984050000|2021-08-26 13:20:50|8106.13|8106.13|8106.02|8106.02|8106.13|8106.13|8106.02|8106.02|0
1629984090000|2021-08-26 13:21:30|8105.96|8105.96|8105.91|8105.91|8105.96|8105.96|8105.91|8105.91|0
1629984100000|2021-08-26 13:21:40|8107.28|8107.28|8107.22|8107.22|8107.28|8107.28|8107.22|8107.22|0
1629984110000|2021-08-26 13:21:50|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|8107.17|0
1629984130000|2021-08-26 13:22:10|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|0
1629984170000|2021-08-26 13:22:50|8105.8|8105.8|8107.17|8107.17|8107.17|8107.17|8105.8|8105.8|0
1629984210000|2021-08-26 13:23:30|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1629984230000|2021-08-26 13:23:50|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1629984240000|2021-08-26 13:24:00|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1629984250000|2021-08-26 13:24:10|8102.24|8102.24|8101.83|8101.83|8102.24|8102.24|8101.83|8101.83|0
1629984260000|2021-08-26 13:24:20|8101.99|8101.99|8101.89|8101.89|8101.99|8101.99|8101.89|8101.89|0
1629984290000|2021-08-26 13:24:50|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1629984300000|2021-08-26 13:25:00|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1629984310000|2021-08-26 13:25:10|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|8101.4|0
1629984320000|2021-08-26 13:25:20|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1629984340000|2021-08-26 13:25:40|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|0
1629984370000|2021-08-26 13:26:10|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1629984390000|2021-08-26 13:26:30|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|0
1629984410000|2021-08-26 13:26:50|8101.34|8101.34|8100.31|8100.31|8101.34|8101.34|8100.31|8100.31|0
1629984450000|2021-08-26 13:27:30|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|0
1629984460000|2021-08-26 13:27:40|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|0
1629984540000|2021-08-26 13:29:00|8100.87|8100.87|8100.61|8100.61|8100.87|8100.87|8100.61|8100.61|0
1629984560000|2021-08-26 13:29:20|8100.74|8100.74|8106.83|8106.83|8109.02|8109.02|8100.74|8100.74|0
1629984570000|2021-08-26 13:29:30|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|8105.47|0
1629984590000|2021-08-26 13:29:50|8105.73|8105.73|8104.36|8104.36|8105.73|8105.73|8104.36|8104.36|0
1629984600000|2021-08-26 13:30:00|8104.49|8104.49|8100.62|8100.62|8104.49|8104.49|8100.62|8100.62|0
1629984610000|2021-08-26 13:30:10|8101.03|8101.03|8101.98|8101.98|8101.98|8101.98|8100.62|8100.62|0
1629984630000|2021-08-26 13:30:30|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1629984640000|2021-08-26 13:30:40|8099.19|8099.19|8097.75|8097.75|8099.19|8099.19|8097.75|8097.75|0
1629984700000|2021-08-26 13:31:40|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|0
1629984710000|2021-08-26 13:31:50|8094.85|8094.85|8094.72|8094.72|8094.85|8094.85|8091.5|8091.5|0
1629984720000|2021-08-26 13:32:00|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|0
1629984730000|2021-08-26 13:32:10|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1629984740000|2021-08-26 13:32:20|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|0
1629984770000|2021-08-26 13:32:50|8096.24|8096.24|8094.87|8094.87|8096.24|8096.24|8094.87|8094.87|0
1629984790000|2021-08-26 13:33:10|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1629984800000|2021-08-26 13:33:20|8094.87|8094.87|8097.06|8097.06|8097.06|8097.06|8094.87|8094.87|0
1629984810000|2021-08-26 13:33:30|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|0
1629984850000|2021-08-26 13:34:10|8098.09|8098.09|8098.5|8098.5|8098.5|8098.5|8098.09|8098.09|0
1629984860000|2021-08-26 13:34:20|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|0
1629984870000|2021-08-26 13:34:30|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1629984880000|2021-08-26 13:34:40|8099.87|8099.87|8100.65|8100.65|8100.65|8100.65|8099.87|8099.87|0
1629984890000|2021-08-26 13:34:50|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|0
1629984900000|2021-08-26 13:35:00|8100.83|8100.83|8101.24|8101.24|8101.24|8101.24|8100.83|8100.83|0
1629984910000|2021-08-26 13:35:10|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1629984920000|2021-08-26 13:35:20|8102.07|8102.07|8102.48|8102.48|8102.69|8102.69|8102.07|8102.07|0
1629984930000|2021-08-26 13:35:30|8102.89|8102.89|8101.66|8101.66|8102.89|8102.89|8101.66|8101.66|0
1629984940000|2021-08-26 13:35:40|8101.03|8101.03|8098.68|8098.68|8101.03|8101.03|8098.68|8098.68|0
1629984950000|2021-08-26 13:35:50|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1629984970000|2021-08-26 13:36:10|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|0
1629984990000|2021-08-26 13:36:30|8101.08|8101.08|8099.71|8099.71|8101.08|8101.08|8099.71|8099.71|0
1629985000000|2021-08-26 13:36:40|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1629985020000|2021-08-26 13:37:00|8098.89|8098.89|8095.25|8095.25|8098.89|8098.89|8095.25|8095.25|0
1629985030000|2021-08-26 13:37:10|8095.12|8095.12|8094.03|8094.03|8095.12|8095.12|8093.62|8093.62|0
1629985040000|2021-08-26 13:37:20|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|0
1629985050000|2021-08-26 13:37:30|8096.77|8096.77|8102.19|8102.19|8102.19|8102.19|8096.77|8096.77|0
1629985060000|2021-08-26 13:37:40|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|0
1629985070000|2021-08-26 13:37:50|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|0
1629985080000|2021-08-26 13:38:00|8101.36|8101.36|8102.73|8102.73|8102.73|8102.73|8101.36|8101.36|0
1629985090000|2021-08-26 13:38:10|8103.14|8103.14|8103.01|8103.01|8103.14|8103.14|8103.01|8103.01|0
1629985100000|2021-08-26 13:38:20|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|0
1629985120000|2021-08-26 13:38:40|8104.79|8104.79|8105.74|8105.74|8105.74|8105.74|8104.79|8104.79|0
1629985130000|2021-08-26 13:38:50|8106.36|8106.36|8106.9|8106.9|8106.9|8106.9|8106.36|8106.36|0
1629985140000|2021-08-26 13:39:00|8107.31|8107.31|8107.18|8107.18|8107.31|8107.31|8106.77|8106.77|0
1629985150000|2021-08-26 13:39:10|8106.36|8106.36|8103.96|8103.96|8106.36|8106.36|8103.96|8103.96|0
1629985160000|2021-08-26 13:39:20|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1629985170000|2021-08-26 13:39:30|8104.92|8104.92|8102.93|8102.93|8104.92|8104.92|8102.93|8102.93|0
1629985180000|2021-08-26 13:39:40|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|0
1629985190000|2021-08-26 13:39:50|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1629985210000|2021-08-26 13:40:10|8102.18|8102.18|8106.7|8106.7|8106.7|8106.7|8102.18|8102.18|0
1629985220000|2021-08-26 13:40:20|8105.33|8105.33|8104.71|8104.71|8105.33|8105.33|8104.71|8104.71|0
1629985260000|2021-08-26 13:41:00|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|0
1629985290000|2021-08-26 13:41:30|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1629985310000|2021-08-26 13:41:50|8104.84|8104.84|8105.38|8105.38|8105.38|8105.38|8104.84|8104.84|0
1629985320000|2021-08-26 13:42:00|8108.12|8108.12|8109.49|8109.49|8109.49|8109.49|8108.12|8108.12|0
1629985330000|2021-08-26 13:42:10|8108.12|8108.12|8106.34|8106.34|8108.12|8108.12|8106.34|8106.34|0
1629985340000|2021-08-26 13:42:20|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1629985380000|2021-08-26 13:43:00|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|0
1629985390000|2021-08-26 13:43:10|8106.01|8106.01|8104.64|8104.64|8106.01|8106.01|8104.64|8104.64|0
1629985400000|2021-08-26 13:43:20|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|0
1629985420000|2021-08-26 13:43:40|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|0
1629985430000|2021-08-26 13:43:50|8102.73|8102.73|8096.97|8096.97|8102.73|8102.73|8096.97|8096.97|0
1629985440000|2021-08-26 13:44:00|8096.87|8096.87|8096.81|8096.81|8096.87|8096.87|8096.81|8096.81|0
1629985460000|2021-08-26 13:44:20|8094.82|8094.82|8093.48|8093.48|8094.82|8094.82|8093.48|8093.48|0
1629985470000|2021-08-26 13:44:30|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|0
1629985500000|2021-08-26 13:45:00|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|0
1629985530000|2021-08-26 13:45:30|8094.84|8094.84|8101.64|8101.64|8101.64|8101.64|8094.84|8094.84|0
1629985560000|2021-08-26 13:46:00|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|0
1629985570000|2021-08-26 13:46:10|8102.67|8102.67|8103.06|8103.06|8103.06|8103.06|8102.67|8102.67|0
1629985580000|2021-08-26 13:46:20|8102.65|8102.65|8101.83|8101.83|8102.65|8102.65|8101.83|8101.83|0
1629985630000|2021-08-26 13:47:10|8102.24|8102.24|8102.65|8102.65|8102.65|8102.65|8102.24|8102.24|0
1629985640000|2021-08-26 13:47:20|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1629985650000|2021-08-26 13:47:30|8104.43|8104.43|8107.3|8107.3|8107.3|8107.3|8104.43|8104.43|0
1629985660000|2021-08-26 13:47:40|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1629985670000|2021-08-26 13:47:50|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|0
1629985680000|2021-08-26 13:48:00|8108.46|8108.46|8109.83|8109.83|8109.83|8109.83|8108.46|8108.46|0
1629985690000|2021-08-26 13:48:10|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|0
1629985700000|2021-08-26 13:48:20|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|0
1629985710000|2021-08-26 13:48:30|8109.9|8109.9|8108.53|8108.53|8109.9|8109.9|8108.53|8108.53|0
1629985720000|2021-08-26 13:48:40|8108.4|8108.4|8108.12|8108.12|8108.4|8108.4|8107.99|8107.99|0
1629985740000|2021-08-26 13:49:00|8110.86|8110.86|8110.99|8110.99|8110.99|8110.99|8110.86|8110.86|0
1629985780000|2021-08-26 13:49:40|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|0
1629985800000|2021-08-26 13:50:00|8112.36|8112.36|8115.92|8115.92|8115.92|8115.92|8112.36|8112.36|0
1629985820000|2021-08-26 13:50:20|8116.54|8116.54|8113.18|8113.18|8116.54|8116.54|8113.18|8113.18|0
1629985830000|2021-08-26 13:50:30|8112.77|8112.77|8111.4|8111.4|8112.77|8112.77|8111.4|8111.4|0
1629985840000|2021-08-26 13:50:40|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|0
1629985870000|2021-08-26 13:51:10|8109.9|8109.9|8109.28|8109.28|8109.9|8109.9|8109.28|8109.28|0
1629985900000|2021-08-26 13:51:40|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1629985910000|2021-08-26 13:51:50|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1629985930000|2021-08-26 13:52:10|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|0
1629985950000|2021-08-26 13:52:30|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|0
1629985960000|2021-08-26 13:52:40|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|0
1629985980000|2021-08-26 13:53:00|8107.8|8107.8|8108.27|8108.27|8108.27|8108.27|8107.8|8107.8|0
1629986030000|2021-08-26 13:53:50|8109.64|8109.64|8111.01|8111.01|8111.01|8111.01|8109.64|8109.64|0
1629986040000|2021-08-26 13:54:00|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|0
1629986060000|2021-08-26 13:54:20|8110.22|8110.22|8111.04|8111.04|8111.04|8111.04|8110.22|8110.22|0
1629986070000|2021-08-26 13:54:30|8112.42|8112.42|8114.82|8114.82|8114.82|8114.82|8112.42|8112.42|0
1629986080000|2021-08-26 13:54:40|8115.23|8115.23|8116.59|8116.59|8116.59|8116.59|8115.23|8115.23|0
1629986100000|2021-08-26 13:55:00|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|0
1629986110000|2021-08-26 13:55:10|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|0
1629986120000|2021-08-26 13:55:20|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|0
1629986130000|2021-08-26 13:55:30|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1629986160000|2021-08-26 13:56:00|8114.43|8114.43|8111.7|8111.7|8114.43|8114.43|8111.7|8111.7|0
1629986190000|2021-08-26 13:56:30|8113.07|8113.07|8113.48|8113.48|8113.48|8113.48|8113.07|8113.07|0
1629986200000|2021-08-26 13:56:40|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1629986230000|2021-08-26 13:57:10|8112.11|8112.11|8111.08|8111.08|8112.11|8112.11|8111.08|8111.08|0
1629986270000|2021-08-26 13:57:50|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|0
1629986280000|2021-08-26 13:58:00|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1629986290000|2021-08-26 13:58:10|8111|8111|8111.41|8111.41|8111.41|8111.41|8111|8111|0
1629986310000|2021-08-26 13:58:30|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|0
1629986330000|2021-08-26 13:58:50|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|0
1629986340000|2021-08-26 13:59:00|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|0
1629986360000|2021-08-26 13:59:20|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1629986370000|2021-08-26 13:59:30|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|0
1629986380000|2021-08-26 13:59:40|8114.82|8114.82|8112.63|8112.63|8114.82|8114.82|8112.63|8112.63|0
1629986400000|2021-08-26 14:00:00|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1629986410000|2021-08-26 14:00:10|8111.26|8111.26|8111.13|8111.13|8111.26|8111.26|8111.13|8111.13|0
1629986420000|2021-08-26 14:00:20|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|0
1629986450000|2021-08-26 14:00:50|8109.68|8109.68|8112.42|8112.42|8112.42|8112.42|8109.68|8109.68|0
1629986460000|2021-08-26 14:01:00|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|0
1629986490000|2021-08-26 14:01:30|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|0
1629986520000|2021-08-26 14:02:00|8112.42|8112.42|8112.14|8112.14|8112.42|8112.42|8112.01|8112.01|0
1629986530000|2021-08-26 14:02:10|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|0
1629986540000|2021-08-26 14:02:20|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|0
1629986550000|2021-08-26 14:02:30|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|0
1629986560000|2021-08-26 14:02:40|8110.23|8110.23|8109.61|8109.61|8110.23|8110.23|8109.61|8109.61|0
1629986570000|2021-08-26 14:02:50|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|0
1629986650000|2021-08-26 14:04:10|8109.35|8109.35|8109.19|8109.19|8109.35|8109.35|8109.19|8109.19|0
1629986680000|2021-08-26 14:04:40|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|0
1629986690000|2021-08-26 14:04:50|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|0
1629986710000|2021-08-26 14:05:10|8111.31|8111.31|8110.82|8110.82|8111.44|8111.44|8110.82|8110.82|0
1629986730000|2021-08-26 14:05:30|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1629986750000|2021-08-26 14:05:50|8109.86|8109.86|8108.91|8108.91|8109.86|8109.86|8108.91|8108.91|0
1629986760000|2021-08-26 14:06:00|8108.29|8108.29|8107.88|8107.88|8108.29|8108.29|8107.67|8107.67|0
1629986770000|2021-08-26 14:06:10|8105.14|8105.14|8103.77|8103.77|8105.14|8105.14|8103.77|8103.77|0
1629986780000|2021-08-26 14:06:20|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|0
1629986840000|2021-08-26 14:07:20|8103.98|8103.98|8102.61|8102.61|8103.98|8103.98|8102.61|8102.61|0
1629986880000|2021-08-26 14:08:00|8101.25|8101.25|8101.66|8101.66|8101.66|8101.66|8101.25|8101.25|0
1629986890000|2021-08-26 14:08:10|8104.39|8104.39|8104.8|8104.8|8104.8|8104.8|8104.39|8104.39|0
1629986900000|2021-08-26 14:08:20|8106.17|8106.17|8106.99|8106.99|8106.99|8106.99|8106.17|8106.17|0
1629986910000|2021-08-26 14:08:30|8107.15|8107.15|8106.74|8106.74|8107.15|8107.15|8106.74|8106.74|0
1629986930000|2021-08-26 14:08:50|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1629986960000|2021-08-26 14:09:20|8106|8106|8104.63|8104.63|8106|8106|8104.63|8104.63|0
1629986980000|2021-08-26 14:09:40|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1629987010000|2021-08-26 14:10:10|8104.63|8104.63|8104.01|8104.01|8104.63|8104.63|8104.01|8104.01|0
1629987030000|2021-08-26 14:10:30|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|0
1629987040000|2021-08-26 14:10:40|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|0
1629987060000|2021-08-26 14:11:00|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|0
1629987070000|2021-08-26 14:11:10|8103.49|8103.49|8106.51|8106.51|8106.51|8106.51|8103.49|8103.49|0
1629987100000|2021-08-26 14:11:40|8106.92|8106.92|8107.33|8107.33|8107.33|8107.33|8106.92|8106.92|0
1629987120000|2021-08-26 14:12:00|8107.46|8107.46|8108.7|8108.7|8108.7|8108.7|8107.33|8107.33|0
1629987130000|2021-08-26 14:12:10|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1629987160000|2021-08-26 14:12:40|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|0
1629987200000|2021-08-26 14:13:20|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1629987210000|2021-08-26 14:13:30|8107.74|8107.74|8108.15|8108.15|8108.15|8108.15|8107.74|8107.74|0
1629987220000|2021-08-26 14:13:40|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|0
1629987230000|2021-08-26 14:13:50|8106.37|8106.37|8106.37|8106.37|8106.37|8106.37|8106.37|8106.37|0
1629987240000|2021-08-26 14:14:00|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|0
1629987260000|2021-08-26 14:14:20|8105|8105|8106.37|8106.37|8106.78|8106.78|8105|8105|0
1629987270000|2021-08-26 14:14:30|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|0
1629987280000|2021-08-26 14:14:40|8106.16|8106.16|8106.57|8106.57|8106.57|8106.57|8106.16|8106.16|0
1629987290000|2021-08-26 14:14:50|8109.31|8109.31|8110.68|8110.68|8110.68|8110.68|8109.31|8109.31|0
1629987300000|2021-08-26 14:15:00|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|0
1629987320000|2021-08-26 14:15:20|8112.66|8112.66|8113.42|8113.42|8113.42|8113.42|8112.66|8112.66|0
1629987330000|2021-08-26 14:15:30|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|0
1629987370000|2021-08-26 14:16:10|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|0
1629987390000|2021-08-26 14:16:30|8112.46|8112.46|8113.83|8113.83|8113.83|8113.83|8112.46|8112.46|0
1629987440000|2021-08-26 14:17:20|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|0
1629987480000|2021-08-26 14:18:00|8112.05|8112.05|8112.46|8112.46|8112.46|8112.46|8112.05|8112.05|0
1629987490000|2021-08-26 14:18:10|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|0
1629987500000|2021-08-26 14:18:20|8113.42|8113.42|8113.83|8113.83|8113.83|8113.83|8113.42|8113.42|0
1629987520000|2021-08-26 14:18:40|8113.21|8113.21|8111.22|8111.22|8113.21|8113.21|8111.22|8111.22|0
1629987540000|2021-08-26 14:19:00|8109.85|8109.85|8110.26|8110.26|8110.26|8110.26|8109.85|8109.85|0
1629987550000|2021-08-26 14:19:10|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1629987570000|2021-08-26 14:19:30|8109|8109|8108.87|8108.87|8109|8109|8108.87|8108.87|0
1629987620000|2021-08-26 14:20:20|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1629987630000|2021-08-26 14:20:30|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1629987640000|2021-08-26 14:20:40|8109.83|8109.83|8107.84|8107.84|8109.83|8109.83|8107.84|8107.84|0
1629987710000|2021-08-26 14:21:50|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1629987720000|2021-08-26 14:22:00|8110.44|8110.44|8107.7|8107.7|8110.44|8110.44|8107.7|8107.7|0
1629987730000|2021-08-26 14:22:10|8109.07|8109.07|8107.7|8107.7|8109.07|8109.07|8107.7|8107.7|0
1629987750000|2021-08-26 14:22:30|8106.34|8106.34|8104.97|8104.97|8106.34|8106.34|8104.97|8104.97|0
1629987760000|2021-08-26 14:22:40|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|0
1629987770000|2021-08-26 14:22:50|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|0
1629987780000|2021-08-26 14:23:00|8108.33|8108.33|8109.69|8109.69|8109.69|8109.69|8108.33|8108.33|0
1629987790000|2021-08-26 14:23:10|8108.33|8108.33|8106.96|8106.96|8108.33|8108.33|8106.96|8106.96|0
1629987800000|2021-08-26 14:23:20|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1629987880000|2021-08-26 14:24:40|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|0
1629987910000|2021-08-26 14:25:10|8108.33|8108.33|8108.74|8108.74|8108.74|8108.74|8108.33|8108.33|0
1629987940000|2021-08-26 14:25:40|8107.37|8107.37|8108.74|8108.74|8108.74|8108.74|8106|8106|0
1629987950000|2021-08-26 14:25:50|8108.33|8108.33|8104.56|8104.56|8108.33|8108.33|8104.56|8104.56|0
1629987960000|2021-08-26 14:26:00|8104.15|8104.15|8099.15|8099.15|8104.15|8104.15|8099.15|8099.15|0
1629987970000|2021-08-26 14:26:10|8098.33|8098.33|8096.96|8096.96|8098.33|8098.33|8096.96|8096.96|0
1629987980000|2021-08-26 14:26:20|8096.83|8096.83|8095.24|8095.24|8096.88|8096.88|8095.24|8095.24|0
1629987990000|2021-08-26 14:26:30|8094.83|8094.83|8085.95|8085.95|8094.83|8094.83|8083.34|8083.34|0
1629988000000|2021-08-26 14:26:40|8085.54|8085.54|8084.42|8084.42|8087.32|8087.32|8084.42|8084.42|0
1629988010000|2021-08-26 14:26:50|8084.01|8084.01|8080.47|8080.47|8084.01|8084.01|8080.47|8080.47|0
1629988020000|2021-08-26 14:27:00|8079.1|8079.1|8078.89|8078.89|8079.1|8079.1|8075.05|8075.05|0
1629988030000|2021-08-26 14:27:10|8080.26|8080.26|8081.9|8081.9|8082.72|8082.72|8079.03|8079.03|0
1629988040000|2021-08-26 14:27:20|8083.32|8083.32|8085.13|8085.13|8085.13|8085.13|8083.32|8083.32|0
1629988050000|2021-08-26 14:27:30|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|0
1629988060000|2021-08-26 14:27:40|8089.52|8089.52|8091.15|8091.15|8091.15|8091.15|8089.52|8089.52|0
1629988080000|2021-08-26 14:28:00|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|0
1629988090000|2021-08-26 14:28:10|8094.29|8094.29|8094.56|8094.56|8094.56|8094.56|8094.29|8094.29|0
1629988100000|2021-08-26 14:28:20|8097.29|8097.29|8098.54|8098.54|8098.54|8098.54|8097.29|8097.29|0
1629988110000|2021-08-26 14:28:30|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|0
1629988120000|2021-08-26 14:28:40|8098.74|8098.74|8101.47|8101.47|8101.47|8101.47|8098.33|8098.33|0
1629988130000|2021-08-26 14:28:50|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|0
1629988150000|2021-08-26 14:29:10|8100.59|8100.59|8101.96|8101.96|8101.96|8101.96|8100.59|8100.59|0
1629988180000|2021-08-26 14:29:40|8100.59|8100.59|8100.46|8100.46|8100.59|8100.59|8100.46|8100.46|0
1629988200000|2021-08-26 14:30:00|8100.87|8100.87|8102.24|8102.24|8102.24|8102.24|8100.87|8100.87|0
1629988210000|2021-08-26 14:30:10|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1629988220000|2021-08-26 14:30:20|8102.24|8102.24|8101.94|8101.94|8102.24|8102.24|8101.53|8101.53|0
1629988230000|2021-08-26 14:30:30|8103.31|8103.31|8104.68|8104.68|8104.68|8104.68|8103.31|8103.31|0
1629988240000|2021-08-26 14:30:40|8105.3|8105.3|8107.43|8107.43|8107.43|8107.43|8105.24|8105.24|0
1629988260000|2021-08-26 14:31:00|8107.84|8107.84|8108.36|8108.36|8108.36|8108.36|8107.84|8107.84|0
1629988280000|2021-08-26 14:31:20|8109.18|8109.18|8108.36|8108.36|8109.18|8109.18|8108.36|8108.36|0
1629988300000|2021-08-26 14:31:40|8106.99|8106.99|8106.17|8106.17|8107.2|8107.2|8106.17|8106.17|0
1629988310000|2021-08-26 14:31:50|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1629988320000|2021-08-26 14:32:00|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1629988330000|2021-08-26 14:32:10|8105.47|8105.47|8105.74|8105.74|8105.87|8105.87|8105.47|8105.47|0
1629988340000|2021-08-26 14:32:20|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1629988350000|2021-08-26 14:32:30|8107.24|8107.24|8107.65|8107.65|8107.65|8107.65|8107.24|8107.24|0
1629988360000|2021-08-26 14:32:40|8109.02|8109.02|8109.69|8109.69|8109.69|8109.69|8109.02|8109.02|0
1629988370000|2021-08-26 14:32:50|8110.1|8110.1|8110.23|8110.23|8110.23|8110.23|8110.1|8110.1|0
1629988380000|2021-08-26 14:33:00|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|0
1629988390000|2021-08-26 14:33:10|8110.08|8110.08|8111.44|8111.44|8111.44|8111.44|8110.08|8110.08|0
1629988400000|2021-08-26 14:33:20|8111.34|8111.34|8110.93|8110.93|8111.34|8111.34|8110.93|8110.93|0
1629988410000|2021-08-26 14:33:30|8109.56|8109.56|8109.84|8109.84|8109.84|8109.84|8109.43|8109.43|0
1629988440000|2021-08-26 14:34:00|8108.06|8108.06|8105.74|8105.74|8108.06|8108.06|8105.74|8105.74|0
1629988450000|2021-08-26 14:34:10|8104.37|8104.37|8103.96|8103.96|8104.37|8104.37|8103.96|8103.96|0
1629988470000|2021-08-26 14:34:30|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|0
1629988480000|2021-08-26 14:34:40|8103|8103|8102.59|8102.59|8103|8103|8102.59|8102.59|0
1629988500000|2021-08-26 14:35:00|8102.46|8102.46|8102.46|8102.46|8103.83|8103.83|8102.46|8102.46|0
1629988520000|2021-08-26 14:35:20|8102.87|8102.87|8103.28|8103.28|8103.28|8103.28|8102.87|8102.87|0
1629988530000|2021-08-26 14:35:30|8103.69|8103.69|8103.95|8103.95|8105.32|8105.32|8103.69|8103.69|0
1629988540000|2021-08-26 14:35:40|8105.32|8105.32|8105.94|8105.94|8105.94|8105.94|8105.32|8105.32|0
1629988560000|2021-08-26 14:36:00|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1629988610000|2021-08-26 14:36:50|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|0
1629988650000|2021-08-26 14:37:30|8104.57|8104.57|8103.2|8103.2|8104.57|8104.57|8103.2|8103.2|0
1629988680000|2021-08-26 14:38:00|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|0
1629988690000|2021-08-26 14:38:10|8100.05|8100.05|8099.38|8099.38|8100.05|8100.05|8098.97|8098.97|0
1629988700000|2021-08-26 14:38:20|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|0
1629988710000|2021-08-26 14:38:30|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1629988740000|2021-08-26 14:39:00|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|0
1629988750000|2021-08-26 14:39:10|8095.61|8095.61|8095.2|8095.2|8095.61|8095.61|8095.2|8095.2|0
1629988760000|2021-08-26 14:39:20|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|0
1629988770000|2021-08-26 14:39:30|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|0
1629988780000|2021-08-26 14:39:40|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8091.97|8091.97|0
1629988800000|2021-08-26 14:40:00|8092.93|8092.93|8090.19|8090.19|8092.93|8092.93|8090.19|8090.19|0
1629988810000|2021-08-26 14:40:10|8089.78|8089.78|8089.57|8089.57|8089.78|8089.78|8089.16|8089.16|0
1629988820000|2021-08-26 14:40:20|8088.21|8088.21|8086.84|8086.84|8088.21|8088.21|8086.84|8086.84|0
1629988830000|2021-08-26 14:40:30|8088.21|8088.21|8089.57|8089.57|8089.57|8089.57|8088.21|8088.21|0
1629988840000|2021-08-26 14:40:40|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1629988860000|2021-08-26 14:41:00|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1629988870000|2021-08-26 14:41:10|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1629988890000|2021-08-26 14:41:30|8089.03|8089.03|8086.5|8086.5|8089.03|8089.03|8086.5|8086.5|0
1629988920000|2021-08-26 14:42:00|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1629988960000|2021-08-26 14:42:40|8087.82|8087.82|8086.04|8086.04|8087.82|8087.82|8086.04|8086.04|0
1629988990000|2021-08-26 14:43:10|8085.63|8085.63|8084.75|8084.75|8085.63|8085.63|8084.75|8084.75|0
1629989000000|2021-08-26 14:43:20|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|0
1629989010000|2021-08-26 14:43:30|8083.27|8083.27|8081.9|8081.9|8083.27|8083.27|8081.9|8081.9|0
1629989020000|2021-08-26 14:43:40|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|0
1629989040000|2021-08-26 14:44:00|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|0
1629989050000|2021-08-26 14:44:10|8083.06|8083.06|8082.78|8082.78|8083.19|8083.19|8082.78|8082.78|0
1629989060000|2021-08-26 14:44:20|8084.15|8084.15|8084.56|8084.56|8084.56|8084.56|8084.15|8084.15|0
1629989090000|2021-08-26 14:44:50|8087.3|8087.3|8084.15|8084.15|8087.3|8087.3|8084.15|8084.15|0
1629989100000|2021-08-26 14:45:00|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1629989120000|2021-08-26 14:45:20|8086.14|8086.14|8088.67|8088.67|8089.42|8089.42|8086.14|8086.14|0
1629989140000|2021-08-26 14:45:40|8090.04|8090.04|8090.45|8090.45|8090.45|8090.45|8090.04|8090.04|0
1629989150000|2021-08-26 14:45:50|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1629989180000|2021-08-26 14:46:20|8089.7|8089.7|8091.07|8091.07|8091.07|8091.07|8089.7|8089.7|0
1629989190000|2021-08-26 14:46:30|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|0
1629989200000|2021-08-26 14:46:40|8092.85|8092.85|8094.22|8094.22|8094.22|8094.22|8092.85|8092.85|0
1629989220000|2021-08-26 14:47:00|8093.6|8093.6|8090.86|8090.86|8093.6|8093.6|8090.86|8090.86|0
1629989250000|2021-08-26 14:47:30|8091.27|8091.27|8090.86|8090.86|8091.27|8091.27|8090.86|8090.86|0
1629989260000|2021-08-26 14:47:40|8090.45|8090.45|8090.04|8090.04|8090.45|8090.45|8090.04|8090.04|0
1629989270000|2021-08-26 14:47:50|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|0
1629989280000|2021-08-26 14:48:00|8091.15|8091.15|8089.03|8089.03|8091.15|8091.15|8089.03|8089.03|0
1629989290000|2021-08-26 14:48:10|8088.4|8088.4|8089.77|8089.77|8089.77|8089.77|8088.4|8088.4|0
1629989300000|2021-08-26 14:48:20|8087.86|8087.86|8085.57|8085.57|8087.86|8087.86|8085.57|8085.57|0
1629989330000|2021-08-26 14:48:50|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|0
1629989340000|2021-08-26 14:49:00|8085.08|8085.08|8083.71|8083.71|8085.08|8085.08|8083.71|8083.71|0
1629989350000|2021-08-26 14:49:10|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1629989400000|2021-08-26 14:50:00|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1629989420000|2021-08-26 14:50:20|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|0
1629989430000|2021-08-26 14:50:30|8082.23|8082.23|8075.05|8075.05|8082.23|8082.23|8075.05|8075.05|0
1629989440000|2021-08-26 14:50:40|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1629989460000|2021-08-26 14:51:00|8074.92|8074.92|8074.32|8074.32|8074.92|8074.92|8073.27|8073.27|0
1629989470000|2021-08-26 14:51:10|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|0
1629989480000|2021-08-26 14:51:20|8073.86|8073.86|8071.87|8071.87|8073.86|8073.86|8071.87|8071.87|0
1629989490000|2021-08-26 14:51:30|8071.46|8071.46|8070.76|8070.76|8072.7|8072.7|8070.76|8070.76|0
1629989500000|2021-08-26 14:51:40|8072.75|8072.75|8073.37|8073.37|8073.37|8073.37|8072.75|8072.75|0
1629989510000|2021-08-26 14:51:50|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|0
1629989530000|2021-08-26 14:52:10|8072.96|8072.96|8071.93|8071.93|8072.96|8072.96|8071.93|8071.93|0
1629989540000|2021-08-26 14:52:20|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|0
1629989580000|2021-08-26 14:53:00|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|0
1629989600000|2021-08-26 14:53:20|8071.15|8071.15|8070.89|8070.89|8071.15|8071.15|8070.89|8070.89|0
1629989630000|2021-08-26 14:53:50|8070.78|8070.78|8069|8069|8070.78|8070.78|8069|8069|0
1629989640000|2021-08-26 14:54:00|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8067.01|8067.01|0
1629989650000|2021-08-26 14:54:10|8069.75|8069.75|8070.16|8070.16|8070.16|8070.16|8069.75|8069.75|0
1629989660000|2021-08-26 14:54:20|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1629989700000|2021-08-26 14:55:00|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|0
1629989710000|2021-08-26 14:55:10|8067.76|8067.76|8068.38|8068.38|8068.38|8068.38|8067.76|8067.76|0
1629989720000|2021-08-26 14:55:20|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|0
1629989730000|2021-08-26 14:55:30|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1629989740000|2021-08-26 14:55:40|8068.79|8068.79|8070.16|8070.16|8070.16|8070.16|8068.79|8068.79|0
1629989750000|2021-08-26 14:55:50|8071.53|8071.53|8072.07|8072.07|8072.07|8072.07|8071.53|8071.53|0
1629989760000|2021-08-26 14:56:00|8072.69|8072.69|8072.85|8072.85|8072.85|8072.85|8070.11|8070.11|0
1629989770000|2021-08-26 14:56:10|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1629989800000|2021-08-26 14:56:40|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1629989810000|2021-08-26 14:56:50|8072.98|8072.98|8070.79|8070.79|8072.98|8072.98|8070.79|8070.79|0
1629989820000|2021-08-26 14:57:00|8070.66|8070.66|8071.48|8071.48|8071.48|8071.48|8070.66|8070.66|0
1629989830000|2021-08-26 14:57:10|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1629989860000|2021-08-26 14:57:40|8069.7|8069.7|8070.52|8070.52|8070.52|8070.52|8069.7|8069.7|0
1629989870000|2021-08-26 14:57:50|8070.11|8070.11|8070.52|8070.52|8070.52|8070.52|8070.11|8070.11|0
1629989890000|2021-08-26 14:58:10|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1629989910000|2021-08-26 14:58:30|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1629989930000|2021-08-26 14:58:50|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|0
1629989960000|2021-08-26 14:59:20|8071.89|8071.89|8071.48|8071.48|8071.89|8071.89|8071.48|8071.48|0
1629989970000|2021-08-26 14:59:30|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1629990000000|2021-08-26 15:00:00|8070.52|8070.52|8069.9|8069.9|8070.52|8070.52|8069.9|8069.9|0
1629990010000|2021-08-26 15:00:10|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|0
1629990030000|2021-08-26 15:00:30|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|0
1629990040000|2021-08-26 15:00:40|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|0
1629990070000|2021-08-26 15:01:10|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|0
1629990090000|2021-08-26 15:01:30|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|0
1629990100000|2021-08-26 15:01:40|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|0
1629990140000|2021-08-26 15:02:20|8070.24|8070.24|8067.64|8067.64|8070.24|8070.24|8067.64|8067.64|0
1629990150000|2021-08-26 15:02:30|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|0
1629990160000|2021-08-26 15:02:40|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|0
1629990180000|2021-08-26 15:03:00|8069.22|8069.22|8069.35|8069.35|8069.35|8069.35|8069.22|8069.22|0
1629990200000|2021-08-26 15:03:20|8070.38|8070.38|8073.66|8073.66|8073.66|8073.66|8070.38|8070.38|0
1629990210000|2021-08-26 15:03:30|8073.04|8073.04|8072.63|8072.63|8073.04|8073.04|8072.63|8072.63|0
1629990220000|2021-08-26 15:03:40|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1629990240000|2021-08-26 15:04:00|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|0
1629990250000|2021-08-26 15:04:10|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|0
1629990260000|2021-08-26 15:04:20|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1629990290000|2021-08-26 15:04:50|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|0
1629990300000|2021-08-26 15:05:00|8071.67|8071.67|8069.48|8069.48|8071.67|8071.67|8069.48|8069.48|0
1629990320000|2021-08-26 15:05:20|8069.35|8069.35|8069.07|8069.07|8069.35|8069.35|8068.94|8068.94|0
1629990330000|2021-08-26 15:05:30|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|0
1629990350000|2021-08-26 15:05:50|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1629990360000|2021-08-26 15:06:00|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|0
1629990370000|2021-08-26 15:06:10|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1629990380000|2021-08-26 15:06:20|8066.06|8066.06|8064.97|8064.97|8066.06|8066.06|8064.97|8064.97|0
1629990390000|2021-08-26 15:06:30|8064.84|8064.84|8066.62|8066.62|8066.62|8066.62|8064.84|8064.84|0
1629990430000|2021-08-26 15:07:10|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1629990440000|2021-08-26 15:07:20|8067.16|8067.16|8067.98|8067.98|8067.98|8067.98|8067.16|8067.16|0
1629990450000|2021-08-26 15:07:30|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|0
1629990460000|2021-08-26 15:07:40|8068.52|8068.52|8068.93|8068.93|8068.93|8068.93|8068.52|8068.52|0
1629990480000|2021-08-26 15:08:00|8069.55|8069.55|8071.33|8071.33|8071.33|8071.33|8069.55|8069.55|0
1629990490000|2021-08-26 15:08:10|8071.46|8071.46|8075.31|8075.31|8075.31|8075.31|8071.46|8071.46|0
1629990500000|2021-08-26 15:08:20|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|0
1629990510000|2021-08-26 15:08:30|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|0
1629990520000|2021-08-26 15:08:40|8071.95|8071.95|8071.95|8071.95|8071.95|8071.95|8071.95|8071.95|0
1629990530000|2021-08-26 15:08:50|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|0
1629990540000|2021-08-26 15:09:00|8072.98|8072.98|8075.3|8075.3|8075.3|8075.3|8072.98|8072.98|0
1629990570000|2021-08-26 15:09:30|8074.89|8074.89|8074.89|8074.89|8075.3|8075.3|8074.89|8074.89|0
1629990580000|2021-08-26 15:09:40|8075.03|8075.03|8073.66|8073.66|8075.03|8075.03|8073.66|8073.66|0
1629990600000|2021-08-26 15:10:00|8072.29|8072.29|8073.66|8073.66|8073.66|8073.66|8072.29|8072.29|0
1629990630000|2021-08-26 15:10:30|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1629990660000|2021-08-26 15:11:00|8073.84|8073.84|8074.38|8074.38|8074.38|8074.38|8073.22|8073.22|0
1629990690000|2021-08-26 15:11:30|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|0
1629990700000|2021-08-26 15:11:40|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|0
1629990710000|2021-08-26 15:11:50|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|0
1629990720000|2021-08-26 15:12:00|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|0
1629990730000|2021-08-26 15:12:10|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1629990740000|2021-08-26 15:12:20|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|0
1629990750000|2021-08-26 15:12:30|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|0
1629990760000|2021-08-26 15:12:40|8076.44|8076.44|8076.85|8076.85|8076.85|8076.85|8076.44|8076.44|0
1629990780000|2021-08-26 15:13:00|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|0
1629990800000|2021-08-26 15:13:20|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8077.26|8077.26|0
1629990810000|2021-08-26 15:13:30|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|0
1629990820000|2021-08-26 15:13:40|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1629990850000|2021-08-26 15:14:10|8079.51|8079.51|8078.14|8078.14|8079.51|8079.51|8078.14|8078.14|0
1629990920000|2021-08-26 15:15:20|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1629990930000|2021-08-26 15:15:30|8076.64|8076.64|8075.28|8075.28|8076.64|8076.64|8075.28|8075.28|0
1629990950000|2021-08-26 15:15:50|8074.46|8074.46|8073.64|8073.64|8074.46|8074.46|8073.64|8073.64|0
1629990970000|2021-08-26 15:16:10|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|0
1629991000000|2021-08-26 15:16:40|8073.09|8073.09|8072.96|8072.96|8073.09|8073.09|8072.96|8072.96|0
1629991020000|2021-08-26 15:17:00|8072.14|8072.14|8071.52|8071.52|8072.14|8072.14|8071.52|8071.52|0
1629991050000|2021-08-26 15:17:30|8071.11|8071.11|8070.98|8070.98|8071.11|8071.11|8070.98|8070.98|0
1629991080000|2021-08-26 15:18:00|8070.57|8070.57|8070.57|8070.57|8070.98|8070.98|8070.57|8070.57|0
1629991090000|2021-08-26 15:18:10|8071.94|8071.94|8073.31|8073.31|8073.31|8073.31|8071.94|8071.94|0
1629991100000|2021-08-26 15:18:20|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|0
1629991120000|2021-08-26 15:18:40|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|0
1629991130000|2021-08-26 15:18:50|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|0
1629991140000|2021-08-26 15:19:00|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|0
1629991170000|2021-08-26 15:19:30|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1629991200000|2021-08-26 15:20:00|8074.13|8074.13|8073.72|8073.72|8074.13|8074.13|8073.72|8073.72|0
1629991210000|2021-08-26 15:20:10|8073.86|8073.86|8077|8077|8078.37|8078.37|8073.86|8073.86|0
1629991220000|2021-08-26 15:20:20|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|0
1629991240000|2021-08-26 15:20:40|8078.5|8078.5|8079.12|8079.12|8079.12|8079.12|8078.5|8078.5|0
1629991260000|2021-08-26 15:21:00|8079.53|8079.53|8080.15|8080.15|8080.15|8080.15|8079.53|8079.53|0
1629991280000|2021-08-26 15:21:20|8081.18|8081.18|8082.55|8082.55|8082.55|8082.55|8081.18|8081.18|0
1629991310000|2021-08-26 15:21:50|8083.92|8083.92|8084.95|8084.95|8086.32|8086.32|8083.92|8083.92|0
1629991350000|2021-08-26 15:22:30|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|0
1629991360000|2021-08-26 15:22:40|8086.21|8086.21|8086.16|8086.16|8086.21|8086.21|8086.16|8086.16|0
1629991380000|2021-08-26 15:23:00|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1629991400000|2021-08-26 15:23:20|8083.42|8083.42|8083.55|8083.55|8083.55|8083.55|8083.42|8083.42|0
1629991430000|2021-08-26 15:23:50|8084.92|8084.92|8082.63|8082.63|8084.92|8084.92|8082.63|8082.63|0
1629991460000|2021-08-26 15:24:20|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|0
1629991470000|2021-08-26 15:24:30|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1629991500000|2021-08-26 15:25:00|8082.43|8082.43|8082.43|8082.43|8083.05|8083.05|8082.43|8082.43|0
1629991520000|2021-08-26 15:25:20|8081.06|8081.06|8080.65|8080.65|8081.06|8081.06|8080.65|8080.65|0
1629991530000|2021-08-26 15:25:30|8081.06|8081.06|8081.47|8081.47|8081.47|8081.47|8081.06|8081.06|0
1629991550000|2021-08-26 15:25:50|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|0
1629991590000|2021-08-26 15:26:30|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1629991620000|2021-08-26 15:27:00|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|0
1629991630000|2021-08-26 15:27:10|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|8079.71|8079.71|0
1629991640000|2021-08-26 15:27:20|8079.71|8079.71|8079.58|8079.58|8079.71|8079.71|8079.58|8079.58|0
1629991680000|2021-08-26 15:28:00|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1629991690000|2021-08-26 15:28:10|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1629991700000|2021-08-26 15:28:20|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|0
1629991720000|2021-08-26 15:28:40|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1629991740000|2021-08-26 15:29:00|8079.53|8079.53|8078.09|8078.09|8079.53|8079.53|8078.09|8078.09|0
1629991750000|2021-08-26 15:29:10|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|0
1629991760000|2021-08-26 15:29:20|8078.63|8078.63|8077.26|8077.26|8078.76|8078.76|8077.26|8077.26|0
1629991770000|2021-08-26 15:29:30|8076.85|8076.85|8076.98|8076.98|8078.76|8078.76|8076.85|8076.85|0
1629991780000|2021-08-26 15:29:40|8077.11|8077.11|8075.74|8075.74|8077.11|8077.11|8075.74|8075.74|0
1629991790000|2021-08-26 15:29:50|8077.11|8077.11|8078.35|8078.35|8080.13|8080.13|8076.98|8076.98|0
1630048500000|2021-08-27 07:15:00|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|0
1630048510000|2021-08-27 07:15:10|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1630048520000|2021-08-27 07:15:20|8057.81|8057.81|8059.05|8059.05|8059.05|8059.05|8057.81|8057.81|0
1630048530000|2021-08-27 07:15:30|8060.42|8060.42|8059.05|8059.05|8060.42|8060.42|8059.05|8059.05|0
1630048550000|2021-08-27 07:15:50|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1630048570000|2021-08-27 07:16:10|8057.55|8057.55|8058.1|8058.1|8058.1|8058.1|8056.73|8056.73|0
1630048600000|2021-08-27 07:16:40|8059.6|8059.6|8061.51|8061.51|8061.51|8061.51|8059.6|8059.6|0
1630048610000|2021-08-27 07:16:50|8060.76|8060.76|8060.5|8060.5|8060.76|8060.76|8060.5|8060.5|0
1630048650000|2021-08-27 07:17:30|8063.24|8063.24|8065.43|8065.43|8065.43|8065.43|8063.24|8063.24|0
1630048660000|2021-08-27 07:17:40|8064.06|8064.06|8063.03|8063.03|8064.06|8064.06|8063.03|8063.03|0
1630048710000|2021-08-27 07:18:30|8065.77|8065.77|8065.36|8065.36|8065.77|8065.77|8065.36|8065.36|0
1630048730000|2021-08-27 07:18:50|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|0
1630048750000|2021-08-27 07:19:10|8064.31|8064.31|8061.57|8061.57|8064.31|8064.31|8061.57|8061.57|0
1630048760000|2021-08-27 07:19:20|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1630048770000|2021-08-27 07:19:30|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1630048780000|2021-08-27 07:19:40|8061.98|8061.98|8061.98|8061.98|8061.98|8061.98|8061.98|8061.98|0
1630048810000|2021-08-27 07:20:10|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1630048820000|2021-08-27 07:20:20|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|0
1630048830000|2021-08-27 07:20:30|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1630048850000|2021-08-27 07:20:50|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1630048870000|2021-08-27 07:21:10|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|0
1630048900000|2021-08-27 07:21:40|8057.73|8057.73|8057.32|8057.32|8057.73|8057.73|8057.32|8057.32|0
1630048920000|2021-08-27 07:22:00|8056.09|8056.09|8056.09|8056.09|8056.09|8056.09|8056.09|8056.09|0
1630048940000|2021-08-27 07:22:20|8056.04|8056.04|8054.67|8054.67|8056.04|8056.04|8054.67|8054.67|0
1630048970000|2021-08-27 07:22:50|8053.3|8053.3|8050.69|8050.69|8053.3|8053.3|8050.69|8050.69|0
1630048980000|2021-08-27 07:23:00|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1630048990000|2021-08-27 07:23:10|8049.58|8049.58|8052.18|8052.18|8052.18|8052.18|8049.58|8049.58|0
1630049010000|2021-08-27 07:23:30|8052.59|8052.59|8054.1|8054.1|8054.1|8054.1|8052.59|8052.59|0
1630049030000|2021-08-27 07:23:50|8060.94|8060.94|8061.35|8061.35|8061.35|8061.35|8060.94|8060.94|0
1630049080000|2021-08-27 07:24:40|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1630049100000|2021-08-27 07:25:00|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1630049110000|2021-08-27 07:25:10|8062.79|8062.79|8063.2|8063.2|8063.2|8063.2|8062.79|8062.79|0
1630049130000|2021-08-27 07:25:30|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1630049160000|2021-08-27 07:26:00|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|0
1630049180000|2021-08-27 07:26:20|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1630049190000|2021-08-27 07:26:30|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|0
1630049200000|2021-08-27 07:26:40|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|0
1630049220000|2021-08-27 07:27:00|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|0
1630049230000|2021-08-27 07:27:10|8063.72|8063.72|8063.2|8063.2|8063.72|8063.72|8063.2|8063.2|0
1630049250000|2021-08-27 07:27:30|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1630049270000|2021-08-27 07:27:50|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1630049290000|2021-08-27 07:28:10|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1630049300000|2021-08-27 07:28:20|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1630049320000|2021-08-27 07:28:40|8065.67|8065.67|8066.08|8066.08|8066.08|8066.08|8065.67|8065.67|0
1630049330000|2021-08-27 07:28:50|8064.71|8064.71|8063.34|8063.34|8064.71|8064.71|8063.34|8063.34|0
1630049340000|2021-08-27 07:29:00|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|0
1630049370000|2021-08-27 07:29:30|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1630049390000|2021-08-27 07:29:50|8067.04|8067.04|8068.9|8068.9|8068.9|8068.9|8066.63|8066.63|0
1630049400000|2021-08-27 07:30:00|8069.17|8069.17|8070.67|8070.67|8070.67|8070.67|8069.17|8069.17|0
1630049420000|2021-08-27 07:30:20|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1630049460000|2021-08-27 07:31:00|8068.06|8068.06|8067.39|8067.39|8068.06|8068.06|8067.39|8067.39|0
1630049470000|2021-08-27 07:31:10|8066.57|8066.57|8065.2|8065.2|8066.57|8066.57|8065.2|8065.2|0
1630049490000|2021-08-27 07:31:30|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1630049500000|2021-08-27 07:31:40|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|0
1630049520000|2021-08-27 07:32:00|8066.57|8066.57|8065.33|8065.33|8066.57|8066.57|8065.33|8065.33|0
1630049560000|2021-08-27 07:32:40|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|0
1630049580000|2021-08-27 07:33:00|8068.48|8068.48|8071.01|8071.01|8071.27|8071.27|8068.48|8068.48|0
1630049590000|2021-08-27 07:33:10|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|0
1630049600000|2021-08-27 07:33:20|8070.6|8070.6|8071.56|8071.56|8071.56|8071.56|8070.19|8070.19|0
1630049610000|2021-08-27 07:33:30|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1630049620000|2021-08-27 07:33:40|8074.3|8074.3|8074.71|8074.71|8074.71|8074.71|8074.3|8074.3|0
1630049640000|2021-08-27 07:34:00|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1630049650000|2021-08-27 07:34:10|8073.21|8073.21|8072.1|8072.1|8073.47|8073.47|8072.1|8072.1|0
1630049700000|2021-08-27 07:35:00|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1630049710000|2021-08-27 07:35:10|8075.74|8075.74|8074.5|8074.5|8075.74|8075.74|8074.5|8074.5|0
1630049720000|2021-08-27 07:35:20|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1630049760000|2021-08-27 07:36:00|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1630049770000|2021-08-27 07:36:10|8074.01|8074.01|8073.6|8073.6|8074.01|8074.01|8073.6|8073.6|0
1630049780000|2021-08-27 07:36:20|8072.98|8072.98|8072.02|8072.02|8072.98|8072.98|8070.24|8070.24|0
1630049840000|2021-08-27 07:37:20|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|0
1630049880000|2021-08-27 07:38:00|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|0
1630049900000|2021-08-27 07:38:20|8071.01|8071.01|8071.42|8071.42|8071.42|8071.42|8071.01|8071.01|0
1630049910000|2021-08-27 07:38:30|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|0
1630049920000|2021-08-27 07:38:40|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|0
1630049930000|2021-08-27 07:38:50|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|0
1630049940000|2021-08-27 07:39:00|8069.02|8069.02|8067.58|8067.58|8069.02|8069.02|8067.58|8067.58|0
1630049950000|2021-08-27 07:39:10|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1630049960000|2021-08-27 07:39:20|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|0
1630050000000|2021-08-27 07:40:00|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1630050020000|2021-08-27 07:40:20|8064.84|8064.84|8062.1|8062.1|8064.84|8064.84|8062.1|8062.1|0
1630050030000|2021-08-27 07:40:30|8061.48|8061.48|8061.07|8061.07|8061.48|8061.48|8061.07|8061.07|0
1630050050000|2021-08-27 07:40:50|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|0
1630050120000|2021-08-27 07:42:00|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1630050130000|2021-08-27 07:42:10|8060.38|8060.38|8060.65|8060.65|8060.65|8060.65|8060.38|8060.38|0
1630050140000|2021-08-27 07:42:20|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|0
1630050180000|2021-08-27 07:43:00|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1630050210000|2021-08-27 07:43:30|8061.06|8061.06|8061.19|8061.19|8061.19|8061.19|8061.06|8061.06|0
1630050230000|2021-08-27 07:43:50|8059.82|8059.82|8059.41|8059.41|8059.82|8059.82|8059.41|8059.41|0
1630050250000|2021-08-27 07:44:10|8059|8059|8054.27|8054.27|8059|8059|8054.27|8054.27|0
1630050260000|2021-08-27 07:44:20|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1630050270000|2021-08-27 07:44:30|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|0
1630050320000|2021-08-27 07:45:20|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1630050390000|2021-08-27 07:46:30|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1630050420000|2021-08-27 07:47:00|8049.25|8049.25|8048.43|8048.43|8049.25|8049.25|8048.43|8048.43|0
1630050440000|2021-08-27 07:47:20|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1630050460000|2021-08-27 07:47:40|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1630050470000|2021-08-27 07:47:50|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1630050480000|2021-08-27 07:48:00|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|0
1630050490000|2021-08-27 07:48:10|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1630050500000|2021-08-27 07:48:20|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|0
1630050510000|2021-08-27 07:48:30|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|0
1630050530000|2021-08-27 07:48:50|8055.47|8055.47|8055.33|8055.33|8055.47|8055.47|8055.33|8055.33|0
1630050540000|2021-08-27 07:49:00|8055.47|8055.47|8053.28|8053.28|8055.47|8055.47|8053.28|8053.28|0
1630050560000|2021-08-27 07:49:20|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|0
1630050600000|2021-08-27 07:50:00|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1630050620000|2021-08-27 07:50:20|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1630050630000|2021-08-27 07:50:30|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1630050640000|2021-08-27 07:50:40|8051.88|8051.88|8052.29|8052.29|8052.29|8052.29|8051.88|8051.88|0
1630050660000|2021-08-27 07:51:00|8052.91|8052.91|8052.29|8052.29|8052.91|8052.91|8052.29|8052.29|0
1630050690000|2021-08-27 07:51:30|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|0
1630050700000|2021-08-27 07:51:40|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1630050730000|2021-08-27 07:52:10|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|0
1630050740000|2021-08-27 07:52:20|8053.95|8053.95|8054.98|8054.98|8057.71|8057.71|8053.95|8053.95|0
1630050770000|2021-08-27 07:52:50|8053.61|8053.61|8056.34|8056.34|8056.34|8056.34|8053.61|8053.61|0
1630050780000|2021-08-27 07:53:00|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1630050790000|2021-08-27 07:53:10|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|0
1630050800000|2021-08-27 07:53:20|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1630050810000|2021-08-27 07:53:30|8050.93|8050.93|8050.79|8050.79|8050.93|8050.93|8050.79|8050.79|0
1630050820000|2021-08-27 07:53:40|8048.06|8048.06|8048.06|8048.06|8048.06|8048.06|8048.06|8048.06|0
1630050830000|2021-08-27 07:53:50|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1630050840000|2021-08-27 07:54:00|8051.2|8051.2|8050.58|8050.58|8051.2|8051.2|8050.58|8050.58|0
1630050880000|2021-08-27 07:54:40|8049.96|8049.96|8045.59|8045.59|8049.96|8049.96|8045.59|8045.59|0
1630050890000|2021-08-27 07:54:50|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|0
1630051000000|2021-08-27 07:56:40|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1630051010000|2021-08-27 07:56:50|8043.95|8043.95|8043.54|8043.54|8043.95|8043.95|8043.54|8043.54|0
1630051030000|2021-08-27 07:57:10|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1630051040000|2021-08-27 07:57:20|8044.09|8044.09|8044.09|8044.09|8044.5|8044.5|8044.09|8044.09|0
1630051070000|2021-08-27 07:57:50|8043.47|8043.47|8041.28|8041.28|8043.47|8043.47|8041.28|8041.28|0
1630051080000|2021-08-27 07:58:00|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1630051090000|2021-08-27 07:58:10|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1630051100000|2021-08-27 07:58:20|8040.49|8040.49|8040.88|8040.88|8040.88|8040.88|8040.49|8040.49|0
1630051130000|2021-08-27 07:58:50|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|0
1630051140000|2021-08-27 07:59:00|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1630051150000|2021-08-27 07:59:10|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1630051160000|2021-08-27 07:59:20|8046.56|8046.56|8047.18|8047.18|8047.18|8047.18|8046.56|8046.56|0
1630051200000|2021-08-27 08:00:00|8047.59|8047.59|8047.85|8047.85|8047.85|8047.85|8047.59|8047.59|0
1630051250000|2021-08-27 08:00:50|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1630051260000|2021-08-27 08:01:00|8046.07|8046.07|8044.09|8044.09|8046.07|8046.07|8044.09|8044.09|0
1630051280000|2021-08-27 08:01:20|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1630051300000|2021-08-27 08:01:40|8041.35|8041.35|8039.98|8039.98|8041.35|8041.35|8039.98|8039.98|0
1630051310000|2021-08-27 08:01:50|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1630051340000|2021-08-27 08:02:20|8042.72|8042.72|8044.5|8044.5|8044.5|8044.5|8042.72|8042.72|0
1630051350000|2021-08-27 08:02:30|8044.91|8044.91|8045.32|8045.32|8045.32|8045.32|8044.91|8044.91|0
1630051380000|2021-08-27 08:03:00|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|0
1630051420000|2021-08-27 08:03:40|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1630051460000|2021-08-27 08:04:20|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|0
1630051490000|2021-08-27 08:04:50|8042.86|8042.86|8043.35|8043.35|8043.48|8043.48|8042.86|8042.86|0
1630051500000|2021-08-27 08:05:00|8041.98|8041.98|8040.21|8040.21|8041.98|8041.98|8040.21|8040.21|0
1630051520000|2021-08-27 08:05:20|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|8039.81|0
1630051530000|2021-08-27 08:05:30|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1630051540000|2021-08-27 08:05:40|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|0
1630051560000|2021-08-27 08:06:00|8039.11|8039.11|8033.15|8033.15|8039.11|8039.11|8033.15|8033.15|0
1630051570000|2021-08-27 08:06:10|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1630051580000|2021-08-27 08:06:20|8031.91|8031.91|8031.91|8031.91|8033.28|8033.28|8031.91|8031.91|0
1630051600000|2021-08-27 08:06:40|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|0
1630051610000|2021-08-27 08:06:50|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1630051640000|2021-08-27 08:07:20|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|0
1630051650000|2021-08-27 08:07:30|8030.39|8030.39|8031.22|8031.22|8031.22|8031.22|8030.39|8030.39|0
1630051660000|2021-08-27 08:07:40|8032.58|8032.58|8030.81|8030.81|8032.58|8032.58|8030.81|8030.81|0
1630051680000|2021-08-27 08:08:00|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|0
1630051700000|2021-08-27 08:08:20|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1630051760000|2021-08-27 08:09:20|8028.62|8028.62|8025.88|8025.88|8028.62|8028.62|8025.88|8025.88|0
1630051770000|2021-08-27 08:09:30|8025.48|8025.48|8025.35|8025.35|8025.48|8025.48|8025.35|8025.35|0
1630051780000|2021-08-27 08:09:40|8023.98|8023.98|8023.57|8023.57|8023.98|8023.98|8023.57|8023.57|0
1630051810000|2021-08-27 08:10:10|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|0
1630051840000|2021-08-27 08:10:40|8024.33|8024.33|8023.63|8023.63|8024.33|8024.33|8022.96|8022.96|0
1630051860000|2021-08-27 08:11:00|8023.22|8023.22|8023.35|8023.35|8023.35|8023.35|8023.22|8023.22|0
1630051890000|2021-08-27 08:11:30|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|0
1630051900000|2021-08-27 08:11:40|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|0
1630051910000|2021-08-27 08:11:50|8025|8025|8025|8025|8025|8025|8025|8025|0
1630051920000|2021-08-27 08:12:00|8025.41|8025.41|8025.19|8025.19|8025.41|8025.41|8025.19|8025.19|0
1630051930000|2021-08-27 08:12:10|8026.56|8026.56|8027.38|8027.38|8027.38|8027.38|8026.56|8026.56|0
1630051940000|2021-08-27 08:12:20|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|0
1630051960000|2021-08-27 08:12:40|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1630051970000|2021-08-27 08:12:50|8027.76|8027.76|8029.13|8029.13|8029.13|8029.13|8027.76|8027.76|0
1630051990000|2021-08-27 08:13:10|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1630052020000|2021-08-27 08:13:40|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1630052140000|2021-08-27 08:15:40|8030.5|8030.5|8031.86|8031.86|8031.86|8031.86|8030.5|8030.5|0
1630052150000|2021-08-27 08:15:50|8032.27|8032.27|8036.75|8036.75|8036.75|8036.75|8032.27|8032.27|0
1630052210000|2021-08-27 08:16:50|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|0
1630052230000|2021-08-27 08:17:10|8038.52|8038.52|8038.52|8038.52|8038.52|8038.52|8038.52|8038.52|0
1630052280000|2021-08-27 08:18:00|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|0
1630052290000|2021-08-27 08:18:10|8039.07|8039.07|8039.82|8039.82|8039.82|8039.82|8039.07|8039.07|0
1630052300000|2021-08-27 08:18:20|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1630052340000|2021-08-27 08:19:00|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1630052380000|2021-08-27 08:19:40|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|0
1630052390000|2021-08-27 08:19:50|8038.04|8038.04|8038.45|8038.45|8038.45|8038.45|8038.04|8038.04|0
1630052400000|2021-08-27 08:20:00|8038.58|8038.58|8038.45|8038.45|8038.58|8038.58|8038.45|8038.45|0
1630052410000|2021-08-27 08:20:10|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1630052420000|2021-08-27 08:20:20|8040.78|8040.78|8040.37|8040.37|8040.78|8040.78|8040.37|8040.37|0
1630052440000|2021-08-27 08:20:40|8039.12|8039.12|8038.71|8038.71|8039.12|8039.12|8038.71|8038.71|0
1630052460000|2021-08-27 08:21:00|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1630052470000|2021-08-27 08:21:10|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1630052480000|2021-08-27 08:21:20|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1630052510000|2021-08-27 08:21:50|8040.49|8040.49|8043.23|8043.23|8043.23|8043.23|8040.49|8040.49|0
1630052540000|2021-08-27 08:22:20|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|0
1630052600000|2021-08-27 08:23:20|8043.23|8043.23|8042.82|8042.82|8043.23|8043.23|8042.82|8042.82|0
1630052610000|2021-08-27 08:23:30|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1630052640000|2021-08-27 08:24:00|8043.49|8043.49|8044.86|8044.86|8044.86|8044.86|8043.49|8043.49|0
1630052680000|2021-08-27 08:24:40|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|0
1630052690000|2021-08-27 08:24:50|8043.36|8043.36|8045.12|8045.12|8045.12|8045.12|8043.36|8043.36|0
1630052700000|2021-08-27 08:25:00|8046.49|8046.49|8046.23|8046.23|8046.49|8046.49|8046.23|8046.23|0
1630052710000|2021-08-27 08:25:10|8045.82|8045.82|8043.83|8043.83|8045.82|8045.82|8043.83|8043.83|0
1630052780000|2021-08-27 08:26:20|8042.46|8042.46|8042.2|8042.2|8042.46|8042.46|8042.2|8042.2|0
1630052800000|2021-08-27 08:26:40|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1630052830000|2021-08-27 08:27:10|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|0
1630052870000|2021-08-27 08:27:50|8044.94|8044.94|8044.81|8044.81|8044.94|8044.94|8044.81|8044.81|0
1630052900000|2021-08-27 08:28:20|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1630052910000|2021-08-27 08:28:30|8046.59|8046.59|8047|8047|8047|8047|8046.59|8046.59|0
1630052920000|2021-08-27 08:28:40|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|0
1630052930000|2021-08-27 08:28:50|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1630052950000|2021-08-27 08:29:10|8048.09|8048.09|8047.95|8047.95|8048.09|8048.09|8047.95|8047.95|0
1630052970000|2021-08-27 08:29:30|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1630052980000|2021-08-27 08:29:40|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|0
1630052990000|2021-08-27 08:29:50|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1630053000000|2021-08-27 08:30:00|8050.77|8050.77|8046.66|8046.66|8050.77|8050.77|8046.66|8046.66|0
1630053010000|2021-08-27 08:30:10|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|0
1630053020000|2021-08-27 08:30:20|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1630053070000|2021-08-27 08:31:10|8044.26|8044.26|8042.49|8042.49|8044.26|8044.26|8042.49|8042.49|0
1630053090000|2021-08-27 08:31:30|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|0
1630053120000|2021-08-27 08:32:00|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1630053130000|2021-08-27 08:32:10|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|0
1630053140000|2021-08-27 08:32:20|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1630053180000|2021-08-27 08:33:00|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|0
1630053210000|2021-08-27 08:33:30|8034.84|8034.84|8033.81|8033.81|8034.84|8034.84|8033.81|8033.81|0
1630053220000|2021-08-27 08:33:40|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|0
1630053230000|2021-08-27 08:33:50|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1630053250000|2021-08-27 08:34:10|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|0
1630053260000|2021-08-27 08:34:20|8032.31|8032.31|8030.94|8030.94|8032.31|8032.31|8030.94|8030.94|0
1630053270000|2021-08-27 08:34:30|8029.57|8029.57|8029.57|8029.57|8029.57|8029.57|8029.57|8029.57|0
1630053280000|2021-08-27 08:34:40|8032.31|8032.31|8030.72|8030.72|8032.31|8032.31|8030.72|8030.72|0
1630053300000|2021-08-27 08:35:00|8032.09|8032.09|8032.5|8032.5|8032.5|8032.5|8032.09|8032.09|0
1630053340000|2021-08-27 08:35:40|8031.88|8031.88|8031.47|8031.47|8031.88|8031.88|8031.47|8031.47|0
1630053360000|2021-08-27 08:36:00|8030.8|8030.8|8028.06|8028.06|8030.8|8030.8|8028.06|8028.06|0
1630053390000|2021-08-27 08:36:30|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1630053420000|2021-08-27 08:37:00|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1630053460000|2021-08-27 08:37:40|8027.93|8027.93|8027.93|8027.93|8027.93|8027.93|8027.93|8027.93|0
1630053480000|2021-08-27 08:38:00|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|0
1630053490000|2021-08-27 08:38:10|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1630053520000|2021-08-27 08:38:40|8029.75|8029.75|8029.62|8029.62|8029.75|8029.75|8029.62|8029.62|0
1630053570000|2021-08-27 08:39:30|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1630053590000|2021-08-27 08:39:50|8031.39|8031.39|8034.13|8034.13|8034.13|8034.13|8031.39|8031.39|0
1630053600000|2021-08-27 08:40:00|8034.54|8034.54|8035.16|8035.16|8035.16|8035.16|8034.54|8034.54|0
1630053610000|2021-08-27 08:40:10|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1630053660000|2021-08-27 08:41:00|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|0
1630053690000|2021-08-27 08:41:30|8040.28|8040.28|8040.33|8040.33|8040.33|8040.33|8040.28|8040.28|0
1630053770000|2021-08-27 08:42:50|8039.94|8039.94|8038.16|8038.16|8039.94|8039.94|8038.16|8038.16|0
1630053780000|2021-08-27 08:43:00|8037.9|8037.9|8038.03|8038.03|8038.03|8038.03|8037.9|8037.9|0
1630053790000|2021-08-27 08:43:10|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|0
1630053800000|2021-08-27 08:43:20|8039.53|8039.53|8039.66|8039.66|8039.66|8039.66|8039.53|8039.53|0
1630053840000|2021-08-27 08:44:00|8042.4|8042.4|8044.18|8044.18|8044.18|8044.18|8042.4|8042.4|0
1630053880000|2021-08-27 08:44:40|8042.81|8042.81|8041.44|8041.44|8042.81|8042.81|8041.44|8041.44|0
1630053890000|2021-08-27 08:44:50|8039.58|8039.58|8039.79|8039.79|8040.2|8040.2|8039.58|8039.58|0
1630053910000|2021-08-27 08:45:10|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|0
1630053920000|2021-08-27 08:45:20|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1630053940000|2021-08-27 08:45:40|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1630053960000|2021-08-27 08:46:00|8037.05|8037.05|8035.06|8035.06|8037.05|8037.05|8035.06|8035.06|0
1630053970000|2021-08-27 08:46:10|8034.44|8034.44|8034.39|8034.39|8034.44|8034.44|8034.39|8034.39|0
1630054000000|2021-08-27 08:46:40|8034.52|8034.52|8034.93|8034.93|8034.93|8034.93|8034.52|8034.52|0
1630054030000|2021-08-27 08:47:10|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1630054100000|2021-08-27 08:48:20|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|0
1630054140000|2021-08-27 08:49:00|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|0
1630054160000|2021-08-27 08:49:20|8036.08|8036.08|8038.81|8038.81|8038.81|8038.81|8036.08|8036.08|0
1630054180000|2021-08-27 08:49:40|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1630054200000|2021-08-27 08:50:00|8038.55|8038.55|8035.81|8035.81|8038.55|8038.55|8035.81|8035.81|0
1630054210000|2021-08-27 08:50:10|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1630054270000|2021-08-27 08:51:10|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1630054290000|2021-08-27 08:51:30|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|0
1630054300000|2021-08-27 08:51:40|8036.77|8036.77|8035.95|8035.95|8036.77|8036.77|8035.95|8035.95|0
1630054330000|2021-08-27 08:52:10|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|0
1630054340000|2021-08-27 08:52:20|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|0
1630054370000|2021-08-27 08:52:50|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1630054380000|2021-08-27 08:53:00|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|0
1630054390000|2021-08-27 08:53:10|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|0
1630054400000|2021-08-27 08:53:20|8032.23|8032.23|8031.82|8031.82|8032.23|8032.23|8031.82|8031.82|0
1630054410000|2021-08-27 08:53:30|8032.23|8032.23|8031.88|8031.88|8032.23|8032.23|8031.82|8031.82|0
1630054420000|2021-08-27 08:53:40|8031.47|8031.47|8030.23|8030.23|8031.47|8031.47|8030.23|8030.23|0
1630054430000|2021-08-27 08:53:50|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1630054460000|2021-08-27 08:54:20|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1630054530000|2021-08-27 08:55:30|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|0
1630054560000|2021-08-27 08:56:00|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1630054570000|2021-08-27 08:56:10|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|0
1630054610000|2021-08-27 08:56:50|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|0
1630054620000|2021-08-27 08:57:00|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1630054640000|2021-08-27 08:57:20|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|0
1630054660000|2021-08-27 08:57:40|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1630054680000|2021-08-27 08:58:00|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|0
1630054700000|2021-08-27 08:58:20|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|0
1630054730000|2021-08-27 08:58:50|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1630054750000|2021-08-27 08:59:10|8024.19|8024.19|8023.57|8023.57|8024.19|8024.19|8023.57|8023.57|0
1630054790000|2021-08-27 08:59:50|8023.98|8023.98|8024.47|8024.47|8024.47|8024.47|8023.85|8023.85|0
1630054800000|2021-08-27 09:00:00|8024.6|8024.6|8024.88|8024.88|8024.88|8024.88|8024.47|8024.47|0
1630054810000|2021-08-27 09:00:10|8025.84|8025.84|8024.47|8024.47|8025.84|8025.84|8024.47|8024.47|0
1630054830000|2021-08-27 09:00:30|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|0
1630054860000|2021-08-27 09:01:00|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|0
1630054870000|2021-08-27 09:01:10|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1630054880000|2021-08-27 09:01:20|8022.95|8022.95|8022.54|8022.54|8022.95|8022.95|8022.54|8022.54|0
1630054890000|2021-08-27 09:01:30|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1630054900000|2021-08-27 09:01:40|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|0
1630054910000|2021-08-27 09:01:50|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1630054920000|2021-08-27 09:02:00|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1630054930000|2021-08-27 09:02:10|8020.91|8020.91|8021.66|8021.66|8021.66|8021.66|8020.91|8020.91|0
1630054940000|2021-08-27 09:02:20|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|0
1630054950000|2021-08-27 09:02:30|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|0
1630054970000|2021-08-27 09:02:50|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|0
1630055010000|2021-08-27 09:03:30|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|0
1630055020000|2021-08-27 09:03:40|8022|8022|8022.13|8022.13|8022.13|8022.13|8022|8022|0
1630055030000|2021-08-27 09:03:50|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|0
1630055040000|2021-08-27 09:04:00|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|0
1630055050000|2021-08-27 09:04:10|8022.23|8022.23|8019.5|8019.5|8022.23|8022.23|8019.5|8019.5|0
1630055080000|2021-08-27 09:04:40|8019.36|8019.36|8018.95|8018.95|8019.36|8019.36|8018.95|8018.95|0
1630055120000|2021-08-27 09:05:20|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1630055160000|2021-08-27 09:06:00|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|0
1630055200000|2021-08-27 09:06:40|8018.84|8018.84|8018.84|8018.84|8018.84|8018.84|8018.84|8018.84|0
1630055260000|2021-08-27 09:07:40|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|0
1630055270000|2021-08-27 09:07:50|8018.84|8018.84|8018.43|8018.43|8018.84|8018.84|8018.43|8018.43|0
1630055290000|2021-08-27 09:08:10|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1630055310000|2021-08-27 09:08:30|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1630055370000|2021-08-27 09:09:30|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|0
1630055380000|2021-08-27 09:09:40|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|0
1630055440000|2021-08-27 09:10:40|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|0
1630055510000|2021-08-27 09:11:50|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|0
1630055520000|2021-08-27 09:12:00|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1630055650000|2021-08-27 09:14:10|8015.98|8015.98|8016.6|8016.6|8016.6|8016.6|8015.98|8015.98|0
1630055660000|2021-08-27 09:14:20|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|0
1630055710000|2021-08-27 09:15:10|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|0
1630055730000|2021-08-27 09:15:30|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|0
1630055740000|2021-08-27 09:15:40|8014.53|8014.53|8014.12|8014.12|8014.53|8014.53|8014.12|8014.12|0
1630055760000|2021-08-27 09:16:00|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|0
1630055780000|2021-08-27 09:16:20|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|0
1630055830000|2021-08-27 09:17:10|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|0
1630055840000|2021-08-27 09:17:20|8010.64|8010.64|8013.14|8013.14|8013.14|8013.14|8010.64|8010.64|0
1630055880000|2021-08-27 09:18:00|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|0
1630055890000|2021-08-27 09:18:10|8011.49|8011.49|8010.46|8010.46|8011.49|8011.49|8010.46|8010.46|0
1630055930000|2021-08-27 09:18:50|8007.72|8007.72|8004.58|8004.58|8007.72|8007.72|8004.58|8004.58|0
1630055940000|2021-08-27 09:19:00|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1630055980000|2021-08-27 09:19:40|8012.28|8012.28|8011.45|8011.45|8012.28|8012.28|8011.45|8011.45|0
1630055990000|2021-08-27 09:19:50|8011.04|8011.04|8009.8|8009.8|8011.04|8011.04|8009.8|8009.8|0
1630056000000|2021-08-27 09:20:00|8008.02|8008.02|8005.62|8005.62|8008.02|8008.02|8005.62|8005.62|0
1630056030000|2021-08-27 09:20:30|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|0
1630056050000|2021-08-27 09:20:50|8005.62|8005.62|8005.21|8005.21|8005.62|8005.62|8005.21|8005.21|0
1630056080000|2021-08-27 09:21:20|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|0
1630056090000|2021-08-27 09:21:30|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1630056120000|2021-08-27 09:22:00|8007.34|8007.34|8007.34|8007.34|8007.34|8007.34|8007.34|8007.34|0
1630056140000|2021-08-27 09:22:20|8007.96|8007.96|8008.09|8008.09|8008.09|8008.09|8007.96|8007.96|0
1630056160000|2021-08-27 09:22:40|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|0
1630056180000|2021-08-27 09:23:00|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|0
1630056250000|2021-08-27 09:24:10|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|0
1630056260000|2021-08-27 09:24:20|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|0
1630056270000|2021-08-27 09:24:30|8008.09|8008.09|8007.27|8007.27|8008.09|8008.09|8007.27|8007.27|0
1630056280000|2021-08-27 09:24:40|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|8006.03|0
1630056320000|2021-08-27 09:25:20|8006.85|8006.85|8009.18|8009.18|8009.18|8009.18|8006.44|8006.44|0
1630056350000|2021-08-27 09:25:50|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|0
1630056360000|2021-08-27 09:26:00|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1630056370000|2021-08-27 09:26:10|8011.58|8011.58|8011.99|8011.99|8011.99|8011.99|8011.58|8011.58|0
1630056380000|2021-08-27 09:26:20|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|0
1630056390000|2021-08-27 09:26:30|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1630056440000|2021-08-27 09:27:20|8012.78|8012.78|8016.55|8016.55|8016.55|8016.55|8012.78|8012.78|0
1630056490000|2021-08-27 09:28:10|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|0
1630056500000|2021-08-27 09:28:20|8015.93|8015.93|8016.34|8016.34|8016.34|8016.34|8015.93|8015.93|0
1630056520000|2021-08-27 09:28:40|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|0
1630056570000|2021-08-27 09:29:30|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|0
1630056590000|2021-08-27 09:29:50|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|0
1630056600000|2021-08-27 09:30:00|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|0
1630056610000|2021-08-27 09:30:10|8017.84|8017.84|8017.43|8017.43|8017.84|8017.84|8017.43|8017.43|0
1630056620000|2021-08-27 09:30:20|8017.01|8017.01|8015.65|8015.65|8017.01|8017.01|8015.65|8015.65|0
1630056710000|2021-08-27 09:31:50|8015.24|8015.24|8015.24|8015.24|8015.24|8015.24|8015.24|8015.24|0
1630056720000|2021-08-27 09:32:00|8015.1|8015.1|8015.51|8015.51|8015.51|8015.51|8015.1|8015.1|0
1630056880000|2021-08-27 09:34:40|8015.25|8015.25|8014.84|8014.84|8015.25|8015.25|8014.84|8014.84|0
1630056910000|2021-08-27 09:35:10|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1630056950000|2021-08-27 09:35:50|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|0
1630056960000|2021-08-27 09:36:00|8013.81|8013.81|8013.19|8013.19|8013.81|8013.81|8013.19|8013.19|0
1630056970000|2021-08-27 09:36:10|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1630057060000|2021-08-27 09:37:40|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|0
1630057130000|2021-08-27 09:38:50|8013.32|8013.32|8013.94|8013.94|8013.94|8013.94|8013.32|8013.32|0
1630057160000|2021-08-27 09:39:20|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|0
1630057230000|2021-08-27 09:40:30|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|0
1630057240000|2021-08-27 09:40:40|8015.38|8015.38|8016|8016|8016|8016|8015.38|8015.38|0
1630057270000|2021-08-27 09:41:10|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1630057290000|2021-08-27 09:41:30|8017.77|8017.77|8016.4|8016.4|8017.77|8017.77|8016.4|8016.4|0
1630057310000|2021-08-27 09:41:50|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1630057380000|2021-08-27 09:43:00|8017.43|8017.43|8018.8|8018.8|8018.8|8018.8|8017.43|8017.43|0
1630057430000|2021-08-27 09:43:50|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|0
1630057440000|2021-08-27 09:44:00|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|0
1630057460000|2021-08-27 09:44:20|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|0
1630057480000|2021-08-27 09:44:40|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1630057500000|2021-08-27 09:45:00|8018.25|8018.25|8016.88|8016.88|8018.25|8018.25|8016.88|8016.88|0
1630057510000|2021-08-27 09:45:10|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|0
1630057560000|2021-08-27 09:46:00|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1630057580000|2021-08-27 09:46:20|8015.24|8015.24|8015.11|8015.11|8015.24|8015.24|8015.11|8015.11|0
1630057610000|2021-08-27 09:46:50|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|0
1630057680000|2021-08-27 09:48:00|8013.12|8013.12|8011.89|8011.89|8013.12|8013.12|8011.89|8011.89|0
1630057730000|2021-08-27 09:48:50|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|8011.27|0
1630057750000|2021-08-27 09:49:10|8011.01|8011.01|8011.14|8011.14|8011.14|8011.14|8011.01|8011.01|0
1630057780000|2021-08-27 09:49:40|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|0
1630057810000|2021-08-27 09:50:10|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1630057840000|2021-08-27 09:50:40|8011.76|8011.76|8012.17|8012.17|8012.17|8012.17|8011.76|8011.76|0
1630057910000|2021-08-27 09:51:50|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|0
1630057920000|2021-08-27 09:52:00|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|0
1630057960000|2021-08-27 09:52:40|8009.36|8009.36|8008.95|8008.95|8009.36|8009.36|8008.95|8008.95|0
1630057980000|2021-08-27 09:53:00|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|0
1630057990000|2021-08-27 09:53:10|8008.95|8008.95|8007.58|8007.58|8008.95|8008.95|8006.21|8006.21|0
1630058070000|2021-08-27 09:54:30|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|0
1630058080000|2021-08-27 09:54:40|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|0
1630058110000|2021-08-27 09:55:10|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1630058120000|2021-08-27 09:55:20|8006.87|8006.87|8005.51|8005.51|8006.87|8006.87|8005.51|8005.51|0
1630058150000|2021-08-27 09:55:50|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1630058160000|2021-08-27 09:56:00|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|0
1630058220000|2021-08-27 09:57:00|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1630058290000|2021-08-27 09:58:10|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|0
1630058310000|2021-08-27 09:58:30|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|0
1630058340000|2021-08-27 09:59:00|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|0
1630058410000|2021-08-27 10:00:10|8005|8005|8006.5|8006.5|8006.5|8006.5|8005|8005|0
1630058420000|2021-08-27 10:00:20|8006.91|8006.91|8009.31|8009.31|8009.31|8009.31|8006.91|8006.91|0
1630058440000|2021-08-27 10:00:40|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|0
1630058460000|2021-08-27 10:01:00|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|0
1630058480000|2021-08-27 10:01:20|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|0
1630058500000|2021-08-27 10:01:40|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|0
1630058580000|2021-08-27 10:03:00|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|0
1630058610000|2021-08-27 10:03:30|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|0
1630058630000|2021-08-27 10:03:50|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1630058640000|2021-08-27 10:04:00|8006.93|8006.93|8005.07|8005.07|8006.93|8006.93|8005.07|8005.07|0
1630058660000|2021-08-27 10:04:20|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|0
1630058670000|2021-08-27 10:04:30|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|0
1630058700000|2021-08-27 10:05:00|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1630058730000|2021-08-27 10:05:30|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|0
1630058740000|2021-08-27 10:05:40|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|0
1630058770000|2021-08-27 10:06:10|8003.92|8003.92|8004.33|8004.33|8004.33|8004.33|8003.92|8003.92|0
1630058820000|2021-08-27 10:07:00|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1630058860000|2021-08-27 10:07:40|8002.83|8002.83|8001.46|8001.46|8002.83|8002.83|8001.46|8001.46|0
1630058930000|2021-08-27 10:08:50|8001.41|8001.41|8001.46|8001.46|8001.46|8001.46|8001.41|8001.41|0
1630059000000|2021-08-27 10:10:00|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|0
1630059020000|2021-08-27 10:10:20|7999.27|7999.27|7998.03|7998.03|7999.27|7999.27|7998.03|7998.03|0
1630059030000|2021-08-27 10:10:30|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1630059040000|2021-08-27 10:10:40|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|0
1630059100000|2021-08-27 10:11:40|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|0
1630059120000|2021-08-27 10:12:00|7999.81|7999.81|7999.76|7999.76|7999.81|7999.81|7999.76|7999.76|0
1630059160000|2021-08-27 10:12:40|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|0
1630059180000|2021-08-27 10:13:00|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|0
1630059190000|2021-08-27 10:13:10|8000.85|8000.85|8001.27|8001.27|8001.27|8001.27|8000.85|8000.85|0
1630059210000|2021-08-27 10:13:30|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|0
1630059280000|2021-08-27 10:14:40|7999.49|7999.49|7998.26|7998.26|7999.49|7999.49|7998.26|7998.26|0
1630059300000|2021-08-27 10:15:00|7997.64|7997.64|7995.24|7995.24|7997.64|7997.64|7995.24|7995.24|0
1630059310000|2021-08-27 10:15:10|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|0
1630059320000|2021-08-27 10:15:20|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|0
1630059380000|2021-08-27 10:16:20|7994.35|7994.35|7993.81|7993.81|7994.35|7994.35|7993.81|7993.81|0
1630059400000|2021-08-27 10:16:40|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1630059480000|2021-08-27 10:18:00|7994.35|7994.35|7994.35|7994.35|7994.35|7994.35|7994.35|7994.35|0
1630059520000|2021-08-27 10:18:40|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|0
1630059550000|2021-08-27 10:19:10|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|0
1630059650000|2021-08-27 10:20:50|7991.97|7991.97|7990.6|7990.6|7991.97|7991.97|7990.6|7990.6|0
1630059660000|2021-08-27 10:21:00|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1630059690000|2021-08-27 10:21:30|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1630059720000|2021-08-27 10:22:00|7990.08|7990.08|7990.28|7990.28|7990.34|7990.34|7990.08|7990.08|0
1630059750000|2021-08-27 10:22:30|7991.65|7991.65|7994.67|7994.67|7994.67|7994.67|7991.65|7991.65|0
1630059780000|2021-08-27 10:23:00|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|0
1630059840000|2021-08-27 10:24:00|7994.67|7994.67|7993.66|7993.66|7994.67|7994.67|7993.66|7993.66|0
1630059870000|2021-08-27 10:24:30|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|0
1630059890000|2021-08-27 10:24:50|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1630059910000|2021-08-27 10:25:10|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|0
1630059930000|2021-08-27 10:25:30|7991.6|7991.6|7991.6|7991.6|7991.6|7991.6|7991.6|7991.6|0
1630059970000|2021-08-27 10:26:10|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|0
1630060030000|2021-08-27 10:27:10|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|0
1630060040000|2021-08-27 10:27:20|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|0
1630060050000|2021-08-27 10:27:30|7991.21|7991.21|7990.8|7990.8|7991.21|7991.21|7990.8|7990.8|0
1630060060000|2021-08-27 10:27:40|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|0
1630060090000|2021-08-27 10:28:10|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|0
1630060170000|2021-08-27 10:29:30|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1630060190000|2021-08-27 10:29:50|7989.96|7989.96|7989.55|7989.55|7989.96|7989.96|7989.55|7989.55|0
1630060200000|2021-08-27 10:30:00|7989.96|7989.96|7988.72|7988.72|7989.96|7989.96|7988.72|7988.72|0
1630060240000|2021-08-27 10:30:40|7988.59|7988.59|7988.18|7988.18|7988.59|7988.59|7988.18|7988.18|0
1630060260000|2021-08-27 10:31:00|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|0
1630060270000|2021-08-27 10:31:10|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|0
1630060350000|2021-08-27 10:32:30|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|0
1630060390000|2021-08-27 10:33:10|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|0
1630060440000|2021-08-27 10:34:00|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|0
1630060460000|2021-08-27 10:34:20|7990.08|7990.08|7985.16|7985.16|7990.08|7990.08|7984.75|7984.75|0
1630060470000|2021-08-27 10:34:30|7984.75|7984.75|7982.14|7982.14|7984.75|7984.75|7982.14|7982.14|0
1630060490000|2021-08-27 10:34:50|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1630060560000|2021-08-27 10:36:00|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1630060570000|2021-08-27 10:36:10|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1630060580000|2021-08-27 10:36:20|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|0
1630060660000|2021-08-27 10:37:40|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1630060680000|2021-08-27 10:38:00|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1630060720000|2021-08-27 10:38:40|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|0
1630060850000|2021-08-27 10:40:50|7985.57|7985.57|7986.19|7986.19|7986.19|7986.19|7985.57|7985.57|0
1630060880000|2021-08-27 10:41:20|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|0
1630060910000|2021-08-27 10:41:50|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1630060960000|2021-08-27 10:42:40|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|0
1630061050000|2021-08-27 10:44:10|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1630061110000|2021-08-27 10:45:10|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1630061160000|2021-08-27 10:46:00|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1630061170000|2021-08-27 10:46:10|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1630061210000|2021-08-27 10:46:50|7985.21|7985.21|7985.47|7985.47|7985.47|7985.47|7985.21|7985.21|0
1630061220000|2021-08-27 10:47:00|7984.85|7984.85|7984.23|7984.23|7984.85|7984.85|7984.23|7984.23|0
1630061230000|2021-08-27 10:47:10|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|0
1630061270000|2021-08-27 10:47:50|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1630061290000|2021-08-27 10:48:10|7984.1|7984.1|7983.69|7983.69|7984.51|7984.51|7983.69|7983.69|0
1630061310000|2021-08-27 10:48:30|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|0
1630061340000|2021-08-27 10:49:00|7983.69|7983.69|7985.06|7985.06|7985.06|7985.06|7983.69|7983.69|0
1630061350000|2021-08-27 10:49:10|7986.43|7986.43|7986.02|7986.02|7986.43|7986.43|7986.02|7986.02|0
1630061370000|2021-08-27 10:49:30|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.02|7986.02|0
1630061410000|2021-08-27 10:50:10|7986.84|7986.84|7989.65|7989.65|7989.65|7989.65|7986.84|7986.84|0
1630061450000|2021-08-27 10:50:50|7989.6|7989.6|7992.44|7992.44|7992.44|7992.44|7989.6|7989.6|0
1630061460000|2021-08-27 10:51:00|7993.81|7993.81|7994.22|7994.22|7994.22|7994.22|7993.81|7993.81|0
1630061480000|2021-08-27 10:51:20|7994.63|7994.63|7995.66|7995.66|7995.66|7995.66|7994.63|7994.63|0
1630061540000|2021-08-27 10:52:20|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|0
1630061590000|2021-08-27 10:53:10|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1630061640000|2021-08-27 10:54:00|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|0
1630061680000|2021-08-27 10:54:40|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|0
1630061700000|2021-08-27 10:55:00|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1630061770000|2021-08-27 10:56:10|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|0
1630061800000|2021-08-27 10:56:40|7998.12|7998.12|7998.38|7998.38|7998.38|7998.38|7998.12|7998.12|0
1630061820000|2021-08-27 10:57:00|7998.25|7998.25|7998.1|7998.1|7998.36|7998.36|7998.1|7998.1|0
1630061870000|2021-08-27 10:57:50|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1630061910000|2021-08-27 10:58:30|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|0
1630061950000|2021-08-27 10:59:10|7997.06|7997.06|7995.7|7995.7|7997.06|7997.06|7995.7|7995.7|0
1630061990000|2021-08-27 10:59:50|7995.29|7995.29|7994.67|7994.67|7995.29|7995.29|7994.67|7994.67|0
1630062000000|2021-08-27 11:00:00|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|0
1630062120000|2021-08-27 11:02:00|7993.71|7993.71|7996.99|7996.99|7996.99|7996.99|7993.71|7993.71|0
1630062130000|2021-08-27 11:02:10|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|0
1630062150000|2021-08-27 11:02:30|7991.51|7991.51|7992.88|7992.88|7992.88|7992.88|7991.51|7991.51|0
1630062230000|2021-08-27 11:03:50|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|0
1630062240000|2021-08-27 11:04:00|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|0
1630062280000|2021-08-27 11:04:40|7994.86|7994.86|7995.61|7995.61|7996.23|7996.23|7994.86|7994.86|0
1630062290000|2021-08-27 11:04:50|7995.87|7995.87|7995.74|7995.74|7995.87|7995.87|7995.74|7995.74|0
1630062300000|2021-08-27 11:05:00|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|0
1630062320000|2021-08-27 11:05:20|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|0
1630062340000|2021-08-27 11:05:40|7994.79|7994.79|7994.38|7994.38|7994.79|7994.79|7994.38|7994.38|0
1630062370000|2021-08-27 11:06:10|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1630062410000|2021-08-27 11:06:50|7994.92|7994.92|7995.46|7995.46|7995.46|7995.46|7994.92|7994.92|0
1630062490000|2021-08-27 11:08:10|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|0
1630062500000|2021-08-27 11:08:20|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1630062590000|2021-08-27 11:09:50|7994.79|7994.79|7994.38|7994.38|7994.79|7994.79|7994.38|7994.38|0
1630062600000|2021-08-27 11:10:00|7993.97|7993.97|7994.38|7994.38|7994.38|7994.38|7993.97|7993.97|0
1630062610000|2021-08-27 11:10:10|7994.79|7994.79|7994.79|7994.79|7994.79|7994.79|7994.79|7994.79|0
1630062630000|2021-08-27 11:10:30|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1630062700000|2021-08-27 11:11:40|7995.54|7995.54|7995.28|7995.28|7995.54|7995.54|7995.28|7995.28|0
1630062710000|2021-08-27 11:11:50|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1630062740000|2021-08-27 11:12:20|7992.54|7992.54|7992.54|7992.54|7993.91|7993.91|7992.54|7992.54|0
1630062750000|2021-08-27 11:12:30|7992.67|7992.67|7992.93|7992.93|7992.93|7992.93|7992.67|7992.67|0
1630062760000|2021-08-27 11:12:40|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1630062790000|2021-08-27 11:13:10|7993.14|7993.14|7992.52|7992.52|7993.14|7993.14|7992.52|7992.52|0
1630062820000|2021-08-27 11:13:40|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|0
1630062840000|2021-08-27 11:14:00|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|0
1630062850000|2021-08-27 11:14:10|7992.44|7992.44|7992.57|7992.57|7992.57|7992.57|7992.44|7992.44|0
1630062900000|2021-08-27 11:15:00|7992.97|7992.97|7992.03|7992.03|7992.97|7992.97|7992.03|7992.03|0
1630062940000|2021-08-27 11:15:40|7993.4|7993.4|7990.66|7990.66|7993.4|7993.4|7990.66|7990.66|0
1630062970000|2021-08-27 11:16:10|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1630062990000|2021-08-27 11:16:30|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1630063090000|2021-08-27 11:18:10|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|0
1630063140000|2021-08-27 11:19:00|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1630063150000|2021-08-27 11:19:10|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1630063160000|2021-08-27 11:19:20|7987.83|7987.83|7988.45|7988.45|7988.45|7988.45|7987.83|7987.83|0
1630063200000|2021-08-27 11:20:00|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1630063230000|2021-08-27 11:20:30|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1630063250000|2021-08-27 11:20:50|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|0
1630063260000|2021-08-27 11:21:00|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1630063280000|2021-08-27 11:21:20|7989.42|7989.42|7990.79|7990.79|7990.79|7990.79|7989.42|7989.42|0
1630063380000|2021-08-27 11:23:00|7989.42|7989.42|7988.05|7988.05|7989.42|7989.42|7988.05|7988.05|0
1630063420000|2021-08-27 11:23:40|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|0
1630063440000|2021-08-27 11:24:00|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1630063500000|2021-08-27 11:25:00|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1630063530000|2021-08-27 11:25:30|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|0
1630063570000|2021-08-27 11:26:10|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|0
1630063600000|2021-08-27 11:26:40|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1630063690000|2021-08-27 11:28:10|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1630063730000|2021-08-27 11:28:50|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|0
1630063750000|2021-08-27 11:29:10|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1630063760000|2021-08-27 11:29:20|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|0
1630063800000|2021-08-27 11:30:00|7984.62|7984.62|7982.64|7982.64|7984.62|7984.62|7982.64|7982.64|0
1630063880000|2021-08-27 11:31:20|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|0
1630063900000|2021-08-27 11:31:40|7982.64|7982.64|7982.09|7982.09|7982.64|7982.64|7982.09|7982.09|0
1630063930000|2021-08-27 11:32:10|7983.46|7983.46|7986.2|7986.2|7986.2|7986.2|7983.46|7983.46|0
1630063940000|2021-08-27 11:32:20|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|0
1630063990000|2021-08-27 11:33:10|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1630064000000|2021-08-27 11:33:20|7988.39|7988.39|7989.01|7989.01|7989.01|7989.01|7988.39|7988.39|0
1630064180000|2021-08-27 11:36:20|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1630064280000|2021-08-27 11:38:00|7994.48|7994.48|7993.86|7993.86|7994.48|7994.48|7993.86|7993.86|0
1630064310000|2021-08-27 11:38:30|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|0
1630064330000|2021-08-27 11:38:50|7993.12|7993.12|7991.34|7991.34|7993.12|7993.12|7991.34|7991.34|0
1630064380000|2021-08-27 11:39:40|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1630064400000|2021-08-27 11:40:00|7988.6|7988.6|7987.78|7987.78|7988.6|7988.6|7987.78|7987.78|0
1630064410000|2021-08-27 11:40:10|7987.65|7987.65|7988.06|7988.06|7988.06|7988.06|7987.65|7987.65|0
1630064460000|2021-08-27 11:41:00|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|0
1630064480000|2021-08-27 11:41:20|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1630064540000|2021-08-27 11:42:20|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|0
1630064560000|2021-08-27 11:42:40|7986.14|7986.14|7986.76|7986.76|7986.76|7986.76|7986.14|7986.14|0
1630064570000|2021-08-27 11:42:50|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1630064580000|2021-08-27 11:43:00|7986.55|7986.55|7983.82|7983.82|7987.17|7987.17|7983.82|7983.82|0
1630064680000|2021-08-27 11:44:40|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|0
1630064740000|2021-08-27 11:45:40|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|0
1630064780000|2021-08-27 11:46:20|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1630064790000|2021-08-27 11:46:30|7983.82|7983.82|7984.44|7984.44|7984.44|7984.44|7983.82|7983.82|0
1630064930000|2021-08-27 11:48:50|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7982.45|7982.45|0
1630064950000|2021-08-27 11:49:10|7983.69|7983.69|7983.69|7983.69|7983.69|7983.69|7983.69|7983.69|0
1630064960000|2021-08-27 11:49:20|7982.21|7982.21|7981.8|7981.8|7982.21|7982.21|7981.8|7981.8|0
1630064970000|2021-08-27 11:49:30|7981.39|7981.39|7981.26|7981.26|7981.39|7981.39|7981.26|7981.26|0
1630065080000|2021-08-27 11:51:20|7982.08|7982.08|7984.82|7984.82|7984.82|7984.82|7982.08|7982.08|0
1630065100000|2021-08-27 11:51:40|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1630065110000|2021-08-27 11:51:50|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|0
1630065140000|2021-08-27 11:52:20|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|0
1630065150000|2021-08-27 11:52:30|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|0
1630065160000|2021-08-27 11:52:40|7984.62|7984.62|7984.62|7984.62|7984.62|7984.62|7984.62|7984.62|0
1630065190000|2021-08-27 11:53:10|7985.98|7985.98|7984.21|7984.21|7985.98|7985.98|7984.21|7984.21|0
1630065200000|2021-08-27 11:53:20|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|0
1630065300000|2021-08-27 11:55:00|7984.48|7984.48|7987.22|7987.22|7987.22|7987.22|7984.48|7984.48|0
1630065320000|2021-08-27 11:55:20|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1630065330000|2021-08-27 11:55:30|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1630065340000|2021-08-27 11:55:40|7989.67|7989.67|7991.15|7991.15|7991.15|7991.15|7989.67|7989.67|0
1630065370000|2021-08-27 11:56:10|7991.26|7991.26|7991.31|7991.31|7991.31|7991.31|7991.26|7991.26|0
1630065410000|2021-08-27 11:56:50|7989.95|7989.95|7988.58|7988.58|7989.95|7989.95|7988.58|7988.58|0
1630065430000|2021-08-27 11:57:10|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|0
1630065470000|2021-08-27 11:57:50|7987.83|7987.83|7986.46|7986.46|7987.83|7987.83|7986.46|7986.46|0
1630065530000|2021-08-27 11:58:50|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1630065540000|2021-08-27 11:59:00|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|0
1630065590000|2021-08-27 11:59:50|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|0
1630065600000|2021-08-27 12:00:00|7990.83|7990.83|7990.69|7990.69|7990.83|7990.83|7990.69|7990.69|0
1630065610000|2021-08-27 12:00:10|7989.33|7989.33|7987.96|7987.96|7989.33|7989.33|7987.96|7987.96|0
1630065640000|2021-08-27 12:00:40|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1630065670000|2021-08-27 12:01:10|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1630065730000|2021-08-27 12:02:10|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1630065750000|2021-08-27 12:02:30|7990.44|7990.44|7992.07|7992.07|7992.07|7992.07|7990.44|7990.44|0
1630065760000|2021-08-27 12:02:40|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1630065780000|2021-08-27 12:03:00|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|0
1630065840000|2021-08-27 12:04:00|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|0
1630065950000|2021-08-27 12:05:50|7992|7992|7992|7992|7992|7992|7992|7992|0
1630065970000|2021-08-27 12:06:10|7991.59|7991.59|7991.18|7991.18|7991.59|7991.59|7991.18|7991.18|0
1630066000000|2021-08-27 12:06:40|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1630066010000|2021-08-27 12:06:50|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1630066100000|2021-08-27 12:08:20|7988.78|7988.78|7988.78|7988.78|7988.78|7988.78|7988.78|7988.78|0
1630066190000|2021-08-27 12:09:50|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1630066240000|2021-08-27 12:10:40|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1630066350000|2021-08-27 12:12:30|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|0
1630066380000|2021-08-27 12:13:00|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|0
1630066410000|2021-08-27 12:13:30|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1630066420000|2021-08-27 12:13:40|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1630066430000|2021-08-27 12:13:50|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|0
1630066500000|2021-08-27 12:15:00|7987.35|7987.35|7987.89|7987.89|7987.89|7987.89|7987.35|7987.35|0
1630066510000|2021-08-27 12:15:10|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|0
1630066520000|2021-08-27 12:15:20|7989.67|7989.67|7988.3|7988.3|7989.67|7989.67|7986.93|7986.93|0
1630066540000|2021-08-27 12:15:40|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1630066690000|2021-08-27 12:18:10|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1630066730000|2021-08-27 12:18:50|7989.39|7989.39|7989.39|7989.39|7989.8|7989.8|7989.39|7989.39|0
1630066740000|2021-08-27 12:19:00|7988.14|7988.14|7988.2|7988.2|7988.25|7988.25|7988.14|7988.14|0
1630066810000|2021-08-27 12:20:10|7989.57|7989.57|7989.46|7989.46|7990.94|7990.94|7989.46|7989.46|0
1630066910000|2021-08-27 12:21:50|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|0
1630066970000|2021-08-27 12:22:50|7991.45|7991.45|7992.07|7992.07|7992.07|7992.07|7991.45|7991.45|0
1630067020000|2021-08-27 12:23:40|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1630067030000|2021-08-27 12:23:50|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|0
1630067040000|2021-08-27 12:24:00|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|0
1630067130000|2021-08-27 12:25:30|7993.92|7993.92|7993.3|7993.3|7993.92|7993.92|7993.3|7993.3|0
1630067150000|2021-08-27 12:25:50|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1630067160000|2021-08-27 12:26:00|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1630067220000|2021-08-27 12:27:00|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|0
1630067230000|2021-08-27 12:27:10|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|0
1630067290000|2021-08-27 12:28:10|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|0
1630067300000|2021-08-27 12:28:20|7998.16|7998.16|7997.75|7997.75|7998.16|7998.16|7997.75|7997.75|0
1630067390000|2021-08-27 12:29:50|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|0
1630067420000|2021-08-27 12:30:20|7997.75|7997.75|7996.38|7996.38|7997.75|7997.75|7996.38|7996.38|0
1630067430000|2021-08-27 12:30:30|7997.75|7997.75|8000.49|8000.49|8000.49|8000.49|7997.75|7997.75|0
1630067440000|2021-08-27 12:30:40|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|0
1630067450000|2021-08-27 12:30:50|8002.02|8002.02|8003.39|8003.39|8003.39|8003.39|8002.02|8002.02|0
1630067490000|2021-08-27 12:31:30|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1630067520000|2021-08-27 12:32:00|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1630067530000|2021-08-27 12:32:10|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1630067540000|2021-08-27 12:32:20|8001.94|8001.94|8000.16|8000.16|8001.94|8001.94|8000.16|8000.16|0
1630067560000|2021-08-27 12:32:40|7999.54|7999.54|7999.13|7999.13|7999.54|7999.54|7999.13|7999.13|0
1630067600000|2021-08-27 12:33:20|7997.76|7997.76|7999.13|7999.13|7999.13|7999.13|7997.76|7997.76|0
1630067620000|2021-08-27 12:33:40|7999|7999|7999|7999|7999|7999|7999|7999|0
1630067690000|2021-08-27 12:34:50|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1630067710000|2021-08-27 12:35:10|7999|7999|7999|7999|7999|7999|7999|7999|0
1630067790000|2021-08-27 12:36:30|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|0
1630067800000|2021-08-27 12:36:40|8001.74|8001.74|8003.1|8003.1|8003.1|8003.1|8001.74|8001.74|0
1630067810000|2021-08-27 12:36:50|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|0
1630067820000|2021-08-27 12:37:00|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|0
1630067850000|2021-08-27 12:37:30|8004.33|8004.33|8006.94|8006.94|8006.94|8006.94|8004.33|8004.33|0
1630067860000|2021-08-27 12:37:40|8005.58|8005.58|8004.47|8004.47|8005.58|8005.58|8004.21|8004.21|0
1630067890000|2021-08-27 12:38:10|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1630067910000|2021-08-27 12:38:30|8005.43|8005.43|8005.02|8005.02|8005.43|8005.43|8005.02|8005.02|0
1630067920000|2021-08-27 12:38:40|8003.65|8003.65|8003.39|8003.39|8003.65|8003.65|8003.39|8003.39|0
1630067940000|2021-08-27 12:39:00|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1630067960000|2021-08-27 12:39:20|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|0
1630068010000|2021-08-27 12:40:10|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1630068040000|2021-08-27 12:40:40|8002.35|8002.35|8003.85|8003.85|8003.85|8003.85|8002.35|8002.35|0
1630068100000|2021-08-27 12:41:40|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|0
1630068180000|2021-08-27 12:43:00|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1630068190000|2021-08-27 12:43:10|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1630068220000|2021-08-27 12:43:40|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|0
1630068230000|2021-08-27 12:43:50|8003.49|8003.49|8003.08|8003.08|8003.49|8003.49|8003.08|8003.08|0
1630068250000|2021-08-27 12:44:10|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|0
1630068260000|2021-08-27 12:44:20|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|0
1630068280000|2021-08-27 12:44:40|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1630068300000|2021-08-27 12:45:00|8002.69|8002.69|8002.56|8002.56|8002.69|8002.69|8002.56|8002.56|0
1630068340000|2021-08-27 12:45:40|8002.42|8002.42|8002.42|8002.42|8002.42|8002.42|8002.42|8002.42|0
1630068360000|2021-08-27 12:46:00|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|0
1630068470000|2021-08-27 12:47:50|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|0
1630068480000|2021-08-27 12:48:00|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|0
1630068490000|2021-08-27 12:48:10|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1630068510000|2021-08-27 12:48:30|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|0
1630068560000|2021-08-27 12:49:20|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|0
1630068580000|2021-08-27 12:49:40|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1630068610000|2021-08-27 12:50:10|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|0
1630068660000|2021-08-27 12:51:00|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|0
1630068700000|2021-08-27 12:51:40|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1630068720000|2021-08-27 12:52:00|7995.12|7995.12|7996.28|7996.28|7996.28|7996.28|7994.5|7994.5|0
1630068760000|2021-08-27 12:52:40|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|0
1630068780000|2021-08-27 12:53:00|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1630068810000|2021-08-27 12:53:30|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1630068820000|2021-08-27 12:53:40|7996.09|7996.09|7996.04|7996.04|7996.09|7996.09|7996.04|7996.04|0
1630068860000|2021-08-27 12:54:20|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1630068910000|2021-08-27 12:55:10|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|0
1630068990000|2021-08-27 12:56:30|7998.92|7998.92|7997.56|7997.56|7998.92|7998.92|7997.56|7997.56|0
1630069010000|2021-08-27 12:56:50|7997.97|7997.97|8001.94|8001.94|8001.94|8001.94|7997.97|7997.97|0
1630069020000|2021-08-27 12:57:00|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|0
1630069050000|2021-08-27 12:57:30|8004.27|8004.27|8001.12|8001.12|8004.27|8004.27|8001.12|8001.12|0
1630069060000|2021-08-27 12:57:40|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|0
1630069070000|2021-08-27 12:57:50|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1630069220000|2021-08-27 13:00:20|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1630069230000|2021-08-27 13:00:30|8002.56|8002.56|8006.67|8006.67|8006.67|8006.67|8002.56|8002.56|0
1630069240000|2021-08-27 13:00:40|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1630069250000|2021-08-27 13:00:50|8006.67|8006.67|8005.3|8005.3|8006.67|8006.67|8005.3|8005.3|0
1630069350000|2021-08-27 13:02:30|8004.89|8004.89|8005.3|8005.3|8005.3|8005.3|8004.48|8004.48|0
1630069380000|2021-08-27 13:03:00|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|0
1630069410000|2021-08-27 13:03:30|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|0
1630069450000|2021-08-27 13:04:10|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1630069470000|2021-08-27 13:04:30|8005.77|8005.77|8006.93|8006.93|8006.93|8006.93|8005.77|8005.77|0
1630069500000|2021-08-27 13:05:00|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|0
1630069560000|2021-08-27 13:06:00|8005.15|8005.15|8005.02|8005.02|8005.15|8005.15|8005.02|8005.02|0
1630069590000|2021-08-27 13:06:30|8005.43|8005.43|8002.7|8002.7|8005.43|8005.43|8002.7|8002.7|0
1630069660000|2021-08-27 13:07:40|8003.11|8003.11|8003.73|8003.73|8003.73|8003.73|8003.11|8003.11|0
1630069680000|2021-08-27 13:08:00|8005.09|8005.09|8003.73|8003.73|8005.09|8005.09|8003.73|8003.73|0
1630069710000|2021-08-27 13:08:30|8005.09|8005.09|8005.23|8005.23|8005.23|8005.23|8005.09|8005.09|0
1630069760000|2021-08-27 13:09:20|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1630069770000|2021-08-27 13:09:30|8007.35|8007.35|8008.38|8008.38|8008.38|8008.38|8007.35|8007.35|0
1630069780000|2021-08-27 13:09:40|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|0
1630069830000|2021-08-27 13:10:30|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1630069840000|2021-08-27 13:10:40|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1630069850000|2021-08-27 13:10:50|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|0
1630069860000|2021-08-27 13:11:00|8003.65|8003.65|8002.28|8002.28|8003.65|8003.65|8002.28|8002.28|0
1630069910000|2021-08-27 13:11:50|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|0
1630069920000|2021-08-27 13:12:00|8003.24|8003.24|8001.87|8001.87|8003.24|8003.24|8001.87|8001.87|0
1630069960000|2021-08-27 13:12:40|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1630070120000|2021-08-27 13:15:20|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1630070140000|2021-08-27 13:15:40|8003.21|8003.21|8001.84|8001.84|8003.21|8003.21|8001.84|8001.84|0
1630070200000|2021-08-27 13:16:40|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|0
1630070210000|2021-08-27 13:16:50|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1630070280000|2021-08-27 13:18:00|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|0
1630070300000|2021-08-27 13:18:20|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1630070320000|2021-08-27 13:18:40|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|0
1630070390000|2021-08-27 13:19:50|8003.54|8003.54|8004.16|8004.16|8004.16|8004.16|8003.54|8003.54|0
1630070400000|2021-08-27 13:20:00|8003.54|8003.54|8003.67|8003.67|8003.67|8003.67|8003.54|8003.54|0
1630070410000|2021-08-27 13:20:10|8004.08|8004.08|8009.55|8009.55|8009.55|8009.55|8004.08|8004.08|0
1630070450000|2021-08-27 13:20:50|8010.92|8010.92|8012.29|8012.29|8012.29|8012.29|8010.92|8010.92|0
1630070480000|2021-08-27 13:21:20|8013.66|8013.66|8013.79|8013.79|8013.79|8013.79|8013.66|8013.66|0
1630070490000|2021-08-27 13:21:30|8013.9|8013.9|8013.95|8013.95|8013.95|8013.95|8013.9|8013.9|0
1630070510000|2021-08-27 13:21:50|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1630070550000|2021-08-27 13:22:30|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|0
1630070580000|2021-08-27 13:23:00|8012.35|8012.35|8010.98|8010.98|8012.35|8012.35|8010.98|8010.98|0
1630070590000|2021-08-27 13:23:10|8012.35|8012.35|8013.72|8013.72|8013.72|8013.72|8012.35|8012.35|0
1630070660000|2021-08-27 13:24:20|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1630070700000|2021-08-27 13:25:00|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1630070710000|2021-08-27 13:25:10|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1630070720000|2021-08-27 13:25:20|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|0
1630070730000|2021-08-27 13:25:30|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1630070750000|2021-08-27 13:25:50|8015.08|8015.08|8014.67|8014.67|8015.08|8015.08|8014.67|8014.67|0
1630070760000|2021-08-27 13:26:00|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|0
1630070780000|2021-08-27 13:26:20|8012.14|8012.14|8011.73|8011.73|8012.14|8012.14|8011.73|8011.73|0
1630070810000|2021-08-27 13:26:50|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1630070830000|2021-08-27 13:27:10|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1630070840000|2021-08-27 13:27:20|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|0
1630070850000|2021-08-27 13:27:30|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|0
1630070890000|2021-08-27 13:28:10|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|0
1630070960000|2021-08-27 13:29:20|8009.81|8009.81|8009.81|8009.81|8009.81|8009.81|8009.81|8009.81|0
1630070970000|2021-08-27 13:29:30|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|0
1630070990000|2021-08-27 13:29:50|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|0
1630071000000|2021-08-27 13:30:00|8008.63|8008.63|8013.76|8013.76|8013.76|8013.76|8008.63|8008.63|0
1630071010000|2021-08-27 13:30:10|8012.39|8012.39|8013.76|8013.76|8013.76|8013.76|8012.39|8012.39|0
1630071020000|2021-08-27 13:30:20|8012.39|8012.39|8009.79|8009.79|8012.52|8012.52|8009.79|8009.79|0
1630071030000|2021-08-27 13:30:30|8008.14|8008.14|8007.73|8007.73|8008.14|8008.14|8007.11|8007.11|0
1630071040000|2021-08-27 13:30:40|8008.14|8008.14|8015.25|8015.25|8015.25|8015.25|8008.14|8008.14|0
1630071060000|2021-08-27 13:31:00|8015.11|8015.11|8013.13|8013.13|8015.11|8015.11|8013.13|8013.13|0
1630071070000|2021-08-27 13:31:10|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1630071090000|2021-08-27 13:31:30|8014.16|8014.16|8017.92|8017.92|8017.92|8017.92|8014.16|8014.16|0
1630071100000|2021-08-27 13:31:40|8017.98|8017.98|8016.77|8016.77|8018.14|8018.14|8016.64|8016.64|0
1630071140000|2021-08-27 13:32:20|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|0
1630071150000|2021-08-27 13:32:30|8015.81|8015.81|8016.22|8016.22|8016.22|8016.22|8015.81|8015.81|0
1630071170000|2021-08-27 13:32:50|8016.63|8016.63|8019.99|8019.99|8019.99|8019.99|8016.63|8016.63|0
1630071180000|2021-08-27 13:33:00|8020.53|8020.53|8021.42|8021.42|8021.42|8021.42|8020.53|8020.53|0
1630071200000|2021-08-27 13:33:20|8020.05|8020.05|8019.92|8019.92|8020.05|8020.05|8019.92|8019.92|0
1630071210000|2021-08-27 13:33:30|8019.29|8019.29|8017.79|8017.79|8019.29|8019.29|8017.79|8017.79|0
1630071220000|2021-08-27 13:33:40|8017.66|8017.66|8016.84|8016.84|8017.66|8017.66|8016.84|8016.84|0
1630071230000|2021-08-27 13:33:50|8016.43|8016.43|8018.62|8018.62|8018.62|8018.62|8016.43|8016.43|0
1630071240000|2021-08-27 13:34:00|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|0
1630071250000|2021-08-27 13:34:10|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|0
1630071270000|2021-08-27 13:34:30|8019.58|8019.58|8021.57|8021.57|8021.57|8021.57|8019.58|8019.58|0
1630071280000|2021-08-27 13:34:40|8021.83|8021.83|8021.96|8021.96|8021.96|8021.96|8021.7|8021.7|0
1630071290000|2021-08-27 13:34:50|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|0
1630071300000|2021-08-27 13:35:00|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1630071360000|2021-08-27 13:36:00|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|0
1630071370000|2021-08-27 13:36:10|8020.33|8020.33|8023.82|8023.82|8023.82|8023.82|8020.33|8020.33|0
1630071420000|2021-08-27 13:37:00|8024.57|8024.57|8028.86|8028.86|8028.86|8028.86|8024.57|8024.57|0
1630071430000|2021-08-27 13:37:10|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|0
1630071440000|2021-08-27 13:37:20|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|0
1630071470000|2021-08-27 13:37:50|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1630071480000|2021-08-27 13:38:00|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|0
1630071490000|2021-08-27 13:38:10|8027.28|8027.28|8027.69|8027.69|8027.69|8027.69|8027.28|8027.28|0
1630071500000|2021-08-27 13:38:20|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1630071510000|2021-08-27 13:38:30|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1630071520000|2021-08-27 13:38:40|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|0
1630071530000|2021-08-27 13:38:50|8031.59|8031.59|8034.74|8034.74|8034.74|8034.74|8031.59|8031.59|0
1630071540000|2021-08-27 13:39:00|8035.01|8035.01|8035.63|8035.63|8035.63|8035.63|8035.01|8035.01|0
1630071560000|2021-08-27 13:39:20|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|0
1630071570000|2021-08-27 13:39:30|8037.41|8037.41|8039.04|8039.04|8039.04|8039.04|8037.41|8037.41|0
1630071590000|2021-08-27 13:39:50|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1630071600000|2021-08-27 13:40:00|8039.53|8039.53|8039.12|8039.12|8039.53|8039.53|8039.12|8039.12|0
1630071620000|2021-08-27 13:40:20|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1630071630000|2021-08-27 13:40:30|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|0
1630071670000|2021-08-27 13:41:10|8036.68|8036.68|8036.27|8036.27|8036.68|8036.68|8036.27|8036.27|0
1630071700000|2021-08-27 13:41:40|8036.68|8036.68|8037.3|8037.3|8037.3|8037.3|8036.68|8036.68|0
1630071720000|2021-08-27 13:42:00|8038.67|8038.67|8037.3|8037.3|8038.67|8038.67|8037.3|8037.3|0
1630071730000|2021-08-27 13:42:10|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1630071790000|2021-08-27 13:43:10|8039.08|8039.08|8041.41|8041.41|8041.41|8041.41|8039.08|8039.08|0
1630071810000|2021-08-27 13:43:30|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|8040.04|0
1630071840000|2021-08-27 13:44:00|8040.17|8040.17|8040.3|8040.3|8040.3|8040.3|8040.17|8040.17|0
1630071850000|2021-08-27 13:44:10|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|0
1630071860000|2021-08-27 13:44:20|8039.56|8039.56|8038.53|8038.53|8039.56|8039.56|8038.53|8038.53|0
1630071880000|2021-08-27 13:44:40|8038.66|8038.66|8039.28|8039.28|8039.28|8039.28|8038.66|8038.66|0
1630071890000|2021-08-27 13:44:50|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|0
1630071900000|2021-08-27 13:45:00|8042.43|8042.43|8043.05|8043.05|8043.05|8043.05|8042.43|8042.43|0
1630071910000|2021-08-27 13:45:10|8046.19|8046.19|8043.26|8043.26|8049.15|8049.15|8043.26|8043.26|0
1630071920000|2021-08-27 13:45:20|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1630071930000|2021-08-27 13:45:30|8044.01|8044.01|8044.14|8044.14|8044.14|8044.14|8044.01|8044.01|0
1630071940000|2021-08-27 13:45:40|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1630071950000|2021-08-27 13:45:50|8044.69|8044.69|8046.32|8046.32|8046.32|8046.32|8044.69|8044.69|0
1630071960000|2021-08-27 13:46:00|8046.19|8046.19|8046.32|8046.32|8046.32|8046.32|8046.19|8046.19|0
1630071970000|2021-08-27 13:46:10|8047.69|8047.69|8049.68|8049.68|8049.68|8049.68|8047.69|8047.69|0
1630072000000|2021-08-27 13:46:40|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1630072010000|2021-08-27 13:46:50|8050.71|8050.71|8050.3|8050.3|8050.71|8050.71|8050.3|8050.3|0
1630072020000|2021-08-27 13:47:00|8047.56|8047.56|8046.94|8046.94|8047.56|8047.56|8046.94|8046.94|0
1630072030000|2021-08-27 13:47:10|8051.04|8051.04|8049.68|8049.68|8051.04|8051.04|8046.94|8046.94|0
1630072050000|2021-08-27 13:47:30|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1630072060000|2021-08-27 13:47:40|8048.85|8048.85|8048.23|8048.23|8048.85|8048.85|8048.23|8048.23|0
1630072070000|2021-08-27 13:47:50|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|0
1630072080000|2021-08-27 13:48:00|8049.6|8049.6|8050.09|8050.09|8050.09|8050.09|8049.47|8049.47|0
1630072090000|2021-08-27 13:48:10|8051.46|8051.46|8051.72|8051.72|8051.72|8051.72|8051.46|8051.46|0
1630072100000|2021-08-27 13:48:20|8050.35|8050.35|8048.85|8048.85|8050.35|8050.35|8048.85|8048.85|0
1630072140000|2021-08-27 13:49:00|8047.49|8047.49|8046.53|8046.53|8047.49|8047.49|8046.12|8046.12|0
1630072150000|2021-08-27 13:49:10|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1630072160000|2021-08-27 13:49:20|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1630072170000|2021-08-27 13:49:30|8043.79|8043.79|8042.14|8042.14|8043.79|8043.79|8042.14|8042.14|0
1630072180000|2021-08-27 13:49:40|8042.03|8042.03|8041.36|8041.36|8042.03|8042.03|8041.36|8041.36|0
1630072190000|2021-08-27 13:49:50|8040.61|8040.61|8040.82|8040.82|8041.23|8041.23|8040.61|8040.61|0
1630072200000|2021-08-27 13:50:00|8041.44|8041.44|8037.46|8037.46|8041.44|8041.44|8037.46|8037.46|0
1630072210000|2021-08-27 13:50:10|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1630072220000|2021-08-27 13:50:20|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|0
1630072230000|2021-08-27 13:50:30|8039.11|8039.11|8039.24|8039.24|8039.24|8039.24|8039.11|8039.11|0
1630072240000|2021-08-27 13:50:40|8041.98|8041.98|8043.22|8043.22|8043.22|8043.22|8041.98|8041.98|0
1630072250000|2021-08-27 13:50:50|8043.35|8043.35|8042.32|8042.32|8043.35|8043.35|8042.32|8042.32|0
1630072270000|2021-08-27 13:51:10|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1630072280000|2021-08-27 13:51:20|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|0
1630072290000|2021-08-27 13:51:30|8042.19|8042.19|8040.82|8040.82|8042.19|8042.19|8040.82|8040.82|0
1630072300000|2021-08-27 13:51:40|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1630072310000|2021-08-27 13:51:50|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1630072340000|2021-08-27 13:52:20|8038.49|8038.49|8039.11|8039.11|8039.11|8039.11|8038.49|8038.49|0
1630072350000|2021-08-27 13:52:30|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|0
1630072360000|2021-08-27 13:52:40|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|0
1630072400000|2021-08-27 13:53:20|8038.47|8038.47|8037.94|8037.94|8038.47|8038.47|8037.94|8037.94|0
1630072410000|2021-08-27 13:53:30|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|0
1630072440000|2021-08-27 13:54:00|8036.44|8036.44|8035.41|8035.41|8036.44|8036.44|8035.41|8035.41|0
1630072450000|2021-08-27 13:54:10|8034.04|8034.04|8033.15|8033.15|8034.04|8034.04|8033.15|8033.15|0
1630072460000|2021-08-27 13:54:20|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|0
1630072470000|2021-08-27 13:54:30|8034.39|8034.39|8034.28|8034.28|8034.39|8034.39|8034.28|8034.28|0
1630072500000|2021-08-27 13:55:00|8034.41|8034.41|8034.41|8034.41|8034.82|8034.82|8034.41|8034.41|0
1630072510000|2021-08-27 13:55:10|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|0
1630072530000|2021-08-27 13:55:30|8034.84|8034.84|8033.47|8033.47|8034.84|8034.84|8033.47|8033.47|0
1630072560000|2021-08-27 13:56:00|8033.88|8033.88|8036.28|8036.28|8036.28|8036.28|8033.88|8033.88|0
1630072570000|2021-08-27 13:56:10|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|0
1630072620000|2021-08-27 13:57:00|8036.28|8036.28|8034.91|8034.91|8036.28|8036.28|8034.91|8034.91|0
1630072630000|2021-08-27 13:57:10|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1630072640000|2021-08-27 13:57:20|8033.41|8033.41|8034.78|8034.78|8034.78|8034.78|8033.41|8033.41|0
1630072690000|2021-08-27 13:58:10|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1630072700000|2021-08-27 13:58:20|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|0
1630072730000|2021-08-27 13:58:50|8033.2|8033.2|8033.82|8033.82|8033.82|8033.82|8033.2|8033.2|0
1630072750000|2021-08-27 13:59:10|8032.45|8032.45|8033.26|8033.26|8033.26|8033.26|8032.45|8032.45|0
1630072760000|2021-08-27 13:59:20|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|0
1630072790000|2021-08-27 13:59:50|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|0
1630072800000|2021-08-27 14:00:00|8035.53|8035.53|8032.04|8032.04|8035.53|8035.53|8023.69|8023.69|0
1630072810000|2021-08-27 14:00:10|8032.3|8032.3|8032.09|8032.09|8035.45|8035.45|8032.09|8032.09|0
1630072830000|2021-08-27 14:00:30|8034.83|8034.83|8036.2|8036.2|8036.2|8036.2|8034.83|8034.83|0
1630072840000|2021-08-27 14:00:40|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|0
1630072850000|2021-08-27 14:00:50|8035.58|8035.58|8035.04|8035.04|8035.58|8035.58|8035.04|8035.04|0
1630072860000|2021-08-27 14:01:00|8034.63|8034.63|8034.63|8034.63|8034.63|8034.63|8034.63|8034.63|0
1630072870000|2021-08-27 14:01:10|8033.26|8033.26|8031.48|8031.48|8033.26|8033.26|8031.48|8031.48|0
1630072900000|2021-08-27 14:01:40|8030.12|8030.12|8027.22|8027.22|8030.12|8030.12|8027.22|8027.22|0
1630072920000|2021-08-27 14:02:00|8024.49|8024.49|8024.08|8024.08|8024.49|8024.49|8024.08|8024.08|0
1630073100000|2021-08-27 14:05:00|8029.74|8029.74|8029.87|8029.87|8031.11|8031.11|8029.74|8029.74|0
1630073110000|2021-08-27 14:05:10|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1630073120000|2021-08-27 14:05:20|8031.24|8031.24|8031.24|8031.24|8031.24|8031.24|8031.24|8031.24|0
1630073130000|2021-08-27 14:05:30|8030.83|8030.83|8029.87|8029.87|8030.83|8030.83|8029.87|8029.87|0
1630073140000|2021-08-27 14:05:40|8028.5|8028.5|8026.72|8026.72|8028.5|8028.5|8026.72|8026.72|0
1630073160000|2021-08-27 14:06:00|8027.54|8027.54|8027.13|8027.13|8027.54|8027.54|8027.13|8027.13|0
1630073170000|2021-08-27 14:06:10|8024.39|8024.39|8025.76|8025.76|8025.76|8025.76|8024.39|8024.39|0
1630073190000|2021-08-27 14:06:30|8027.75|8027.75|8027.88|8027.88|8027.88|8027.88|8027.75|8027.75|0
1630073210000|2021-08-27 14:06:50|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1630073230000|2021-08-27 14:07:10|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|0
1630073240000|2021-08-27 14:07:20|8032.06|8032.06|8031.24|8031.24|8032.06|8032.06|8031.24|8031.24|0
1630073250000|2021-08-27 14:07:30|8028.5|8028.5|8025.89|8025.89|8028.5|8028.5|8025.89|8025.89|0
1630073260000|2021-08-27 14:07:40|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1630073270000|2021-08-27 14:07:50|8025.89|8025.89|8027.26|8027.26|8027.26|8027.26|8025.89|8025.89|0
1630073280000|2021-08-27 14:08:00|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|0
1630073290000|2021-08-27 14:08:10|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|0
1630073300000|2021-08-27 14:08:20|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1630073340000|2021-08-27 14:09:00|8022.25|8022.25|8023.23|8023.23|8023.49|8023.49|8022.25|8022.25|0
1630073350000|2021-08-27 14:09:10|8022.82|8022.82|8022.95|8022.95|8022.95|8022.95|8022.82|8022.82|0
1630073360000|2021-08-27 14:09:20|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1630073370000|2021-08-27 14:09:30|8021.17|8021.17|8018.02|8018.02|8021.17|8021.17|8018.02|8018.02|0
1630073380000|2021-08-27 14:09:40|8016.78|8016.78|8017.4|8017.4|8017.4|8017.4|8016.78|8016.78|0
1630073390000|2021-08-27 14:09:50|8016.03|8016.03|8015.87|8015.87|8016.03|8016.03|8015.87|8015.87|0
1630073400000|2021-08-27 14:10:00|8015.61|8015.61|8014.99|8014.99|8015.61|8015.61|8014.37|8014.37|0
1630073410000|2021-08-27 14:10:10|8016.36|8016.36|8019.09|8019.09|8019.09|8019.09|8016.36|8016.36|0
1630073420000|2021-08-27 14:10:20|8018.47|8018.47|8017.11|8017.11|8018.47|8018.47|8017.11|8017.11|0
1630073440000|2021-08-27 14:10:40|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1630073460000|2021-08-27 14:11:00|8018.06|8018.06|8020.05|8020.05|8020.05|8020.05|8018.06|8018.06|0
1630073480000|2021-08-27 14:11:20|8020.18|8020.18|8020.59|8020.59|8020.59|8020.59|8020.18|8020.18|0
1630073510000|2021-08-27 14:11:50|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|0
1630073530000|2021-08-27 14:12:10|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1630073540000|2021-08-27 14:12:20|8022.48|8022.48|8025.97|8025.97|8025.97|8025.97|8022.48|8022.48|0
1630073550000|2021-08-27 14:12:30|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|0
1630073560000|2021-08-27 14:12:40|8025.23|8025.23|8026.05|8026.05|8026.05|8026.05|8025.23|8025.23|0
1630073570000|2021-08-27 14:12:50|8025.64|8025.64|8025.23|8025.23|8025.64|8025.64|8025.23|8025.23|0
1630073600000|2021-08-27 14:13:20|8024.61|8024.61|8025.71|8025.71|8025.85|8025.85|8024.61|8024.61|0
1630073610000|2021-08-27 14:13:30|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|0
1630073620000|2021-08-27 14:13:40|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1630073650000|2021-08-27 14:14:10|8021.54|8021.54|8021.62|8021.62|8021.62|8021.62|8021|8021|0
1630073670000|2021-08-27 14:14:30|8022.03|8022.03|8024.76|8024.76|8024.76|8024.76|8022.03|8022.03|0
1630073690000|2021-08-27 14:14:50|8024.35|8024.35|8023.94|8023.94|8024.35|8024.35|8023.94|8023.94|0
1630073700000|2021-08-27 14:15:00|8019.84|8019.84|8019.43|8019.43|8019.84|8019.84|8019.43|8019.43|0
1630073720000|2021-08-27 14:15:20|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1630073740000|2021-08-27 14:15:40|8019.43|8019.43|8019.43|8019.43|8019.43|8019.43|8019.43|8019.43|0
1630073750000|2021-08-27 14:15:50|8018.06|8018.06|8018.6|8018.6|8018.6|8018.6|8018.06|8018.06|0
1630073760000|2021-08-27 14:16:00|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1630073770000|2021-08-27 14:16:10|8021.47|8021.47|8022.84|8022.84|8022.84|8022.84|8021.47|8021.47|0
1630073780000|2021-08-27 14:16:20|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|0
1630073810000|2021-08-27 14:16:50|8025.03|8025.03|8025.16|8025.16|8025.16|8025.16|8025.03|8025.03|0
1630073820000|2021-08-27 14:17:00|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|0
1630073830000|2021-08-27 14:17:10|8027.28|8027.28|8027.69|8027.69|8027.69|8027.69|8027.28|8027.28|0
1630073840000|2021-08-27 14:17:20|8028.1|8028.1|8028.72|8028.72|8028.72|8028.72|8028.1|8028.1|0
1630073850000|2021-08-27 14:17:30|8027.69|8027.69|8026.66|8026.66|8027.69|8027.69|8026.66|8026.66|0
1630073860000|2021-08-27 14:17:40|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1630073870000|2021-08-27 14:17:50|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|0
1630073880000|2021-08-27 14:18:00|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|0
1630073900000|2021-08-27 14:18:20|8025.63|8025.63|8026.25|8026.25|8026.25|8026.25|8025.63|8025.63|0
1630073910000|2021-08-27 14:18:30|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|0
1630073920000|2021-08-27 14:18:40|8026.04|8026.04|8025.56|8025.56|8026.45|8026.45|8025.56|8025.56|0
1630073940000|2021-08-27 14:19:00|8024.74|8024.74|8022.55|8022.55|8024.74|8024.74|8022.55|8022.55|0
1630073970000|2021-08-27 14:19:30|8022.96|8022.96|8024.33|8024.33|8024.33|8024.33|8022.96|8022.96|0
1630073980000|2021-08-27 14:19:40|8024.46|8024.46|8024.87|8024.87|8024.87|8024.87|8024.46|8024.46|0
1630074000000|2021-08-27 14:20:00|8024.46|8024.46|8025.28|8025.28|8025.28|8025.28|8024.46|8024.46|0
1630074010000|2021-08-27 14:20:10|8025.34|8025.34|8026.07|8026.07|8026.07|8026.07|8025.34|8025.34|0
1630074020000|2021-08-27 14:20:20|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1630074040000|2021-08-27 14:20:40|8033.81|8033.81|8033.81|8033.81|8033.94|8033.94|8033.81|8033.81|0
1630074050000|2021-08-27 14:20:50|8033.94|8033.94|8034.41|8034.41|8034.41|8034.41|8033.94|8033.94|0
1630074060000|2021-08-27 14:21:00|8034.54|8034.54|8036.32|8036.32|8036.32|8036.32|8034.54|8034.54|0
1630074080000|2021-08-27 14:21:20|8036.94|8036.94|8035.71|8035.71|8036.94|8036.94|8035.71|8035.71|0
1630074090000|2021-08-27 14:21:30|8034.34|8034.34|8031.81|8031.81|8034.34|8034.34|8031.81|8031.81|0
1630074100000|2021-08-27 14:21:40|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1630074110000|2021-08-27 14:21:50|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1630074120000|2021-08-27 14:22:00|8031.68|8031.68|8031.81|8031.81|8031.81|8031.81|8031.68|8031.68|0
1630074130000|2021-08-27 14:22:10|8035.91|8035.91|8037.62|8037.62|8037.62|8037.62|8035.91|8035.91|0
1630074140000|2021-08-27 14:22:20|8037.21|8037.21|8037.06|8037.06|8037.21|8037.21|8036.8|8036.8|0
1630074170000|2021-08-27 14:22:50|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1630074180000|2021-08-27 14:23:00|8037.88|8037.88|8037.88|8037.88|8038.01|8038.01|8036.51|8036.51|0
1630074190000|2021-08-27 14:23:10|8036.51|8036.51|8036.1|8036.1|8036.51|8036.51|8036.1|8036.1|0
1630074230000|2021-08-27 14:23:50|8036.51|8036.51|8037.33|8037.33|8037.33|8037.33|8036.51|8036.51|0
1630074250000|2021-08-27 14:24:10|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|0
1630074270000|2021-08-27 14:24:30|8036.58|8036.58|8035.21|8035.21|8036.58|8036.58|8035.21|8035.21|0
1630074290000|2021-08-27 14:24:50|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|0
1630074300000|2021-08-27 14:25:00|8036.17|8036.17|8036.58|8036.58|8036.58|8036.58|8036.17|8036.17|0
1630074340000|2021-08-27 14:25:40|8037.11|8037.11|8036.97|8036.97|8037.11|8037.11|8036.97|8036.97|0
1630074370000|2021-08-27 14:26:10|8037.37|8037.37|8035.74|8035.74|8037.37|8037.37|8035.74|8035.74|0
1630074380000|2021-08-27 14:26:20|8036.15|8036.15|8036.56|8036.56|8036.56|8036.56|8036.15|8036.15|0
1630074410000|2021-08-27 14:26:50|8037.38|8037.38|8039.37|8039.37|8039.37|8039.37|8037.38|8037.38|0
1630074440000|2021-08-27 14:27:20|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|0
1630074490000|2021-08-27 14:28:10|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|0
1630074510000|2021-08-27 14:28:30|8038.75|8038.75|8038.34|8038.34|8038.75|8038.75|8038.34|8038.34|0
1630074520000|2021-08-27 14:28:40|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1630074530000|2021-08-27 14:28:50|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1630074590000|2021-08-27 14:29:50|8038.2|8038.2|8041.35|8041.35|8041.35|8041.35|8038.2|8038.2|0
1630074600000|2021-08-27 14:30:00|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|0
1630074610000|2021-08-27 14:30:10|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|0
1630074670000|2021-08-27 14:31:10|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1630074730000|2021-08-27 14:32:10|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1630074750000|2021-08-27 14:32:30|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1630074770000|2021-08-27 14:32:50|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|0
1630074780000|2021-08-27 14:33:00|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1630074790000|2021-08-27 14:33:10|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1630074840000|2021-08-27 14:34:00|8035.94|8035.94|8036.35|8036.35|8036.35|8036.35|8035.94|8035.94|0
1630074880000|2021-08-27 14:34:40|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|0
1630074910000|2021-08-27 14:35:10|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|0
1630074920000|2021-08-27 14:35:20|8036.49|8036.49|8036.9|8036.9|8036.9|8036.9|8036.49|8036.49|0
1630074940000|2021-08-27 14:35:40|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1630074990000|2021-08-27 14:36:30|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|0
1630075000000|2021-08-27 14:36:40|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|0
1630075030000|2021-08-27 14:37:10|8036.9|8036.9|8038.4|8038.4|8038.4|8038.4|8036.9|8036.9|0
1630075050000|2021-08-27 14:37:30|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1630075060000|2021-08-27 14:37:40|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|0
1630075070000|2021-08-27 14:37:50|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1630075100000|2021-08-27 14:38:20|8035.84|8035.84|8036.46|8036.46|8036.46|8036.46|8035.84|8035.84|0
1630075110000|2021-08-27 14:38:30|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|0
1630075130000|2021-08-27 14:38:50|8035.92|8035.92|8035.1|8035.1|8035.92|8035.92|8035.1|8035.1|0
1630075140000|2021-08-27 14:39:00|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|0
1630075160000|2021-08-27 14:39:20|8037.84|8037.84|8037.89|8037.89|8037.89|8037.89|8037.84|8037.84|0
1630075170000|2021-08-27 14:39:30|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1630075200000|2021-08-27 14:40:00|8038.71|8038.71|8037.97|8037.97|8039.33|8039.33|8037.97|8037.97|0
1630075210000|2021-08-27 14:40:10|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1630075220000|2021-08-27 14:40:20|8037.77|8037.77|8036.95|8036.95|8037.77|8037.77|8036.95|8036.95|0
1630075230000|2021-08-27 14:40:30|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|0
1630075260000|2021-08-27 14:41:00|8036.12|8036.12|8034.75|8034.75|8036.12|8036.12|8034.75|8034.75|0
1630075270000|2021-08-27 14:41:10|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1630075290000|2021-08-27 14:41:30|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|0
1630075300000|2021-08-27 14:41:40|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1630075320000|2021-08-27 14:42:00|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1630075440000|2021-08-27 14:44:00|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1630075450000|2021-08-27 14:44:10|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1630075470000|2021-08-27 14:44:30|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1630075480000|2021-08-27 14:44:40|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1630075500000|2021-08-27 14:45:00|8036.33|8036.33|8036.19|8036.19|8036.33|8036.33|8036.19|8036.19|0
1630075550000|2021-08-27 14:45:50|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1630075580000|2021-08-27 14:46:20|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|0
1630075610000|2021-08-27 14:46:50|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|0
1630075620000|2021-08-27 14:47:00|8035.65|8035.65|8034.28|8034.28|8035.65|8035.65|8034.28|8034.28|0
1630075640000|2021-08-27 14:47:20|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|0
1630075720000|2021-08-27 14:48:40|8036.06|8036.06|8035.93|8035.93|8036.06|8036.06|8035.93|8035.93|0
1630075740000|2021-08-27 14:49:00|8036.47|8036.47|8037.83|8037.83|8037.83|8037.83|8036.06|8036.06|0
1630075770000|2021-08-27 14:49:30|8038.66|8038.66|8038.79|8038.79|8038.79|8038.79|8038.66|8038.66|0
1630075780000|2021-08-27 14:49:40|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|0
1630075790000|2021-08-27 14:49:50|8037.68|8037.68|8039.05|8039.05|8039.05|8039.05|8037.68|8037.68|0
1630075800000|2021-08-27 14:50:00|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1630075810000|2021-08-27 14:50:10|8041.09|8041.09|8044.31|8044.31|8044.31|8044.31|8041.09|8041.09|0
1630075820000|2021-08-27 14:50:20|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|0
1630075830000|2021-08-27 14:50:30|8045.74|8045.74|8045.87|8045.87|8045.87|8045.87|8045.74|8045.74|0
1630075840000|2021-08-27 14:50:40|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|0
1630075850000|2021-08-27 14:50:50|8044.61|8044.61|8045.98|8045.98|8045.98|8045.98|8044.61|8044.61|0
1630075860000|2021-08-27 14:51:00|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1630075880000|2021-08-27 14:51:20|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1630075900000|2021-08-27 14:51:40|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1630075910000|2021-08-27 14:51:50|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1630075940000|2021-08-27 14:52:20|8044.07|8044.07|8044.89|8044.89|8044.89|8044.89|8044.07|8044.07|0
1630075960000|2021-08-27 14:52:40|8043.52|8043.52|8046.26|8046.26|8046.26|8046.26|8043.52|8043.52|0
1630075970000|2021-08-27 14:52:50|8044.89|8044.89|8047.08|8047.08|8047.08|8047.08|8044.89|8044.89|0
1630075980000|2021-08-27 14:53:00|8048.32|8048.32|8048.45|8048.45|8048.45|8048.45|8048.32|8048.32|0
1630076020000|2021-08-27 14:53:40|8048.32|8048.32|8046.95|8046.95|8048.32|8048.32|8046.95|8046.95|0
1630076030000|2021-08-27 14:53:50|8046.82|8046.82|8048.81|8048.81|8048.81|8048.81|8046.82|8046.82|0
1630076040000|2021-08-27 14:54:00|8050.04|8050.04|8049.43|8049.43|8050.25|8050.25|8049.43|8049.43|0
1630076050000|2021-08-27 14:54:10|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|0
1630076070000|2021-08-27 14:54:30|8047.66|8047.66|8048.61|8048.61|8048.61|8048.61|8047.24|8047.24|0
1630076090000|2021-08-27 14:54:50|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1630076100000|2021-08-27 14:55:00|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|0
1630076110000|2021-08-27 14:55:10|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|0
1630076120000|2021-08-27 14:55:20|8048.74|8048.74|8052.39|8052.39|8052.44|8052.44|8048.33|8048.33|0
1630076150000|2021-08-27 14:55:50|8053.76|8053.76|8055.53|8055.53|8055.53|8055.53|8053.76|8053.76|0
1630076170000|2021-08-27 14:56:10|8056.15|8056.15|8056.15|8056.15|8056.56|8056.56|8056.15|8056.15|0
1630076180000|2021-08-27 14:56:20|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1630076200000|2021-08-27 14:56:40|8057.39|8057.39|8058.76|8058.76|8058.76|8058.76|8057.39|8057.39|0
1630076210000|2021-08-27 14:56:50|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1630076220000|2021-08-27 14:57:00|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1630076240000|2021-08-27 14:57:20|8059.64|8059.64|8062.38|8062.38|8062.38|8062.38|8059.64|8059.64|0
1630076250000|2021-08-27 14:57:30|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1630076280000|2021-08-27 14:58:00|8063.88|8063.88|8066.62|8066.62|8066.62|8066.62|8063.88|8063.88|0
1630076290000|2021-08-27 14:58:10|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|0
1630076310000|2021-08-27 14:58:30|8067.65|8067.65|8066.42|8066.42|8067.65|8067.65|8066.01|8066.01|0
1630076320000|2021-08-27 14:58:40|8066.01|8066.01|8065.6|8065.6|8066.01|8066.01|8065.6|8065.6|0
1630076330000|2021-08-27 14:58:50|8066.01|8066.01|8065.6|8065.6|8066.01|8066.01|8064.78|8064.78|0
1630076340000|2021-08-27 14:59:00|8066.01|8066.01|8067.24|8067.24|8067.24|8067.24|8066.01|8066.01|0
1630076350000|2021-08-27 14:59:10|8065.87|8065.87|8067.24|8067.24|8067.24|8067.24|8065.87|8065.87|0
1630076360000|2021-08-27 14:59:20|8065.87|8065.87|8064.09|8064.09|8065.87|8065.87|8064.09|8064.09|0
1630076370000|2021-08-27 14:59:30|8062.72|8062.72|8061.35|8061.35|8062.72|8062.72|8061.35|8061.35|0
1630076390000|2021-08-27 14:59:50|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1630076400000|2021-08-27 15:00:00|8059.03|8059.03|8063.75|8063.75|8063.75|8063.75|8059.03|8059.03|0
1630076440000|2021-08-27 15:00:40|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1630076450000|2021-08-27 15:00:50|8065.74|8065.74|8069.85|8069.85|8069.85|8069.85|8065.74|8065.74|0
1630076470000|2021-08-27 15:01:10|8070.47|8070.47|8072.23|8072.23|8072.23|8072.23|8070.47|8070.47|0
1630076480000|2021-08-27 15:01:20|8072.64|8072.64|8072.23|8072.23|8072.64|8072.64|8072.23|8072.23|0
1630076500000|2021-08-27 15:01:40|8073.6|8073.6|8073.86|8073.86|8074.22|8074.22|8073.6|8073.6|0
1630076510000|2021-08-27 15:01:50|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1630076540000|2021-08-27 15:02:20|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1630076550000|2021-08-27 15:02:30|8075.25|8075.25|8075.51|8075.51|8075.51|8075.51|8075.25|8075.25|0
1630076570000|2021-08-27 15:02:50|8075.92|8075.92|8075.45|8075.45|8076.33|8076.33|8074.83|8074.83|0
1630076580000|2021-08-27 15:03:00|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|0
1630076600000|2021-08-27 15:03:20|8076.69|8076.69|8074.5|8074.5|8076.69|8076.69|8074.5|8074.5|0
1630076610000|2021-08-27 15:03:30|8075.87|8075.87|8075.05|8075.05|8075.87|8075.87|8075.05|8075.05|0
1630076640000|2021-08-27 15:04:00|8075.46|8075.46|8075.59|8075.59|8075.59|8075.59|8075.18|8075.18|0
1630076670000|2021-08-27 15:04:30|8076.96|8076.96|8076.34|8076.34|8076.96|8076.96|8076.34|8076.34|0
1630076680000|2021-08-27 15:04:40|8076.96|8076.96|8077.94|8077.94|8078.56|8078.56|8076.96|8076.96|0
1630076690000|2021-08-27 15:04:50|8078.35|8078.35|8078.35|8078.35|8078.35|8078.35|8078.35|8078.35|0
1630076700000|2021-08-27 15:05:00|8077.73|8077.73|8076.36|8076.36|8077.73|8077.73|8076.36|8076.36|0
1630076720000|2021-08-27 15:05:20|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1630076730000|2021-08-27 15:05:30|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1630076740000|2021-08-27 15:05:40|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|0
1630076750000|2021-08-27 15:05:50|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|0
1630076760000|2021-08-27 15:06:00|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1630076770000|2021-08-27 15:06:10|8076.6|8076.6|8076.46|8076.46|8076.6|8076.6|8076.46|8076.46|0
1630076780000|2021-08-27 15:06:20|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|0
1630076790000|2021-08-27 15:06:30|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|0
1630076800000|2021-08-27 15:06:40|8077.5|8077.5|8077.91|8077.91|8077.91|8077.91|8077.5|8077.5|0
1630076810000|2021-08-27 15:06:50|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1630076820000|2021-08-27 15:07:00|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1630076830000|2021-08-27 15:07:10|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1630076840000|2021-08-27 15:07:20|8082.28|8082.28|8080.91|8080.91|8082.28|8082.28|8080.91|8080.91|0
1630076850000|2021-08-27 15:07:30|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|0
1630076860000|2021-08-27 15:07:40|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1630076870000|2021-08-27 15:07:50|8078.52|8078.52|8076.74|8076.74|8078.52|8078.52|8076.74|8076.74|0
1630076880000|2021-08-27 15:08:00|8076.33|8076.33|8074.96|8074.96|8076.33|8076.33|8074.96|8074.96|0
1630076890000|2021-08-27 15:08:10|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|0
1630076900000|2021-08-27 15:08:20|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1630076910000|2021-08-27 15:08:30|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1630076920000|2021-08-27 15:08:40|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|0
1630076940000|2021-08-27 15:09:00|8074.96|8074.96|8073.93|8073.93|8074.96|8074.96|8073.52|8073.52|0
1630076950000|2021-08-27 15:09:10|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|0
1630076990000|2021-08-27 15:09:50|8072.98|8072.98|8071.61|8071.61|8072.98|8072.98|8071.61|8071.61|0
1630077010000|2021-08-27 15:10:10|8071.2|8071.2|8070.17|8070.17|8071.61|8071.61|8070.17|8070.17|0
1630077020000|2021-08-27 15:10:20|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|0
1630077040000|2021-08-27 15:10:40|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|0
1630077050000|2021-08-27 15:10:50|8067.77|8067.77|8067.15|8067.15|8067.77|8067.77|8067.15|8067.15|0
1630077060000|2021-08-27 15:11:00|8068.52|8068.52|8065.91|8065.91|8068.52|8068.52|8065.91|8065.91|0
1630077080000|2021-08-27 15:11:20|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|0
1630077090000|2021-08-27 15:11:30|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1630077120000|2021-08-27 15:12:00|8062.65|8062.65|8064.02|8064.02|8064.02|8064.02|8062.65|8062.65|0
1630077140000|2021-08-27 15:12:20|8065.39|8065.39|8066.63|8066.63|8066.76|8066.76|8065.39|8065.39|0
1630077160000|2021-08-27 15:12:40|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|0
1630077170000|2021-08-27 15:12:50|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1630077190000|2021-08-27 15:13:10|8067.45|8067.45|8066.96|8066.96|8067.58|8067.58|8066.96|8066.96|0
1630077200000|2021-08-27 15:13:20|8065.93|8065.93|8063.94|8063.94|8065.93|8065.93|8063.94|8063.94|0
1630077210000|2021-08-27 15:13:30|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1630077240000|2021-08-27 15:14:00|8062.7|8062.7|8062.29|8062.29|8062.7|8062.7|8062.29|8062.29|0
1630077270000|2021-08-27 15:14:30|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|0
1630077290000|2021-08-27 15:14:50|8061.05|8061.05|8061.46|8061.46|8061.46|8061.46|8061.05|8061.05|0
1630077300000|2021-08-27 15:15:00|8064.2|8064.2|8063.38|8063.38|8064.2|8064.2|8063.38|8063.38|0
1630077310000|2021-08-27 15:15:10|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|0
1630077330000|2021-08-27 15:15:30|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1630077340000|2021-08-27 15:15:40|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|0
1630077370000|2021-08-27 15:16:10|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|0
1630077420000|2021-08-27 15:17:00|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1630077430000|2021-08-27 15:17:10|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1630077440000|2021-08-27 15:17:20|8058.45|8058.45|8055.92|8055.92|8058.45|8058.45|8055.92|8055.92|0
1630077450000|2021-08-27 15:17:30|8055.3|8055.3|8054.68|8054.68|8055.3|8055.3|8054.68|8054.68|0
1630077500000|2021-08-27 15:18:20|8054.74|8054.74|8054.79|8054.79|8054.79|8054.79|8054.74|8054.74|0
1630077510000|2021-08-27 15:18:30|8054.38|8054.38|8054.79|8054.79|8054.79|8054.79|8054.38|8054.38|0
1630077520000|2021-08-27 15:18:40|8055.41|8055.41|8055|8055|8055.41|8055.41|8055|8055|0
1630077570000|2021-08-27 15:19:30|8055.41|8055.41|8056.23|8056.23|8056.23|8056.23|8055.41|8055.41|0
1630077580000|2021-08-27 15:19:40|8056.64|8056.64|8057.88|8057.88|8057.88|8057.88|8056.51|8056.51|0
1630077590000|2021-08-27 15:19:50|8056.51|8056.51|8056.4|8056.4|8056.51|8056.51|8055.14|8055.14|0
1630077600000|2021-08-27 15:20:00|8055.03|8055.03|8055.44|8055.44|8055.44|8055.44|8055.03|8055.03|0
1630077610000|2021-08-27 15:20:10|8055.85|8055.85|8055.85|8055.85|8055.85|8055.85|8055.44|8055.44|0
1630077620000|2021-08-27 15:20:20|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|0
1630077630000|2021-08-27 15:20:30|8054.89|8054.89|8057.63|8057.63|8057.63|8057.63|8054.89|8054.89|0
1630077640000|2021-08-27 15:20:40|8058.25|8058.25|8059.75|8059.75|8059.75|8059.75|8058.25|8058.25|0
1630077650000|2021-08-27 15:20:50|8061.12|8061.12|8063.85|8063.85|8063.85|8063.85|8061.12|8061.12|0
1630077660000|2021-08-27 15:21:00|8063.44|8063.44|8063.03|8063.03|8063.44|8063.44|8063.03|8063.03|0
1630077720000|2021-08-27 15:22:00|8061.66|8061.66|8060.29|8060.29|8061.66|8061.66|8060.29|8060.29|0
1630077740000|2021-08-27 15:22:20|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|0
1630077750000|2021-08-27 15:22:30|8061.01|8061.01|8064.15|8064.15|8064.15|8064.15|8061.01|8061.01|0
1630077770000|2021-08-27 15:22:50|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1630077780000|2021-08-27 15:23:00|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|0
1630077790000|2021-08-27 15:23:10|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|0
1630077810000|2021-08-27 15:23:30|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1630077820000|2021-08-27 15:23:40|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1630077830000|2021-08-27 15:23:50|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|0
1630077850000|2021-08-27 15:24:10|8065.72|8065.72|8064.48|8064.48|8065.72|8065.72|8064.35|8064.35|0
1630077880000|2021-08-27 15:24:40|8065.3|8065.3|8065.71|8065.71|8065.71|8065.71|8065.3|8065.3|0
1630077900000|2021-08-27 15:25:00|8065.3|8065.3|8063.86|8063.86|8065.3|8065.3|8063.86|8063.86|0
1630077910000|2021-08-27 15:25:10|8063.45|8063.45|8061.05|8061.05|8064.07|8064.07|8061.05|8061.05|0
1630077920000|2021-08-27 15:25:20|8061.18|8061.18|8060.77|8060.77|8061.18|8061.18|8060.77|8060.77|0
1630077930000|2021-08-27 15:25:30|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1630077950000|2021-08-27 15:25:50|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1630077960000|2021-08-27 15:26:00|8063.58|8063.58|8064.4|8064.4|8064.4|8064.4|8063.58|8063.58|0
1630077970000|2021-08-27 15:26:10|8063.99|8063.99|8065.36|8065.36|8065.36|8065.36|8063.99|8063.99|0
1630077980000|2021-08-27 15:26:20|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|0
1630077990000|2021-08-27 15:26:30|8063.94|8063.94|8062.57|8062.57|8063.94|8063.94|8062.57|8062.57|0
1630078040000|2021-08-27 15:27:20|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|0
1630078060000|2021-08-27 15:27:40|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|0
1630078100000|2021-08-27 15:28:20|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|0
1630078110000|2021-08-27 15:28:30|8063.13|8063.13|8062.59|8062.59|8063.13|8063.13|8062.59|8062.59|0
1630078140000|2021-08-27 15:29:00|8063|8063|8066.36|8066.36|8066.36|8066.36|8063|8063|0
1630078160000|2021-08-27 15:29:20|8066.49|8066.49|8066.02|8066.02|8066.49|8066.49|8064.24|8064.24|0
1630078170000|2021-08-27 15:29:30|8065.97|8065.97|8064.73|8064.73|8065.97|8065.97|8064.73|8064.73|0
1630078180000|2021-08-27 15:29:40|8065.35|8065.35|8064.18|8064.18|8065.35|8065.35|8064.18|8064.18|0
1630078190000|2021-08-27 15:29:50|8064.8|8064.8|8063.1|8063.1|8065.83|8065.83|8063.1|8063.1|0
1630394100000|2021-08-31 07:15:00|7995.53|7995.53|7997.03|7997.03|7997.03|7997.03|7995.53|7995.53|0
1630394110000|2021-08-31 07:15:10|7996.21|7996.21|7994.84|7994.84|7996.21|7996.21|7994.84|7994.84|0
1630394120000|2021-08-31 07:15:20|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|0
1630394130000|2021-08-31 07:15:30|7990.32|7990.32|7993.06|7993.06|7993.06|7993.06|7990.32|7990.32|0
1630394160000|2021-08-31 07:16:00|7994.43|7994.43|7994.43|7994.43|7994.84|7994.84|7994.43|7994.43|0
1630394170000|2021-08-31 07:16:10|7995.8|7995.8|7997.58|7997.58|7997.58|7997.58|7995.8|7995.8|0
1630394180000|2021-08-31 07:16:20|7998.95|7998.95|7999.77|7999.77|8001.14|8001.14|7998.54|7998.54|0
1630394200000|2021-08-31 07:16:40|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1630394210000|2021-08-31 07:16:50|7998.82|7998.82|7998.61|7998.61|7999.23|7999.23|7998.61|7998.61|0
1630394220000|2021-08-31 07:17:00|7999.23|7999.23|8000.05|8000.05|8000.05|8000.05|7999.23|7999.23|0
1630394230000|2021-08-31 07:17:10|8000.46|8000.46|7996.9|7996.9|8000.46|8000.46|7996.9|7996.9|0
1630394240000|2021-08-31 07:17:20|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|0
1630394250000|2021-08-31 07:17:30|7992.53|7992.53|7993.9|7993.9|7993.9|7993.9|7992.53|7992.53|0
1630394260000|2021-08-31 07:17:40|7994.31|7994.31|7995.13|7995.13|7995.13|7995.13|7994.31|7994.31|0
1630394290000|2021-08-31 07:18:10|7996.5|7996.5|7997.46|7997.46|7997.87|7997.87|7996.5|7996.5|0
1630394310000|2021-08-31 07:18:30|7997.05|7997.05|7996.64|7996.64|7997.05|7997.05|7996.64|7996.64|0
1630394320000|2021-08-31 07:18:40|7996.77|7996.77|7988.95|7988.95|7996.9|7996.9|7988.69|7988.69|0
1630394350000|2021-08-31 07:19:10|7988.54|7988.54|7991.28|7991.28|7991.9|7991.9|7988.54|7988.54|0
1630394360000|2021-08-31 07:19:20|7990.87|7990.87|7987.31|7987.31|7990.87|7990.87|7985.94|7985.94|0
1630394380000|2021-08-31 07:19:40|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1630394390000|2021-08-31 07:19:50|7986.9|7986.9|7988.27|7988.27|7988.27|7988.27|7986.9|7986.9|0
1630394400000|2021-08-31 07:20:00|7988.68|7988.68|7980.47|7980.47|7989.09|7989.09|7980.47|7980.47|0
1630394410000|2021-08-31 07:20:10|7979.1|7979.1|7977.47|7977.47|7979.1|7979.1|7977.47|7977.47|0
1630394430000|2021-08-31 07:20:30|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1630394460000|2021-08-31 07:21:00|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|0
1630394480000|2021-08-31 07:21:20|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1630394490000|2021-08-31 07:21:30|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|0
1630394500000|2021-08-31 07:21:40|7981.44|7981.44|7981.85|7981.85|7981.85|7981.85|7981.44|7981.44|0
1630394510000|2021-08-31 07:21:50|7980.48|7980.48|7978.49|7978.49|7980.48|7980.48|7978.49|7978.49|0
1630394520000|2021-08-31 07:22:00|7978.9|7978.9|7978.49|7978.49|7978.9|7978.9|7978.49|7978.49|0
1630394530000|2021-08-31 07:22:10|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|0
1630394550000|2021-08-31 07:22:30|7980.14|7980.14|7981.51|7981.51|7981.51|7981.51|7979.73|7979.73|0
1630394560000|2021-08-31 07:22:40|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1630394570000|2021-08-31 07:22:50|7981.92|7981.92|7981.38|7981.38|7981.92|7981.92|7981.38|7981.38|0
1630394580000|2021-08-31 07:23:00|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1630394590000|2021-08-31 07:23:10|7981.52|7981.52|7980.9|7980.9|7981.52|7981.52|7980.9|7980.9|0
1630394600000|2021-08-31 07:23:20|7982.27|7982.27|7980.9|7980.9|7982.27|7982.27|7980.9|7980.9|0
1630394610000|2021-08-31 07:23:30|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|0
1630394630000|2021-08-31 07:23:50|7979.46|7979.46|7979.05|7979.05|7979.46|7979.46|7978.09|7978.09|0
1630394640000|2021-08-31 07:24:00|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|0
1630394650000|2021-08-31 07:24:10|7979.05|7979.05|7978.02|7978.02|7979.05|7979.05|7978.02|7978.02|0
1630394660000|2021-08-31 07:24:20|7977.89|7977.89|7978.04|7978.04|7978.04|7978.04|7977.63|7977.63|0
1630394670000|2021-08-31 07:24:30|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1630394680000|2021-08-31 07:24:40|7977.5|7977.5|7977.63|7977.63|7977.63|7977.63|7977.5|7977.5|0
1630394700000|2021-08-31 07:25:00|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1630394730000|2021-08-31 07:25:30|7978.86|7978.86|7976.12|7976.12|7978.86|7978.86|7976.12|7976.12|0
1630394740000|2021-08-31 07:25:40|7972.97|7972.97|7973.38|7973.38|7973.38|7973.38|7972.97|7972.97|0
1630394750000|2021-08-31 07:25:50|7974.75|7974.75|7972.76|7972.76|7974.75|7974.75|7972.76|7972.76|0
1630394760000|2021-08-31 07:26:00|7972.35|7972.35|7972.76|7972.76|7972.76|7972.76|7972.35|7972.35|0
1630394780000|2021-08-31 07:26:20|7974.13|7974.13|7972.35|7972.35|7974.13|7974.13|7972.35|7972.35|0
1630394810000|2021-08-31 07:26:50|7973.17|7973.17|7974.4|7974.4|7974.4|7974.4|7973.17|7973.17|0
1630394820000|2021-08-31 07:27:00|7973.99|7973.99|7974.82|7974.82|7974.82|7974.82|7973.99|7973.99|0
1630394830000|2021-08-31 07:27:10|7973.99|7973.99|7973.99|7973.99|7973.99|7973.99|7973.99|7973.99|0
1630394850000|2021-08-31 07:27:30|7973.17|7973.17|7972.56|7972.56|7973.17|7973.17|7972.35|7972.35|0
1630394860000|2021-08-31 07:27:40|7972.97|7972.97|7972.15|7972.15|7972.97|7972.97|7972.15|7972.15|0
1630394870000|2021-08-31 07:27:50|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1630394880000|2021-08-31 07:28:00|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1630394890000|2021-08-31 07:28:10|7975.03|7975.03|7978.39|7978.39|7978.39|7978.39|7975.03|7975.03|0
1630394900000|2021-08-31 07:28:20|7979.76|7979.76|7979.36|7979.36|7979.76|7979.76|7979.36|7979.36|0
1630394910000|2021-08-31 07:28:30|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|0
1630394920000|2021-08-31 07:28:40|7977.99|7977.99|7976.21|7976.21|7979.36|7979.36|7976.21|7976.21|0
1630394930000|2021-08-31 07:28:50|7976.62|7976.62|7977.45|7977.45|7977.45|7977.45|7976.62|7976.62|0
1630394940000|2021-08-31 07:29:00|7977.04|7977.04|7974.76|7974.76|7977.04|7977.04|7974.76|7974.76|0
1630394960000|2021-08-31 07:29:20|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1630394970000|2021-08-31 07:29:30|7973.53|7973.53|7973.26|7973.26|7973.53|7973.53|7973.26|7973.26|0
1630394990000|2021-08-31 07:29:50|7974.08|7974.08|7973.46|7973.46|7974.08|7974.08|7973.46|7973.46|0
1630395000000|2021-08-31 07:30:00|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|0
1630395010000|2021-08-31 07:30:10|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|0
1630395020000|2021-08-31 07:30:20|7975.38|7975.38|7978.39|7978.39|7978.39|7978.39|7975.38|7975.38|0
1630395030000|2021-08-31 07:30:30|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|0
1630395040000|2021-08-31 07:30:40|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1630395060000|2021-08-31 07:31:00|7974.28|7974.28|7975.65|7975.65|7975.65|7975.65|7974.28|7974.28|0
1630395080000|2021-08-31 07:31:20|7975.03|7975.03|7978.8|7978.8|7978.8|7978.8|7975.03|7975.03|0
1630395090000|2021-08-31 07:31:30|7979.21|7979.21|7976.47|7976.47|7979.21|7979.21|7976.47|7976.47|0
1630395110000|2021-08-31 07:31:50|7976.63|7976.63|7978.14|7978.14|7978.14|7978.14|7976.63|7976.63|0
1630395120000|2021-08-31 07:32:00|7977.74|7977.74|7982.27|7982.27|7982.27|7982.27|7977.74|7977.74|0
1630395130000|2021-08-31 07:32:10|7980.9|7980.9|7982.27|7982.27|7982.27|7982.27|7980.9|7980.9|0
1630395140000|2021-08-31 07:32:20|7980.9|7980.9|7979.53|7979.53|7980.9|7980.9|7979.53|7979.53|0
1630395150000|2021-08-31 07:32:30|7979.12|7979.12|7978.71|7978.71|7979.12|7979.12|7978.71|7978.71|0
1630395170000|2021-08-31 07:32:50|7975.9|7975.9|7972.34|7972.34|7975.9|7975.9|7972.34|7972.34|0
1630395180000|2021-08-31 07:33:00|7972.48|7972.48|7973.71|7973.71|7973.71|7973.71|7972.48|7972.48|0
1630395210000|2021-08-31 07:33:30|7974.12|7974.12|7977.67|7977.67|7977.67|7977.67|7974.12|7974.12|0
1630395220000|2021-08-31 07:33:40|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1630395230000|2021-08-31 07:33:50|7978.35|7978.35|7979.45|7979.45|7979.45|7979.45|7978.08|7978.08|0
1630395240000|2021-08-31 07:34:00|7980.82|7980.82|7988.03|7988.03|7988.03|7988.03|7980.82|7980.82|0
1630395250000|2021-08-31 07:34:10|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1630395270000|2021-08-31 07:34:30|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|0
1630395280000|2021-08-31 07:34:40|7989.96|7989.96|7989.96|7989.96|7995.43|7995.43|7989.96|7989.96|0
1630395300000|2021-08-31 07:35:00|7994.06|7994.06|7993.52|7993.52|7994.06|7994.06|7993.52|7993.52|0
1630395310000|2021-08-31 07:35:10|7993.65|7993.65|7994.47|7994.47|7994.47|7994.47|7993.65|7993.65|0
1630395320000|2021-08-31 07:35:20|7994.53|7994.53|7992.75|7992.75|7994.53|7994.53|7992.75|7992.75|0
1630395330000|2021-08-31 07:35:30|7991.94|7991.94|7991.12|7991.12|7991.94|7991.94|7990.71|7990.71|0
1630395350000|2021-08-31 07:35:50|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|0
1630395360000|2021-08-31 07:36:00|7991.12|7991.12|7983.66|7983.66|7991.12|7991.12|7983.66|7983.66|0
1630395380000|2021-08-31 07:36:20|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1630395400000|2021-08-31 07:36:40|7981.67|7981.67|7978.67|7978.67|7981.67|7981.67|7978.67|7978.67|0
1630395410000|2021-08-31 07:36:50|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|0
1630395420000|2021-08-31 07:37:00|7977.35|7977.35|7977.76|7977.76|7977.76|7977.76|7977.35|7977.35|0
1630395470000|2021-08-31 07:37:50|7976.39|7976.39|7970.17|7970.17|7976.39|7976.39|7967.44|7967.44|0
1630395480000|2021-08-31 07:38:00|7968.81|7968.81|7970.17|7970.17|7970.17|7970.17|7968.81|7968.81|0
1630395490000|2021-08-31 07:38:10|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1630395500000|2021-08-31 07:38:20|7971.41|7971.41|7970.04|7970.04|7971.41|7971.41|7970.04|7970.04|0
1630395510000|2021-08-31 07:38:30|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1630395520000|2021-08-31 07:38:40|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|0
1630395540000|2021-08-31 07:39:00|7971.27|7971.27|7970.65|7970.65|7971.27|7971.27|7970.65|7970.65|0
1630395550000|2021-08-31 07:39:10|7970.52|7970.52|7970.25|7970.25|7970.52|7970.52|7970.25|7970.25|0
1630395560000|2021-08-31 07:39:20|7972.99|7972.99|7969.63|7969.63|7972.99|7972.99|7969.63|7969.63|0
1630395570000|2021-08-31 07:39:30|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1630395600000|2021-08-31 07:40:00|7970.18|7970.18|7973.92|7973.92|7975.16|7975.16|7970.18|7970.18|0
1630395610000|2021-08-31 07:40:10|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1630395620000|2021-08-31 07:40:20|7972.14|7972.14|7970.77|7970.77|7972.14|7972.14|7970.77|7970.77|0
1630395630000|2021-08-31 07:40:30|7971.59|7971.59|7970.23|7970.23|7971.59|7971.59|7970.23|7970.23|0
1630395640000|2021-08-31 07:40:40|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|0
1630395650000|2021-08-31 07:40:50|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|0
1630395670000|2021-08-31 07:41:10|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1630395680000|2021-08-31 07:41:20|7971.88|7971.88|7972.29|7972.29|7972.29|7972.29|7971.88|7971.88|0
1630395690000|2021-08-31 07:41:30|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1630395700000|2021-08-31 07:41:40|7973.93|7973.93|7972.98|7972.98|7973.93|7973.93|7972.57|7972.57|0
1630395710000|2021-08-31 07:41:50|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1630395720000|2021-08-31 07:42:00|7972.02|7972.02|7970.39|7970.39|7972.02|7972.02|7970.39|7970.39|0
1630395730000|2021-08-31 07:42:10|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|0
1630395740000|2021-08-31 07:42:20|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1630395760000|2021-08-31 07:42:40|7973.75|7973.75|7972.93|7972.93|7973.75|7973.75|7972.93|7972.93|0
1630395770000|2021-08-31 07:42:50|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7972.57|7972.57|0
1630395780000|2021-08-31 07:43:00|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1630395790000|2021-08-31 07:43:10|7972.37|7972.37|7971.55|7971.55|7972.37|7972.37|7971.55|7971.55|0
1630395800000|2021-08-31 07:43:20|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|0
1630395810000|2021-08-31 07:43:30|7973.33|7973.33|7974.7|7974.7|7974.7|7974.7|7973.33|7973.33|0
1630395850000|2021-08-31 07:44:10|7969.35|7969.35|7967.98|7967.98|7969.35|7969.35|7967.98|7967.98|0
1630395860000|2021-08-31 07:44:20|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|0
1630395900000|2021-08-31 07:45:00|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7966.62|7966.62|0
1630395910000|2021-08-31 07:45:10|7968.4|7968.4|7967.98|7967.98|7968.4|7968.4|7967.98|7967.98|0
1630395920000|2021-08-31 07:45:20|7968.12|7968.12|7968.12|7968.12|7968.12|7968.12|7968.12|7968.12|0
1630395930000|2021-08-31 07:45:30|7967.71|7967.71|7971.81|7971.81|7971.81|7971.81|7967.71|7967.71|0
1630395940000|2021-08-31 07:45:40|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|0
1630395950000|2021-08-31 07:45:50|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|0
1630395960000|2021-08-31 07:46:00|7971.12|7971.12|7971.87|7971.87|7971.87|7971.87|7971.12|7971.12|0
1630395980000|2021-08-31 07:46:20|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|0
1630395990000|2021-08-31 07:46:30|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|0
1630396000000|2021-08-31 07:46:40|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|0
1630396020000|2021-08-31 07:47:00|7969.27|7969.27|7968.03|7968.03|7969.27|7969.27|7968.03|7968.03|0
1630396030000|2021-08-31 07:47:10|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|0
1630396040000|2021-08-31 07:47:20|7964.88|7964.88|7960.26|7960.26|7964.88|7964.88|7960.26|7960.26|0
1630396080000|2021-08-31 07:48:00|7961.63|7961.63|7963.4|7963.4|7963.4|7963.4|7961.63|7961.63|0
1630396090000|2021-08-31 07:48:10|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1630396100000|2021-08-31 07:48:20|7962.31|7962.31|7963.95|7963.95|7963.95|7963.95|7962.31|7962.31|0
1630396110000|2021-08-31 07:48:30|7964.77|7964.77|7965.18|7965.18|7965.18|7965.18|7964.77|7964.77|0
1630396120000|2021-08-31 07:48:40|7965.44|7965.44|7969.54|7969.54|7969.54|7969.54|7965.44|7965.44|0
1630396140000|2021-08-31 07:49:00|7968.18|7968.18|7967.77|7967.77|7968.18|7968.18|7967.77|7967.77|0
1630396150000|2021-08-31 07:49:10|7967.63|7967.63|7966.27|7966.27|7967.63|7967.63|7966.27|7966.27|0
1630396170000|2021-08-31 07:49:30|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|0
1630396180000|2021-08-31 07:49:40|7961.13|7961.13|7960.51|7960.51|7961.13|7961.13|7960.51|7960.51|0
1630396200000|2021-08-31 07:50:00|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|0
1630396210000|2021-08-31 07:50:10|7959.69|7959.69|7959.43|7959.43|7959.69|7959.69|7959.43|7959.43|0
1630396240000|2021-08-31 07:50:40|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1630396250000|2021-08-31 07:50:50|7961.2|7961.2|7962.68|7962.68|7962.68|7962.68|7961.2|7961.2|0
1630396260000|2021-08-31 07:51:00|7965.42|7965.42|7966.24|7966.24|7966.24|7966.24|7965.42|7965.42|0
1630396280000|2021-08-31 07:51:20|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|0
1630396330000|2021-08-31 07:52:10|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1630396340000|2021-08-31 07:52:20|7969.19|7969.19|7968.79|7968.79|7969.19|7969.19|7968.79|7968.79|0
1630396350000|2021-08-31 07:52:30|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|0
1630396360000|2021-08-31 07:52:40|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|0
1630396370000|2021-08-31 07:52:50|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|0
1630396400000|2021-08-31 07:53:20|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|0
1630396410000|2021-08-31 07:53:30|7963.6|7963.6|7963.21|7963.21|7963.6|7963.6|7963.21|7963.21|0
1630396480000|2021-08-31 07:54:40|7958.69|7958.69|7961.43|7961.43|7961.43|7961.43|7958.69|7958.69|0
1630396490000|2021-08-31 07:54:50|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1630396500000|2021-08-31 07:55:00|7961.78|7961.78|7962.19|7962.19|7962.19|7962.19|7961.78|7961.78|0
1630396510000|2021-08-31 07:55:10|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|0
1630396530000|2021-08-31 07:55:30|7964.88|7964.88|7965.29|7965.29|7965.29|7965.29|7964.88|7964.88|0
1630396550000|2021-08-31 07:55:50|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|0
1630396560000|2021-08-31 07:56:00|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|0
1630396590000|2021-08-31 07:56:30|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|0
1630396620000|2021-08-31 07:57:00|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|0
1630396630000|2021-08-31 07:57:10|7964.52|7964.52|7965.89|7965.89|7965.89|7965.89|7964.52|7964.52|0
1630396640000|2021-08-31 07:57:20|7970.07|7970.07|7974.17|7974.17|7974.17|7974.17|7970.07|7970.07|0
1630396660000|2021-08-31 07:57:40|7974.58|7974.58|7974.99|7974.99|7974.99|7974.99|7974.58|7974.58|0
1630396680000|2021-08-31 07:58:00|7977.73|7977.73|7979.1|7979.1|7979.1|7979.1|7977.73|7977.73|0
1630396690000|2021-08-31 07:58:10|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|0
1630396700000|2021-08-31 07:58:20|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1630396740000|2021-08-31 07:59:00|7984.01|7984.01|7975.72|7975.72|7984.01|7984.01|7975.72|7975.72|0
1630396750000|2021-08-31 07:59:10|7975.4|7975.4|7969.65|7969.65|7975.4|7975.4|7969.65|7969.65|0
1630396760000|2021-08-31 07:59:20|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1630396790000|2021-08-31 07:59:50|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|0
1630396800000|2021-08-31 08:00:00|7969.52|7969.52|7970.34|7970.34|7970.34|7970.34|7969.52|7969.52|0
1630396810000|2021-08-31 08:00:10|7973.07|7973.07|7974.44|7974.44|7974.44|7974.44|7973.07|7973.07|0
1630396820000|2021-08-31 08:00:20|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|0
1630396850000|2021-08-31 08:00:50|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1630396860000|2021-08-31 08:01:00|7974.78|7974.78|7975.6|7975.6|7975.6|7975.6|7974.78|7974.78|0
1630396870000|2021-08-31 08:01:10|7975.19|7975.19|7975.6|7975.6|7975.6|7975.6|7975.19|7975.19|0
1630396890000|2021-08-31 08:01:30|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|0
1630396900000|2021-08-31 08:01:40|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1630396910000|2021-08-31 08:01:50|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|0
1630396920000|2021-08-31 08:02:00|7975.04|7975.04|7975.66|7975.66|7975.66|7975.66|7975.04|7975.04|0
1630396930000|2021-08-31 08:02:10|7976.07|7976.07|7975.45|7975.45|7976.07|7976.07|7975.45|7975.45|0
1630396980000|2021-08-31 08:03:00|7975.04|7975.04|7967.03|7967.03|7975.04|7975.04|7967.03|7967.03|0
1630397000000|2021-08-31 08:03:20|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1630397010000|2021-08-31 08:03:30|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|0
1630397020000|2021-08-31 08:03:40|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1630397030000|2021-08-31 08:03:50|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1630397040000|2021-08-31 08:04:00|7966.36|7966.36|7965.69|7965.69|7969.1|7969.1|7965.69|7965.69|0
1630397050000|2021-08-31 08:04:10|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|0
1630397060000|2021-08-31 08:04:20|7964.03|7964.03|7963.62|7963.62|7964.03|7964.03|7963.62|7963.62|0
1630397070000|2021-08-31 08:04:30|7963|7963|7963|7963|7963|7963|7963|7963|0
1630397080000|2021-08-31 08:04:40|7962.46|7962.46|7963.15|7963.15|7963.55|7963.55|7962.46|7962.46|0
1630397090000|2021-08-31 08:04:50|7961.78|7961.78|7957.68|7957.68|7961.78|7961.78|7957.68|7957.68|0
1630397120000|2021-08-31 08:05:20|7961.78|7961.78|7960.4|7960.4|7961.78|7961.78|7960|7960|0
1630397130000|2021-08-31 08:05:30|7959.99|7959.99|7960.4|7960.4|7960.4|7960.4|7959.99|7959.99|0
1630397160000|2021-08-31 08:06:00|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1630397170000|2021-08-31 08:06:10|7959.58|7959.58|7959.99|7959.99|7959.99|7959.99|7959.58|7959.58|0
1630397190000|2021-08-31 08:06:30|7958.62|7958.62|7958.21|7958.21|7958.62|7958.62|7958.21|7958.21|0
1630397200000|2021-08-31 08:06:40|7956.98|7956.98|7957.08|7957.08|7957.9|7957.9|7956.98|7956.98|0
1630397210000|2021-08-31 08:06:50|7955.71|7955.71|7957.49|7957.49|7957.49|7957.49|7955.71|7955.71|0
1630397220000|2021-08-31 08:07:00|7956.12|7956.12|7955.71|7955.71|7956.12|7956.12|7955.71|7955.71|0
1630397230000|2021-08-31 08:07:10|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1630397240000|2021-08-31 08:07:20|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1630397250000|2021-08-31 08:07:30|7955.3|7955.3|7955.02|7955.02|7955.43|7955.43|7955.02|7955.02|0
1630397260000|2021-08-31 08:07:40|7955.28|7955.28|7955.28|7955.28|7956.65|7956.65|7955.28|7955.28|0
1630397270000|2021-08-31 08:07:50|7954.46|7954.46|7954.87|7954.87|7954.87|7954.87|7953.09|7953.09|0
1630397280000|2021-08-31 08:08:00|7956.24|7956.24|7956.37|7956.37|7956.37|7956.37|7956.24|7956.24|0
1630397300000|2021-08-31 08:08:20|7956.5|7956.5|7956.37|7956.37|7956.5|7956.5|7956.37|7956.37|0
1630397320000|2021-08-31 08:08:40|7957.6|7957.6|7959.25|7959.25|7959.25|7959.25|7957.6|7957.6|0
1630397330000|2021-08-31 08:08:50|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|0
1630397340000|2021-08-31 08:09:00|7967.47|7967.47|7966.85|7966.85|7967.47|7967.47|7966.85|7966.85|0
1630397350000|2021-08-31 08:09:10|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|0
1630397360000|2021-08-31 08:09:20|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|0
1630397380000|2021-08-31 08:09:40|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|0
1630397400000|2021-08-31 08:10:00|7966.83|7966.83|7965.06|7965.06|7966.83|7966.83|7965.06|7965.06|0
1630397410000|2021-08-31 08:10:10|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1630397430000|2021-08-31 08:10:30|7965.06|7965.06|7966.82|7966.82|7966.82|7966.82|7965.06|7965.06|0
1630397440000|2021-08-31 08:10:40|7966.56|7966.56|7963.95|7963.95|7966.56|7966.56|7963.69|7963.69|0
1630397460000|2021-08-31 08:11:00|7963.54|7963.54|7962.3|7962.3|7963.54|7963.54|7962.3|7962.3|0
1630397470000|2021-08-31 08:11:10|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1630397480000|2021-08-31 08:11:20|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1630397500000|2021-08-31 08:11:40|7963.87|7963.87|7963.59|7963.59|7963.87|7963.87|7963.46|7963.46|0
1630397520000|2021-08-31 08:12:00|7963.99|7963.99|7963.86|7963.86|7963.99|7963.99|7963.86|7963.86|0
1630397530000|2021-08-31 08:12:10|7964.27|7964.27|7966.87|7966.87|7967|7967|7964.27|7964.27|0
1630397550000|2021-08-31 08:12:30|7967.49|7967.49|7967.7|7967.7|7968.11|7968.11|7967.49|7967.49|0
1630397560000|2021-08-31 08:12:40|7968.11|7968.11|7968.52|7968.52|7968.52|7968.52|7968.11|7968.11|0
1630397570000|2021-08-31 08:12:50|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|0
1630397580000|2021-08-31 08:13:00|7968.52|7968.52|7965.79|7965.79|7968.52|7968.52|7965.79|7965.79|0
1630397590000|2021-08-31 08:13:10|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1630397600000|2021-08-31 08:13:20|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|0
1630397610000|2021-08-31 08:13:30|7970.51|7970.51|7971.13|7971.13|7971.13|7971.13|7970.51|7970.51|0
1630397640000|2021-08-31 08:14:00|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1630397660000|2021-08-31 08:14:20|7971.54|7971.54|7971.13|7971.13|7971.54|7971.54|7971.13|7971.13|0
1630397670000|2021-08-31 08:14:30|7972.5|7972.5|7971.13|7971.13|7972.5|7972.5|7971.13|7971.13|0
1630397680000|2021-08-31 08:14:40|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|0
1630397690000|2021-08-31 08:14:50|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1630397700000|2021-08-31 08:15:00|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|0
1630397710000|2021-08-31 08:15:10|7973.12|7973.12|7967.1|7967.1|7973.12|7973.12|7967.1|7967.1|0
1630397730000|2021-08-31 08:15:30|7966.28|7966.28|7965.05|7965.05|7966.28|7966.28|7965.05|7965.05|0
1630397740000|2021-08-31 08:15:40|7965.46|7965.46|7965.87|7965.87|7965.87|7965.87|7965.46|7965.46|0
1630397750000|2021-08-31 08:15:50|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|0
1630397760000|2021-08-31 08:16:00|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1630397780000|2021-08-31 08:16:20|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|0
1630397810000|2021-08-31 08:16:50|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1630397820000|2021-08-31 08:17:00|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1630397840000|2021-08-31 08:17:20|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1630397850000|2021-08-31 08:17:30|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|0
1630397880000|2021-08-31 08:18:00|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1630397890000|2021-08-31 08:18:10|7968.82|7968.82|7969.9|7969.9|7969.9|7969.9|7968.82|7968.82|0
1630397900000|2021-08-31 08:18:20|7969.08|7969.08|7968.26|7968.26|7969.08|7969.08|7968.26|7968.26|0
1630397920000|2021-08-31 08:18:40|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1630397930000|2021-08-31 08:18:50|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1630397960000|2021-08-31 08:19:20|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|0
1630397990000|2021-08-31 08:19:50|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1630398000000|2021-08-31 08:20:00|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1630398010000|2021-08-31 08:20:10|7968.41|7968.41|7967.59|7967.59|7968.41|7968.41|7967.59|7967.59|0
1630398030000|2021-08-31 08:20:30|7968|7968|7968|7968|7968|7968|7968|7968|0
1630398040000|2021-08-31 08:20:40|7969.37|7969.37|7970.19|7970.19|7970.19|7970.19|7969.37|7969.37|0
1630398050000|2021-08-31 08:20:50|7970.6|7970.6|7971.01|7971.01|7971.01|7971.01|7970.6|7970.6|0
1630398060000|2021-08-31 08:21:00|7971.63|7971.63|7971.12|7971.12|7971.63|7971.63|7971.01|7971.01|0
1630398080000|2021-08-31 08:21:20|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1630398090000|2021-08-31 08:21:30|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1630398110000|2021-08-31 08:21:50|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|0
1630398120000|2021-08-31 08:22:00|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1630398130000|2021-08-31 08:22:10|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1630398150000|2021-08-31 08:22:30|7969.01|7969.01|7967.23|7967.23|7969.01|7969.01|7967.23|7967.23|0
1630398180000|2021-08-31 08:23:00|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|0
1630398200000|2021-08-31 08:23:20|7967.23|7967.23|7967.64|7967.64|7967.64|7967.64|7967.23|7967.23|0
1630398210000|2021-08-31 08:23:30|7968.05|7968.05|7968.18|7968.18|7968.18|7968.18|7968.05|7968.05|0
1630398230000|2021-08-31 08:23:50|7967.77|7967.77|7969.14|7969.14|7969.14|7969.14|7967.77|7967.77|0
1630398250000|2021-08-31 08:24:10|7969.27|7969.27|7969.68|7969.68|7969.68|7969.68|7969.27|7969.27|0
1630398260000|2021-08-31 08:24:20|7970.09|7970.09|7970.5|7970.5|7970.5|7970.5|7970.09|7970.09|0
1630398270000|2021-08-31 08:24:30|7971.74|7971.74|7973.39|7973.39|7973.39|7973.39|7971.74|7971.74|0
1630398290000|2021-08-31 08:24:50|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|0
1630398300000|2021-08-31 08:25:00|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1630398310000|2021-08-31 08:25:10|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1630398330000|2021-08-31 08:25:30|7972.43|7972.43|7973.8|7973.8|7973.8|7973.8|7972.43|7972.43|0
1630398350000|2021-08-31 08:25:50|7973.67|7973.67|7973.61|7973.61|7973.67|7973.67|7973.61|7973.61|0
1630398360000|2021-08-31 08:26:00|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1630398370000|2021-08-31 08:26:10|7969.99|7969.99|7969.87|7969.87|7969.99|7969.99|7969.46|7969.46|0
1630398380000|2021-08-31 08:26:20|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|0
1630398390000|2021-08-31 08:26:30|7968.43|7968.43|7973.36|7973.36|7973.36|7973.36|7968.43|7968.43|0
1630398400000|2021-08-31 08:26:40|7973.49|7973.49|7973.49|7973.49|7976.22|7976.22|7973.49|7973.49|0
1630398450000|2021-08-31 08:27:30|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1630398460000|2021-08-31 08:27:40|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1630398480000|2021-08-31 08:28:00|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1630398490000|2021-08-31 08:28:10|7973.92|7973.92|7976.65|7976.65|7976.65|7976.65|7973.92|7973.92|0
1630398550000|2021-08-31 08:29:10|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1630398560000|2021-08-31 08:29:20|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|0
1630398590000|2021-08-31 08:29:50|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1630398610000|2021-08-31 08:30:10|7974.88|7974.88|7975.09|7975.09|7975.09|7975.09|7974.88|7974.88|0
1630398620000|2021-08-31 08:30:20|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|0
1630398650000|2021-08-31 08:30:50|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1630398660000|2021-08-31 08:31:00|7973.72|7973.72|7974.54|7974.54|7974.54|7974.54|7973.72|7973.72|0
1630398680000|2021-08-31 08:31:20|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1630398690000|2021-08-31 08:31:30|7974.8|7974.8|7975.21|7975.21|7975.21|7975.21|7974.8|7974.8|0
1630398700000|2021-08-31 08:31:40|7975.62|7975.62|7976.37|7976.37|7976.37|7976.37|7975.62|7975.62|0
1630398720000|2021-08-31 08:32:00|7976.99|7976.99|7977.61|7977.61|7977.61|7977.61|7976.99|7976.99|0
1630398730000|2021-08-31 08:32:10|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1630398740000|2021-08-31 08:32:20|7979.8|7979.8|7981.66|7981.66|7981.66|7981.66|7979.8|7979.8|0
1630398750000|2021-08-31 08:32:30|7982.07|7982.07|7984.81|7984.81|7984.81|7984.81|7982.07|7982.07|0
1630398760000|2021-08-31 08:32:40|7986.59|7986.59|7988.37|7988.37|7988.37|7988.37|7986.59|7986.59|0
1630398770000|2021-08-31 08:32:50|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|0
1630398780000|2021-08-31 08:33:00|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1630398820000|2021-08-31 08:33:40|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1630398830000|2021-08-31 08:33:50|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|0
1630398840000|2021-08-31 08:34:00|7987.06|7987.06|7982.07|7982.07|7987.06|7987.06|7982.07|7982.07|0
1630398880000|2021-08-31 08:34:40|7980.84|7980.84|7980.22|7980.22|7980.84|7980.84|7980.22|7980.22|0
1630398900000|2021-08-31 08:35:00|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|0
1630398910000|2021-08-31 08:35:10|7979.81|7979.81|7979.81|7979.81|7979.81|7979.81|7979.81|7979.81|0
1630398950000|2021-08-31 08:35:50|7980.22|7980.22|7980.63|7980.63|7980.63|7980.63|7980.22|7980.22|0
1630398960000|2021-08-31 08:36:00|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1630399000000|2021-08-31 08:36:40|7981.66|7981.66|7983.03|7983.03|7983.03|7983.03|7981.66|7981.66|0
1630399050000|2021-08-31 08:37:30|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|0
1630399070000|2021-08-31 08:37:50|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1630399080000|2021-08-31 08:38:00|7982.98|7982.98|7981.73|7981.73|7982.98|7982.98|7981.73|7981.73|0
1630399100000|2021-08-31 08:38:20|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|0
1630399110000|2021-08-31 08:38:30|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1630399140000|2021-08-31 08:39:00|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1630399180000|2021-08-31 08:39:40|7979.56|7979.56|7978.19|7978.19|7979.56|7979.56|7978.19|7978.19|0
1630399190000|2021-08-31 08:39:50|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1630399220000|2021-08-31 08:40:20|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1630399230000|2021-08-31 08:40:30|7978.32|7978.32|7978.73|7978.73|7978.73|7978.73|7978.32|7978.32|0
1630399270000|2021-08-31 08:41:10|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1630399300000|2021-08-31 08:41:40|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1630399310000|2021-08-31 08:41:50|7980.37|7980.37|7983.52|7983.52|7983.52|7983.52|7980.37|7980.37|0
1630399350000|2021-08-31 08:42:30|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|0
1630399390000|2021-08-31 08:43:10|7985.3|7985.3|7988.03|7988.03|7988.03|7988.03|7985.3|7985.3|0
1630399400000|2021-08-31 08:43:20|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|0
1630399420000|2021-08-31 08:43:40|7988.03|7988.03|7986.66|7986.66|7988.03|7988.03|7986.66|7986.66|0
1630399430000|2021-08-31 08:43:50|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|0
1630399440000|2021-08-31 08:44:00|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1630399460000|2021-08-31 08:44:20|7982.56|7982.56|7983.93|7983.93|7983.93|7983.93|7982.56|7982.56|0
1630399490000|2021-08-31 08:44:50|7983.11|7983.11|7983.39|7983.39|7983.39|7983.39|7982.98|7982.98|0
1630399520000|2021-08-31 08:45:20|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1630399530000|2021-08-31 08:45:30|7980.03|7980.03|7977.29|7977.29|7980.03|7980.03|7977.29|7977.29|0
1630399540000|2021-08-31 08:45:40|7978.66|7978.66|7980.03|7980.03|7980.03|7980.03|7978.66|7978.66|0
1630399560000|2021-08-31 08:46:00|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1630399570000|2021-08-31 08:46:10|7977.29|7977.29|7978.66|7978.66|7978.66|7978.66|7977.29|7977.29|0
1630399590000|2021-08-31 08:46:30|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|0
1630399610000|2021-08-31 08:46:50|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1630399620000|2021-08-31 08:47:00|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|0
1630399630000|2021-08-31 08:47:10|7976.2|7976.2|7977.57|7977.57|7977.57|7977.57|7976.2|7976.2|0
1630399640000|2021-08-31 08:47:20|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1630399650000|2021-08-31 08:47:30|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1630399660000|2021-08-31 08:47:40|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|0
1630399720000|2021-08-31 08:48:40|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|0
1630399730000|2021-08-31 08:48:50|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|0
1630399750000|2021-08-31 08:49:10|7983.53|7983.53|7984.9|7984.9|7984.9|7984.9|7983.53|7983.53|0
1630399770000|2021-08-31 08:49:30|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|0
1630399790000|2021-08-31 08:49:50|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|0
1630399800000|2021-08-31 08:50:00|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|0
1630399810000|2021-08-31 08:50:10|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1630399840000|2021-08-31 08:50:40|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1630399850000|2021-08-31 08:50:50|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1630399880000|2021-08-31 08:51:20|7988.85|7988.85|7990.09|7990.09|7990.09|7990.09|7988.85|7988.85|0
1630399890000|2021-08-31 08:51:30|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|0
1630399900000|2021-08-31 08:51:40|7992.28|7992.28|7994.05|7994.05|7994.05|7994.05|7992.28|7992.28|0
1630399910000|2021-08-31 08:51:50|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1630399940000|2021-08-31 08:52:20|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|0
1630399960000|2021-08-31 08:52:40|7988.16|7988.16|7986.8|7986.8|7988.16|7988.16|7986.8|7986.8|0
1630399980000|2021-08-31 08:53:00|7986.18|7986.18|7986.59|7986.59|7986.59|7986.59|7986.18|7986.18|0
1630400020000|2021-08-31 08:53:40|7990.56|7990.56|7991.93|7991.93|7991.93|7991.93|7990.56|7990.56|0
1630400050000|2021-08-31 08:54:10|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1630400070000|2021-08-31 08:54:30|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1630400100000|2021-08-31 08:55:00|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1630400110000|2021-08-31 08:55:10|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|0
1630400120000|2021-08-31 08:55:20|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1630400130000|2021-08-31 08:55:30|7990.69|7990.69|7990.49|7990.49|7991.86|7991.86|7990.49|7990.49|0
1630400160000|2021-08-31 08:56:00|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|0
1630400210000|2021-08-31 08:56:50|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|0
1630400220000|2021-08-31 08:57:00|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1630400230000|2021-08-31 08:57:10|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1630400280000|2021-08-31 08:58:00|7991.86|7991.86|7992.12|7992.12|7992.12|7992.12|7990.49|7990.49|0
1630400290000|2021-08-31 08:58:10|7990.75|7990.75|7991.16|7991.16|7991.16|7991.16|7990.75|7990.75|0
1630400300000|2021-08-31 08:58:20|7992.53|7992.53|7993.15|7993.15|7993.15|7993.15|7992.53|7992.53|0
1630400350000|2021-08-31 08:59:10|7993.54|7993.54|7994.36|7994.36|7994.36|7994.36|7993.54|7993.54|0
1630400380000|2021-08-31 08:59:40|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7994.36|7994.36|0
1630400390000|2021-08-31 08:59:50|7994.36|7994.36|7995.47|7995.47|7995.73|7995.73|7994.36|7994.36|0
1630400400000|2021-08-31 09:00:00|7996.84|7996.84|7998.21|7998.21|7998.21|7998.21|7996.84|7996.84|0
1630400410000|2021-08-31 09:00:10|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|0
1630400430000|2021-08-31 09:00:30|7998|7998|7997.59|7997.59|7998|7998|7997.59|7997.59|0
1630400440000|2021-08-31 09:00:40|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|0
1630400450000|2021-08-31 09:00:50|8000.32|8000.32|7999.7|7999.7|8000.32|8000.32|7999.7|7999.7|0
1630400470000|2021-08-31 09:01:10|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|0
1630400490000|2021-08-31 09:01:30|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|0
1630400510000|2021-08-31 09:01:50|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1630400530000|2021-08-31 09:02:10|8004.07|8004.07|8003.66|8003.66|8004.07|8004.07|8003.66|8003.66|0
1630400540000|2021-08-31 09:02:20|8003.25|8003.25|8003.66|8003.66|8003.66|8003.66|8003.25|8003.25|0
1630400560000|2021-08-31 09:02:40|8005.03|8005.03|8008.59|8008.59|8008.59|8008.59|8005.03|8005.03|0
1630400570000|2021-08-31 09:02:50|8009.96|8009.96|8009.96|8009.96|8010.07|8010.07|8009.96|8009.96|0
1630400580000|2021-08-31 09:03:00|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1630400590000|2021-08-31 09:03:10|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|0
1630400620000|2021-08-31 09:03:40|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|0
1630400630000|2021-08-31 09:03:50|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|0
1630400660000|2021-08-31 09:04:20|8015.1|8015.1|8016.33|8016.33|8016.47|8016.47|8015.1|8015.1|0
1630400700000|2021-08-31 09:05:00|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|0
1630400750000|2021-08-31 09:05:50|8016.07|8016.07|8016.07|8016.07|8016.07|8016.07|8016.07|8016.07|0
1630400760000|2021-08-31 09:06:00|8015.94|8015.94|8014.57|8014.57|8015.94|8015.94|8014.57|8014.57|0
1630400780000|2021-08-31 09:06:20|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|0
1630400790000|2021-08-31 09:06:30|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1630400820000|2021-08-31 09:07:00|8016.22|8016.22|8017.38|8017.38|8017.38|8017.38|8016.22|8016.22|0
1630400850000|2021-08-31 09:07:30|8018.75|8018.75|8016.01|8016.01|8018.75|8018.75|8016.01|8016.01|0
1630400860000|2021-08-31 09:07:40|8013.28|8013.28|8013.69|8013.69|8015.05|8015.05|8013.28|8013.28|0
1630400870000|2021-08-31 09:07:50|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1630400880000|2021-08-31 09:08:00|8011.91|8011.91|8012.32|8012.32|8012.32|8012.32|8011.91|8011.91|0
1630400890000|2021-08-31 09:08:10|8007.8|8007.8|8007.52|8007.52|8007.8|8007.8|8007.39|8007.39|0
1630400930000|2021-08-31 09:08:50|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1630400940000|2021-08-31 09:09:00|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1630400950000|2021-08-31 09:09:10|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1630400960000|2021-08-31 09:09:20|8008.48|8008.48|8004.37|8004.37|8008.48|8008.48|8003.01|8003.01|0
1630400980000|2021-08-31 09:09:40|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|0
1630401010000|2021-08-31 09:10:10|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|0
1630401020000|2021-08-31 09:10:20|8004.9|8004.9|8006.34|8006.34|8006.34|8006.34|8004.9|8004.9|0
1630401030000|2021-08-31 09:10:30|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1630401040000|2021-08-31 09:10:40|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|0
1630401060000|2021-08-31 09:11:00|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1630401070000|2021-08-31 09:11:10|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|0
1630401080000|2021-08-31 09:11:20|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|0
1630401100000|2021-08-31 09:11:40|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|0
1630401120000|2021-08-31 09:12:00|8007.16|8007.16|8007.57|8007.57|8007.57|8007.57|8007.16|8007.16|0
1630401130000|2021-08-31 09:12:10|8008.94|8008.94|8009.35|8009.35|8009.35|8009.35|8008.94|8008.94|0
1630401150000|2021-08-31 09:12:30|8009.97|8009.97|8010.59|8010.59|8010.59|8010.59|8009.97|8009.97|0
1630401160000|2021-08-31 09:12:40|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1630401190000|2021-08-31 09:13:10|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|0
1630401200000|2021-08-31 09:13:20|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1630401220000|2021-08-31 09:13:40|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1630401240000|2021-08-31 09:14:00|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|0
1630401260000|2021-08-31 09:14:20|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|0
1630401270000|2021-08-31 09:14:30|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|0
1630401280000|2021-08-31 09:14:40|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|0
1630401290000|2021-08-31 09:14:50|8004.22|8004.22|8003.6|8003.6|8004.22|8004.22|8003.6|8003.6|0
1630401330000|2021-08-31 09:15:30|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|0
1630401340000|2021-08-31 09:15:40|8003.6|8003.6|8002.98|8002.98|8003.6|8003.6|8002.98|8002.98|0
1630401350000|2021-08-31 09:15:50|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|0
1630401360000|2021-08-31 09:16:00|8001.2|8001.2|8002.23|8002.23|8002.23|8002.23|8001.2|8001.2|0
1630401370000|2021-08-31 09:16:10|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1630401390000|2021-08-31 09:16:30|7999.49|7999.49|8000.86|8000.86|8000.86|8000.86|7999.49|7999.49|0
1630401400000|2021-08-31 09:16:40|8004.01|8004.01|8004.16|8004.16|8004.42|8004.42|8004.01|8004.01|0
1630401420000|2021-08-31 09:17:00|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|0
1630401440000|2021-08-31 09:17:20|8003.62|8003.62|8001.71|8001.71|8003.62|8003.62|8001.71|8001.71|0
1630401450000|2021-08-31 09:17:30|8000.34|8000.34|8000.21|8000.21|8000.34|8000.34|8000.21|8000.21|0
1630401470000|2021-08-31 09:17:50|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|0
1630401480000|2021-08-31 09:18:00|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1630401510000|2021-08-31 09:18:30|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|0
1630401560000|2021-08-31 09:19:20|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1630401570000|2021-08-31 09:19:30|7996.78|7996.78|7993.63|7993.63|7996.78|7996.78|7993.63|7993.63|0
1630401590000|2021-08-31 09:19:50|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|0
1630401600000|2021-08-31 09:20:00|7990.89|7990.89|7992.26|7992.26|7992.26|7992.26|7990.89|7990.89|0
1630401630000|2021-08-31 09:20:30|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1630401650000|2021-08-31 09:20:50|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1630401660000|2021-08-31 09:21:00|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|0
1630401670000|2021-08-31 09:21:10|7989.73|7989.73|7991.51|7991.51|7991.51|7991.51|7989.73|7989.73|0
1630401680000|2021-08-31 09:21:20|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|0
1630401710000|2021-08-31 09:21:50|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1630401720000|2021-08-31 09:22:00|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|0
1630401730000|2021-08-31 09:22:10|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|0
1630401740000|2021-08-31 09:22:20|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|0
1630401750000|2021-08-31 09:22:30|7994.87|7994.87|7996.65|7996.65|7996.65|7996.65|7994.87|7994.87|0
1630401760000|2021-08-31 09:22:40|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1630401800000|2021-08-31 09:23:20|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|0
1630401830000|2021-08-31 09:23:50|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|0
1630401840000|2021-08-31 09:24:00|8000.14|8000.14|7999.73|7999.73|8000.35|8000.35|7999.73|7999.73|0
1630401860000|2021-08-31 09:24:20|8001.1|8001.1|8003.84|8003.84|8003.84|8003.84|8001.1|8001.1|0
1630401870000|2021-08-31 09:24:30|8002.47|8002.47|8001.1|8001.1|8002.47|8002.47|8001.1|8001.1|0
1630401920000|2021-08-31 09:25:20|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|0
1630401940000|2021-08-31 09:25:40|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1630401960000|2021-08-31 09:26:00|8002.52|8002.52|8002.47|8002.47|8002.52|8002.52|8002.47|8002.47|0
1630402000000|2021-08-31 09:26:40|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|0
1630402050000|2021-08-31 09:27:30|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|0
1630402080000|2021-08-31 09:28:00|8004.25|8004.25|8000.15|8000.15|8004.25|8004.25|8000.15|8000.15|0
1630402090000|2021-08-31 09:28:10|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|0
1630402120000|2021-08-31 09:28:40|7999.39|7999.39|7999.18|7999.18|7999.39|7999.39|7999.18|7999.18|0
1630402200000|2021-08-31 09:30:00|7998.77|7998.77|7998.64|7998.64|7998.77|7998.77|7998.64|7998.64|0
1630402220000|2021-08-31 09:30:20|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|0
1630402230000|2021-08-31 09:30:30|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|0
1630402240000|2021-08-31 09:30:40|7995.9|7995.9|7995.28|7995.28|7995.9|7995.9|7995.28|7995.28|0
1630402260000|2021-08-31 09:31:00|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|0
1630402270000|2021-08-31 09:31:10|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1630402290000|2021-08-31 09:31:30|8002.4|8002.4|8002.82|8002.82|8004.18|8004.18|8002.4|8002.4|0
1630402310000|2021-08-31 09:31:50|8002.4|8002.4|8002.4|8002.4|8002.4|8002.4|8002.4|8002.4|0
1630402340000|2021-08-31 09:32:20|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|0
1630402350000|2021-08-31 09:32:30|8002.4|8002.4|8000.34|8000.34|8002.4|8002.4|8000.34|8000.34|0
1630402360000|2021-08-31 09:32:40|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1630402370000|2021-08-31 09:32:50|7997.2|7997.2|7995.7|7995.7|7997.2|7997.2|7995.7|7995.7|0
1630402380000|2021-08-31 09:33:00|7997.34|7997.34|7996.52|7996.52|7997.34|7997.34|7996.52|7996.52|0
1630402410000|2021-08-31 09:33:30|7996.93|7996.93|7997.96|7997.96|7997.96|7997.96|7996.93|7996.93|0
1630402470000|2021-08-31 09:34:30|8000.69|8000.69|8001.84|8001.84|8001.84|8001.84|8000.07|8000.07|0
1630402480000|2021-08-31 09:34:40|8001.97|8001.97|8002.73|8002.73|8002.79|8002.79|8001.97|8001.97|0
1630402490000|2021-08-31 09:34:50|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1630402520000|2021-08-31 09:35:20|8005.34|8005.34|8005.34|8005.34|8005.34|8005.34|8005.34|8005.34|0
1630402530000|2021-08-31 09:35:30|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1630402560000|2021-08-31 09:36:00|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|0
1630402570000|2021-08-31 09:36:10|8004.8|8004.8|8004.85|8004.85|8004.85|8004.85|8004.8|8004.8|0
1630402580000|2021-08-31 09:36:20|8005.11|8005.11|8006.35|8006.35|8006.35|8006.35|8005.11|8005.11|0
1630402600000|2021-08-31 09:36:40|8009.09|8009.09|8007.31|8007.31|8009.09|8009.09|8007.31|8007.31|0
1630402610000|2021-08-31 09:36:50|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1630402620000|2021-08-31 09:37:00|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|0
1630402630000|2021-08-31 09:37:10|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1630402640000|2021-08-31 09:37:20|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|0
1630402660000|2021-08-31 09:37:40|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1630402670000|2021-08-31 09:37:50|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|0
1630402680000|2021-08-31 09:38:00|8004.65|8004.65|8000.67|8000.67|8004.65|8004.65|8000.67|8000.67|0
1630402690000|2021-08-31 09:38:10|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1630402740000|2021-08-31 09:39:00|7999.59|7999.59|7997.81|7997.81|7999.59|7999.59|7997.81|7997.81|0
1630402790000|2021-08-31 09:39:50|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1630402800000|2021-08-31 09:40:00|7997.6|7997.6|7998.97|7998.97|7999.38|7999.38|7997.6|7997.6|0
1630402810000|2021-08-31 09:40:10|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1630402820000|2021-08-31 09:40:20|7996.36|7996.36|7994.99|7994.99|7996.36|7996.36|7994.99|7994.99|0
1630402860000|2021-08-31 09:41:00|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|0
1630402890000|2021-08-31 09:41:30|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1630402950000|2021-08-31 09:42:30|7991.85|7991.85|7990.61|7990.61|7991.85|7991.85|7990.61|7990.61|0
1630402960000|2021-08-31 09:42:40|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1630402970000|2021-08-31 09:42:50|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|0
1630402980000|2021-08-31 09:43:00|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1630403000000|2021-08-31 09:43:20|7991.56|7991.56|7991.7|7991.7|7991.7|7991.7|7991.56|7991.56|0
1630403010000|2021-08-31 09:43:30|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1630403040000|2021-08-31 09:44:00|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|0
1630403050000|2021-08-31 09:44:10|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|0
1630403090000|2021-08-31 09:44:50|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|0
1630403100000|2021-08-31 09:45:00|7995.2|7995.2|7996.83|7996.83|7996.83|7996.83|7995.2|7995.2|0
1630403120000|2021-08-31 09:45:20|7995.46|7995.46|7994.09|7994.09|7995.46|7995.46|7994.09|7994.09|0
1630403140000|2021-08-31 09:45:40|7993.68|7993.68|7992.03|7992.03|7993.68|7993.68|7992.03|7992.03|0
1630403170000|2021-08-31 09:46:10|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1630403210000|2021-08-31 09:46:50|7986.28|7986.28|7984.37|7984.37|7986.28|7986.28|7984.37|7984.37|0
1630403220000|2021-08-31 09:47:00|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|0
1630403240000|2021-08-31 09:47:20|7982.38|7982.38|7981.56|7981.56|7982.38|7982.38|7981.56|7981.56|0
1630403250000|2021-08-31 09:47:30|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|0
1630403280000|2021-08-31 09:48:00|7980.74|7980.74|7973.35|7973.35|7980.74|7980.74|7971.98|7971.98|0
1630403290000|2021-08-31 09:48:10|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|0
1630403300000|2021-08-31 09:48:20|7976.91|7976.91|7976.5|7976.5|7976.91|7976.91|7976.5|7976.5|0
1630403310000|2021-08-31 09:48:30|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1630403320000|2021-08-31 09:48:40|7976.71|7976.71|7976.45|7976.45|7976.71|7976.71|7976.45|7976.45|0
1630403330000|2021-08-31 09:48:50|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1630403340000|2021-08-31 09:49:00|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|0
1630403350000|2021-08-31 09:49:10|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1630403360000|2021-08-31 09:49:20|7976.42|7976.42|7977.79|7977.79|7977.79|7977.79|7976.42|7976.42|0
1630403370000|2021-08-31 09:49:30|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|0
1630403390000|2021-08-31 09:49:50|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1630403400000|2021-08-31 09:50:00|7980.93|7980.93|7980.99|7980.99|7980.99|7980.99|7980.93|7980.93|0
1630403420000|2021-08-31 09:50:20|7979.62|7979.62|7980.03|7980.03|7980.03|7980.03|7979.62|7979.62|0
1630403480000|2021-08-31 09:51:20|7980.16|7980.16|7982.56|7982.56|7982.56|7982.56|7980.16|7980.16|0
1630403490000|2021-08-31 09:51:30|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1630403520000|2021-08-31 09:52:00|7980.91|7980.91|7981.04|7981.04|7981.04|7981.04|7980.91|7980.91|0
1630403530000|2021-08-31 09:52:10|7981.45|7981.45|7981.86|7981.86|7981.86|7981.86|7981.45|7981.45|0
1630403550000|2021-08-31 09:52:30|7981.45|7981.45|7981.04|7981.04|7981.45|7981.45|7981.04|7981.04|0
1630403560000|2021-08-31 09:52:40|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|0
1630403570000|2021-08-31 09:52:50|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1630403580000|2021-08-31 09:53:00|7979.96|7979.96|7979.42|7979.42|7979.96|7979.96|7978.59|7978.59|0
1630403590000|2021-08-31 09:53:10|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1630403600000|2021-08-31 09:53:20|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|0
1630403610000|2021-08-31 09:53:30|7976.27|7976.27|7975.39|7975.39|7976.27|7976.27|7975.39|7975.39|0
1630403630000|2021-08-31 09:53:50|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|0
1630403650000|2021-08-31 09:54:10|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1630403710000|2021-08-31 09:55:10|7972.79|7972.79|7972.66|7972.66|7972.79|7972.79|7972.66|7972.66|0
1630403720000|2021-08-31 09:55:20|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1630403740000|2021-08-31 09:55:40|7972.93|7972.93|7969.91|7969.91|7972.93|7972.93|7969.5|7969.5|0
1630403770000|2021-08-31 09:56:10|7969.5|7969.5|7968.14|7968.14|7969.5|7969.5|7968.14|7968.14|0
1630403780000|2021-08-31 09:56:20|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|0
1630403790000|2021-08-31 09:56:30|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|0
1630403820000|2021-08-31 09:57:00|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1630403830000|2021-08-31 09:57:10|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|0
1630403840000|2021-08-31 09:57:20|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|0
1630403850000|2021-08-31 09:57:30|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1630403860000|2021-08-31 09:57:40|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|0
1630403880000|2021-08-31 09:58:00|7970.74|7970.74|7969.09|7969.09|7970.74|7970.74|7969.09|7969.09|0
1630403890000|2021-08-31 09:58:10|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1630403900000|2021-08-31 09:58:20|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|0
1630403930000|2021-08-31 09:58:50|7967.73|7967.73|7966.19|7966.19|7968.14|7968.14|7965.68|7965.68|0
1630403940000|2021-08-31 09:59:00|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|0
1630403960000|2021-08-31 09:59:20|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|0
1630403970000|2021-08-31 09:59:30|7964.95|7964.95|7962.22|7962.22|7964.95|7964.95|7961.8|7961.8|0
1630403980000|2021-08-31 09:59:40|7960.85|7960.85|7960.44|7960.44|7960.85|7960.85|7960.44|7960.44|0
1630403990000|2021-08-31 09:59:50|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1630404000000|2021-08-31 10:00:00|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|0
1630404020000|2021-08-31 10:00:20|7963.32|7963.32|7963.73|7963.73|7963.73|7963.73|7963.32|7963.32|0
1630404030000|2021-08-31 10:00:30|7963.86|7963.86|7963.86|7963.86|7963.86|7963.86|7963.86|7963.86|0
1630404060000|2021-08-31 10:01:00|7965.49|7965.49|7966.52|7966.52|7966.52|7966.52|7965.49|7965.49|0
1630404080000|2021-08-31 10:01:20|7967.34|7967.34|7969.12|7969.12|7971.86|7971.86|7967.34|7967.34|0
1630404090000|2021-08-31 10:01:30|7970.49|7970.49|7970.49|7970.49|7971.86|7971.86|7970.49|7970.49|0
1630404100000|2021-08-31 10:01:40|7969.12|7969.12|7968.71|7968.71|7969.12|7969.12|7968.71|7968.71|0
1630404130000|2021-08-31 10:02:10|7967.68|7967.68|7967.27|7967.27|7967.68|7967.68|7967.27|7967.27|0
1630404190000|2021-08-31 10:03:10|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1630404220000|2021-08-31 10:03:40|7965.64|7965.64|7964.01|7964.01|7965.64|7965.64|7964.01|7964.01|0
1630404240000|2021-08-31 10:04:00|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|0
1630404250000|2021-08-31 10:04:10|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|0
1630404260000|2021-08-31 10:04:20|7962.43|7962.43|7962.02|7962.02|7962.43|7962.43|7962.02|7962.02|0
1630404270000|2021-08-31 10:04:30|7960.65|7960.65|7962.02|7962.02|7962.02|7962.02|7960.65|7960.65|0
1630404280000|2021-08-31 10:04:40|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1630404300000|2021-08-31 10:05:00|7961.2|7961.2|7961.07|7961.07|7961.2|7961.2|7961.07|7961.07|0
1630404320000|2021-08-31 10:05:20|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|0
1630404330000|2021-08-31 10:05:30|7963.19|7963.19|7964.14|7964.14|7964.14|7964.14|7963.19|7963.19|0
1630404340000|2021-08-31 10:05:40|7963.73|7963.73|7963.86|7963.86|7963.86|7963.86|7963.73|7963.73|0
1630404360000|2021-08-31 10:06:00|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|0
1630404370000|2021-08-31 10:06:10|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1630404380000|2021-08-31 10:06:20|7962.19|7962.19|7961.78|7961.78|7962.19|7962.19|7961.78|7961.78|0
1630404420000|2021-08-31 10:07:00|7961.37|7961.37|7961.78|7961.78|7961.78|7961.78|7961.37|7961.37|0
1630404450000|2021-08-31 10:07:30|7961.37|7961.37|7958.63|7958.63|7961.37|7961.37|7958.63|7958.63|0
1630404490000|2021-08-31 10:08:10|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|0
1630404500000|2021-08-31 10:08:20|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1630404520000|2021-08-31 10:08:40|7959.61|7959.61|7960.02|7960.02|7960.02|7960.02|7959.61|7959.61|0
1630404530000|2021-08-31 10:08:50|7959.4|7959.4|7963.38|7963.38|7963.38|7963.38|7959.4|7959.4|0
1630404540000|2021-08-31 10:09:00|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1630404550000|2021-08-31 10:09:10|7964.61|7964.61|7965.02|7965.02|7965.02|7965.02|7964.61|7964.61|0
1630404560000|2021-08-31 10:09:20|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|0
1630404570000|2021-08-31 10:09:30|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|0
1630404590000|2021-08-31 10:09:50|7967.42|7967.42|7966.39|7966.39|7967.42|7967.42|7966.39|7966.39|0
1630404620000|2021-08-31 10:10:20|7962.29|7962.29|7961.46|7961.46|7962.29|7962.29|7961.46|7961.46|0
1630404630000|2021-08-31 10:10:30|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|0
1630404640000|2021-08-31 10:10:40|7962.42|7962.42|7962.42|7962.42|7962.42|7962.42|7962.42|7962.42|0
1630404680000|2021-08-31 10:11:20|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|0
1630404690000|2021-08-31 10:11:30|7964.61|7964.61|7965.02|7965.02|7965.02|7965.02|7964.61|7964.61|0
1630404700000|2021-08-31 10:11:40|7965.64|7965.64|7967.55|7967.55|7967.55|7967.55|7965.64|7965.64|0
1630404710000|2021-08-31 10:11:50|7967.68|7967.68|7968.3|7968.3|7968.3|7968.3|7967.68|7967.68|0
1630404730000|2021-08-31 10:12:10|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|0
1630404740000|2021-08-31 10:12:20|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1630404760000|2021-08-31 10:12:40|7968.71|7968.71|7968.3|7968.3|7968.71|7968.71|7968.3|7968.3|0
1630404780000|2021-08-31 10:13:00|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1630404810000|2021-08-31 10:13:30|7970.16|7970.16|7970.7|7970.7|7970.7|7970.7|7969.34|7969.34|0
1630404870000|2021-08-31 10:14:30|7971.32|7971.32|7970.91|7970.91|7971.32|7971.32|7970.91|7970.91|0
1630404880000|2021-08-31 10:14:40|7969.55|7969.55|7968.46|7968.46|7969.96|7969.96|7967.22|7967.22|0
1630404890000|2021-08-31 10:14:50|7969.82|7969.82|7970.23|7970.23|7970.23|7970.23|7969.82|7969.82|0
1630404930000|2021-08-31 10:15:30|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|0
1630404980000|2021-08-31 10:16:20|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1630405000000|2021-08-31 10:16:40|7969.89|7969.89|7968.11|7968.11|7969.89|7969.89|7968.11|7968.11|0
1630405010000|2021-08-31 10:16:50|7966.75|7966.75|7962.3|7962.3|7966.75|7966.75|7962.3|7962.3|0
1630405020000|2021-08-31 10:17:00|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1630405080000|2021-08-31 10:18:00|7960.53|7960.53|7958.13|7958.13|7960.53|7960.53|7958.13|7958.13|0
1630405100000|2021-08-31 10:18:20|7959.5|7959.5|7959.23|7959.23|7959.5|7959.5|7959.23|7959.23|0
1630405110000|2021-08-31 10:18:30|7960.6|7960.6|7962.59|7962.59|7962.59|7962.59|7960.6|7960.6|0
1630405120000|2021-08-31 10:18:40|7962.18|7962.18|7961.77|7961.77|7962.18|7962.18|7961.77|7961.77|0
1630405150000|2021-08-31 10:19:10|7960.95|7960.95|7961.36|7961.36|7961.36|7961.36|7960.95|7960.95|0
1630405160000|2021-08-31 10:19:20|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1630405170000|2021-08-31 10:19:30|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|0
1630405180000|2021-08-31 10:19:40|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1630405210000|2021-08-31 10:20:10|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1630405220000|2021-08-31 10:20:20|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1630405240000|2021-08-31 10:20:40|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|0
1630405250000|2021-08-31 10:20:50|7961.35|7961.35|7959.57|7959.57|7961.35|7961.35|7959.57|7959.57|0
1630405260000|2021-08-31 10:21:00|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1630405270000|2021-08-31 10:21:10|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|0
1630405320000|2021-08-31 10:22:00|7958.62|7958.62|7960.4|7960.4|7960.4|7960.4|7958.62|7958.62|0
1630405340000|2021-08-31 10:22:20|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1630405350000|2021-08-31 10:22:30|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1630405380000|2021-08-31 10:23:00|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1630405400000|2021-08-31 10:23:20|7960.14|7960.14|7958.77|7958.77|7960.14|7960.14|7958.77|7958.77|0
1630405420000|2021-08-31 10:23:40|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|0
1630405430000|2021-08-31 10:23:50|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|0
1630405480000|2021-08-31 10:24:40|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|0
1630405500000|2021-08-31 10:25:00|7956.16|7956.16|7957.53|7957.53|7957.53|7957.53|7956.16|7956.16|0
1630405510000|2021-08-31 10:25:10|7955.75|7955.75|7955.62|7955.62|7955.75|7955.75|7955.62|7955.62|0
1630405530000|2021-08-31 10:25:30|7954.25|7954.25|7957.67|7957.67|7957.67|7957.67|7954.25|7954.25|0
1630405540000|2021-08-31 10:25:40|7958.08|7958.08|7957.67|7957.67|7958.08|7958.08|7957.67|7957.67|0
1630405550000|2021-08-31 10:25:50|7955.89|7955.89|7955.76|7955.76|7955.89|7955.89|7955.76|7955.76|0
1630405570000|2021-08-31 10:26:10|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|0
1630405610000|2021-08-31 10:26:50|7955.76|7955.76|7957.54|7957.54|7957.54|7957.54|7955.76|7955.76|0
1630405620000|2021-08-31 10:27:00|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1630405680000|2021-08-31 10:28:00|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|0
1630405690000|2021-08-31 10:28:10|7957.95|7957.95|7957.13|7957.13|7957.95|7957.95|7957.13|7957.13|0
1630405730000|2021-08-31 10:28:50|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|0
1630405740000|2021-08-31 10:29:00|7955.14|7955.14|7954.52|7954.52|7955.14|7955.14|7954.52|7954.52|0
1630405750000|2021-08-31 10:29:10|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|0
1630405760000|2021-08-31 10:29:20|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1630405780000|2021-08-31 10:29:40|7953.15|7953.15|7954.52|7954.52|7954.52|7954.52|7953.15|7953.15|0
1630405800000|2021-08-31 10:30:00|7954.11|7954.11|7951.71|7951.71|7954.11|7954.11|7951.71|7951.71|0
1630405810000|2021-08-31 10:30:10|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|0
1630405820000|2021-08-31 10:30:20|7952.95|7952.95|7953.98|7953.98|7953.98|7953.98|7952.95|7952.95|0
1630405830000|2021-08-31 10:30:30|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|0
1630405840000|2021-08-31 10:30:40|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|0
1630405870000|2021-08-31 10:31:10|7956.03|7956.03|7957.94|7957.94|7957.94|7957.94|7956.03|7956.03|0
1630405880000|2021-08-31 10:31:20|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|0
1630405890000|2021-08-31 10:31:30|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|0
1630405900000|2021-08-31 10:31:40|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|0
1630405910000|2021-08-31 10:31:50|7960.75|7960.75|7962.12|7962.12|7962.12|7962.12|7960.34|7960.34|0
1630405960000|2021-08-31 10:32:40|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1630406030000|2021-08-31 10:33:50|7959.52|7959.52|7959.65|7959.65|7959.65|7959.65|7959.52|7959.52|0
1630406040000|2021-08-31 10:34:00|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|0
1630406050000|2021-08-31 10:34:10|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|0
1630406070000|2021-08-31 10:34:30|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|0
1630406090000|2021-08-31 10:34:50|7959.7|7959.7|7957.71|7957.71|7959.7|7959.7|7957.71|7957.71|0
1630406100000|2021-08-31 10:35:00|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|0
1630406110000|2021-08-31 10:35:10|7958.95|7958.95|7957.17|7957.17|7958.95|7958.95|7957.17|7957.17|0
1630406160000|2021-08-31 10:36:00|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1630406190000|2021-08-31 10:36:30|7956.83|7956.83|7957.24|7957.24|7957.24|7957.24|7956.83|7956.83|0
1630406210000|2021-08-31 10:36:50|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|0
1630406220000|2021-08-31 10:37:00|7957.71|7957.71|7957.3|7957.3|7957.71|7957.71|7957.3|7957.3|0
1630406230000|2021-08-31 10:37:10|7957.71|7957.71|7957.84|7957.84|7957.84|7957.84|7957.71|7957.71|0
1630406240000|2021-08-31 10:37:20|7957.97|7957.97|7957.56|7957.56|7957.97|7957.97|7957.56|7957.56|0
1630406250000|2021-08-31 10:37:30|7954.82|7954.82|7957.56|7957.56|7957.56|7957.56|7954.82|7954.82|0
1630406260000|2021-08-31 10:37:40|7957.67|7957.67|7958|7958|7959.04|7959.04|7957.67|7957.67|0
1630406280000|2021-08-31 10:38:00|7957.59|7957.59|7955.06|7955.06|7957.59|7957.59|7955.06|7955.06|0
1630406300000|2021-08-31 10:38:20|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|0
1630406310000|2021-08-31 10:38:30|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|0
1630406330000|2021-08-31 10:38:50|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|0
1630406340000|2021-08-31 10:39:00|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|0
1630406350000|2021-08-31 10:39:10|7958|7958|7958.42|7958.42|7958.42|7958.42|7958|7958|0
1630406360000|2021-08-31 10:39:20|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1630406390000|2021-08-31 10:39:50|7960.33|7960.33|7959.78|7959.78|7960.33|7960.33|7958.96|7958.96|0
1630406400000|2021-08-31 10:40:00|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1630406450000|2021-08-31 10:40:50|7959.78|7959.78|7960.19|7960.19|7960.19|7960.19|7959.78|7959.78|0
1630406460000|2021-08-31 10:41:00|7959.78|7959.78|7959.5|7959.5|7959.78|7959.78|7959.37|7959.37|0
1630406470000|2021-08-31 10:41:10|7961.36|7961.36|7961.36|7961.36|7961.36|7961.36|7961.36|7961.36|0
1630406480000|2021-08-31 10:41:20|7961.49|7961.49|7964.23|7964.23|7964.23|7964.23|7961.49|7961.49|0
1630406490000|2021-08-31 10:41:30|7964.64|7964.64|7965.05|7965.05|7965.05|7965.05|7964.64|7964.64|0
1630406510000|2021-08-31 10:41:50|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|0
1630406520000|2021-08-31 10:42:00|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1630406550000|2021-08-31 10:42:30|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1630406560000|2021-08-31 10:42:40|7962.86|7962.86|7960.87|7960.87|7962.86|7962.86|7960.87|7960.87|0
1630406580000|2021-08-31 10:43:00|7960.48|7960.48|7959.66|7959.66|7960.48|7960.48|7959.66|7959.66|0
1630406600000|2021-08-31 10:43:20|7959.79|7959.79|7960.41|7960.41|7960.41|7960.41|7959.79|7959.79|0
1630406620000|2021-08-31 10:43:40|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|0
1630406670000|2021-08-31 10:44:30|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|0
1630406680000|2021-08-31 10:44:40|7959.04|7959.04|7960.41|7960.41|7960.41|7960.41|7959.04|7959.04|0
1630406700000|2021-08-31 10:45:00|7961.23|7961.23|7961.36|7961.36|7961.36|7961.36|7961.23|7961.23|0
1630406720000|2021-08-31 10:45:20|7962.73|7962.73|7962.32|7962.32|7962.73|7962.73|7962.32|7962.32|0
1630406740000|2021-08-31 10:45:40|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|0
1630406750000|2021-08-31 10:45:50|7959.3|7959.3|7958.76|7958.76|7960.12|7960.12|7956.02|7956.02|0
1630406760000|2021-08-31 10:46:00|7955.27|7955.27|7950.36|7950.36|7955.27|7955.27|7949.26|7949.26|0
1630406770000|2021-08-31 10:46:10|7949.95|7949.95|7948.24|7948.24|7949.95|7949.95|7945.84|7945.84|0
1630406780000|2021-08-31 10:46:20|7946.87|7946.87|7952.4|7952.4|7952.4|7952.4|7946.87|7946.87|0
1630406790000|2021-08-31 10:46:30|7951.03|7951.03|7950.62|7950.62|7951.03|7951.03|7950.62|7950.62|0
1630406800000|2021-08-31 10:46:40|7950.21|7950.21|7953.23|7953.23|7953.23|7953.23|7950.21|7950.21|0
1630406810000|2021-08-31 10:46:50|7954.05|7954.05|7957.33|7957.33|7957.33|7957.33|7954.05|7954.05|0
1630406820000|2021-08-31 10:47:00|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|0
1630406830000|2021-08-31 10:47:10|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|0
1630406840000|2021-08-31 10:47:20|7958.83|7958.83|7956.43|7956.43|7959.45|7959.45|7956.43|7956.43|0
1630406850000|2021-08-31 10:47:30|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1630406860000|2021-08-31 10:47:40|7956.97|7956.97|7960.33|7960.33|7960.33|7960.33|7956.97|7956.97|0
1630406870000|2021-08-31 10:47:50|7960.74|7960.74|7961|7961|7961|7961|7960.74|7960.74|0
1630406880000|2021-08-31 10:48:00|7960.59|7960.59|7960.46|7960.46|7960.59|7960.59|7960.46|7960.46|0
1630406890000|2021-08-31 10:48:10|7960.07|7960.07|7960.07|7960.07|7960.07|7960.07|7960.07|7960.07|0
1630406900000|2021-08-31 10:48:20|7956.92|7956.92|7956.3|7956.3|7956.92|7956.92|7956.3|7956.3|0
1630406910000|2021-08-31 10:48:30|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|0
1630406920000|2021-08-31 10:48:40|7956.51|7956.51|7956.38|7956.38|7957.13|7957.13|7956.38|7956.38|0
1630406930000|2021-08-31 10:48:50|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|0
1630406940000|2021-08-31 10:49:00|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|0
1630406960000|2021-08-31 10:49:20|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1630406970000|2021-08-31 10:49:30|7957.13|7957.13|7957.54|7957.54|7957.54|7957.54|7957.13|7957.13|0
1630407020000|2021-08-31 10:50:20|7956.92|7956.92|7956.25|7956.25|7956.92|7956.92|7956.25|7956.25|0
1630407050000|2021-08-31 10:50:50|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|0
1630407060000|2021-08-31 10:51:00|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|0
1630407090000|2021-08-31 10:51:30|7956.06|7956.06|7954.62|7954.62|7956.06|7956.06|7954.62|7954.62|0
1630407100000|2021-08-31 10:51:40|7953.25|7953.25|7947.38|7947.38|7953.25|7953.25|7947.38|7947.38|0
1630407120000|2021-08-31 10:52:00|7946.97|7946.97|7946.56|7946.56|7946.97|7946.97|7946.56|7946.56|0
1630407140000|2021-08-31 10:52:20|7946.15|7946.15|7942.17|7942.17|7946.15|7946.15|7942.17|7942.17|0
1630407150000|2021-08-31 10:52:30|7941.76|7941.76|7942.17|7942.17|7942.17|7942.17|7941.76|7941.76|0
1630407160000|2021-08-31 10:52:40|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1630407180000|2021-08-31 10:53:00|7942.17|7942.17|7945.4|7945.4|7945.4|7945.4|7942.17|7942.17|0
1630407190000|2021-08-31 10:53:10|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1630407210000|2021-08-31 10:53:30|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1630407220000|2021-08-31 10:53:40|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|0
1630407260000|2021-08-31 10:54:20|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|0
1630407270000|2021-08-31 10:54:30|7947.66|7947.66|7953.01|7953.01|7953.01|7953.01|7947.66|7947.66|0
1630407290000|2021-08-31 10:54:50|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1630407300000|2021-08-31 10:55:00|7953.14|7953.14|7952.73|7952.73|7953.14|7953.14|7952.11|7952.11|0
1630407310000|2021-08-31 10:55:10|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|0
1630407320000|2021-08-31 10:55:20|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|0
1630407330000|2021-08-31 10:55:30|7948.37|7948.37|7951.64|7951.64|7951.64|7951.64|7948.37|7948.37|0
1630407340000|2021-08-31 10:55:40|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1630407360000|2021-08-31 10:56:00|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1630407370000|2021-08-31 10:56:10|7956.57|7956.57|7956.7|7956.7|7956.7|7956.7|7956.57|7956.57|0
1630407400000|2021-08-31 10:56:40|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1630407410000|2021-08-31 10:56:50|7958.48|7958.48|7959.44|7959.44|7959.85|7959.85|7958.48|7958.48|0
1630407420000|2021-08-31 10:57:00|7958.41|7958.41|7953.89|7953.89|7958.41|7958.41|7953.89|7953.89|0
1630407450000|2021-08-31 10:57:30|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1630407470000|2021-08-31 10:57:50|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|0
1630407490000|2021-08-31 10:58:10|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|0
1630407510000|2021-08-31 10:58:30|7956.65|7956.65|7954.87|7954.87|7956.65|7956.65|7954.87|7954.87|0
1630407530000|2021-08-31 10:58:50|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1630407550000|2021-08-31 10:59:10|7951.72|7951.72|7953.09|7953.09|7953.09|7953.09|7951.72|7951.72|0
1630407560000|2021-08-31 10:59:20|7952.96|7952.96|7958.36|7958.36|7958.36|7958.36|7952.96|7952.96|0
1630407570000|2021-08-31 10:59:30|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1630407580000|2021-08-31 10:59:40|7959.39|7959.39|7960.27|7960.27|7960.27|7960.27|7959.39|7959.39|0
1630407590000|2021-08-31 10:59:50|7959.65|7959.65|7960.47|7960.47|7960.47|7960.47|7959.65|7959.65|0
1630407600000|2021-08-31 11:00:00|7960.06|7960.06|7958.9|7958.9|7960.06|7960.06|7958.9|7958.9|0
1630407610000|2021-08-31 11:00:10|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1630407620000|2021-08-31 11:00:20|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|0
1630407630000|2021-08-31 11:00:30|7953.16|7953.16|7951.52|7951.52|7953.16|7953.16|7951.52|7951.52|0
1630407650000|2021-08-31 11:00:50|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|0
1630407660000|2021-08-31 11:01:00|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|0
1630407680000|2021-08-31 11:01:20|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|0
1630407690000|2021-08-31 11:01:30|7948.71|7948.71|7947.34|7947.34|7948.71|7948.71|7947.34|7947.34|0
1630407720000|2021-08-31 11:02:00|7946.72|7946.72|7944.96|7944.96|7946.72|7946.72|7944.96|7944.96|0
1630407740000|2021-08-31 11:02:20|7945.58|7945.58|7945.45|7945.45|7945.58|7945.58|7945.45|7945.45|0
1630407750000|2021-08-31 11:02:30|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1630407780000|2021-08-31 11:03:00|7943.67|7943.67|7941.06|7941.06|7943.67|7943.67|7941.06|7941.06|0
1630407790000|2021-08-31 11:03:10|7939.69|7939.69|7939.28|7939.28|7939.69|7939.69|7939.28|7939.28|0
1630407800000|2021-08-31 11:03:20|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|0
1630407810000|2021-08-31 11:03:30|7939.28|7939.28|7940.65|7940.65|7940.65|7940.65|7939.28|7939.28|0
1630407830000|2021-08-31 11:03:50|7942.84|7942.84|7943.46|7943.46|7943.46|7943.46|7942.84|7942.84|0
1630407840000|2021-08-31 11:04:00|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|0
1630407860000|2021-08-31 11:04:20|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|0
1630407870000|2021-08-31 11:04:30|7947.28|7947.28|7946.87|7946.87|7947.28|7947.28|7946.87|7946.87|0
1630407880000|2021-08-31 11:04:40|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1630407890000|2021-08-31 11:04:50|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1630407900000|2021-08-31 11:05:00|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1630407910000|2021-08-31 11:05:10|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|0
1630407920000|2021-08-31 11:05:20|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|0
1630407960000|2021-08-31 11:06:00|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.34|7944.34|0
1630407970000|2021-08-31 11:06:10|7943.39|7943.39|7942.84|7942.84|7943.39|7943.39|7942.84|7942.84|0
1630407980000|2021-08-31 11:06:20|7942.22|7942.22|7943.59|7943.59|7943.59|7943.59|7942.22|7942.22|0
1630407990000|2021-08-31 11:06:30|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|0
1630408020000|2021-08-31 11:07:00|7945.99|7945.99|7947.36|7947.36|7947.36|7947.36|7945.99|7945.99|0
1630408040000|2021-08-31 11:07:20|7945.99|7945.99|7948.73|7948.73|7948.73|7948.73|7945.99|7945.99|0
1630408050000|2021-08-31 11:07:30|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|0
1630408070000|2021-08-31 11:07:50|7945.58|7945.58|7942.84|7942.84|7945.58|7945.58|7942.84|7942.84|0
1630408080000|2021-08-31 11:08:00|7942.02|7942.02|7943.39|7943.39|7943.39|7943.39|7942.02|7942.02|0
1630408130000|2021-08-31 11:08:50|7943.8|7943.8|7948.45|7948.45|7948.45|7948.45|7943.8|7943.8|0
1630408150000|2021-08-31 11:09:10|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1630408170000|2021-08-31 11:09:30|7949.27|7949.27|7953.79|7953.79|7953.79|7953.79|7949.27|7949.27|0
1630408210000|2021-08-31 11:10:10|7952.42|7952.42|7951.39|7951.39|7952.42|7952.42|7951.39|7951.39|0
1630408220000|2021-08-31 11:10:20|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|0
1630408230000|2021-08-31 11:10:30|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|0
1630408240000|2021-08-31 11:10:40|7950.03|7950.03|7950.44|7950.44|7950.44|7950.44|7950.03|7950.03|0
1630408260000|2021-08-31 11:11:00|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|0
1630408270000|2021-08-31 11:11:10|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|0
1630408320000|2021-08-31 11:12:00|7952.16|7952.16|7953.53|7953.53|7953.53|7953.53|7952.16|7952.16|0
1630408330000|2021-08-31 11:12:10|7954.77|7954.77|7956.27|7956.27|7956.27|7956.27|7954.77|7954.77|0
1630408340000|2021-08-31 11:12:20|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|0
1630408350000|2021-08-31 11:12:30|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|0
1630408380000|2021-08-31 11:13:00|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|0
1630408430000|2021-08-31 11:13:50|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1630408440000|2021-08-31 11:14:00|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7955.32|7955.32|0
1630408480000|2021-08-31 11:14:40|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1630408490000|2021-08-31 11:14:50|7955.73|7955.73|7955.32|7955.32|7955.73|7955.73|7955.32|7955.32|0
1630408500000|2021-08-31 11:15:00|7954.08|7954.08|7953.46|7953.46|7954.08|7954.08|7953.46|7953.46|0
1630408510000|2021-08-31 11:15:10|7953.05|7953.05|7952.92|7952.92|7953.05|7953.05|7950.18|7950.18|0
1630408550000|2021-08-31 11:15:50|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|0
1630408560000|2021-08-31 11:16:00|7951.96|7951.96|7953.33|7953.33|7953.33|7953.33|7951.96|7951.96|0
1630408570000|2021-08-31 11:16:10|7951.96|7951.96|7950.72|7950.72|7951.96|7951.96|7950.59|7950.59|0
1630408580000|2021-08-31 11:16:20|7949.35|7949.35|7947.44|7947.44|7949.35|7949.35|7947.31|7947.31|0
1630408590000|2021-08-31 11:16:30|7947.03|7947.03|7946.67|7946.67|7947.29|7947.29|7946.67|7946.67|0
1630408610000|2021-08-31 11:16:50|7946.26|7946.26|7944.9|7944.9|7946.26|7946.26|7944.9|7944.9|0
1630408620000|2021-08-31 11:17:00|7944.76|7944.76|7943.52|7943.52|7944.76|7944.76|7943.52|7943.52|0
1630408630000|2021-08-31 11:17:10|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7943.52|7943.52|0
1630408660000|2021-08-31 11:17:40|7944.48|7944.48|7947.5|7947.5|7947.5|7947.5|7944.48|7944.48|0
1630408670000|2021-08-31 11:17:50|7950.24|7950.24|7950.86|7950.86|7950.86|7950.86|7950.24|7950.24|0
1630408680000|2021-08-31 11:18:00|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7949.9|7949.9|0
1630408700000|2021-08-31 11:18:20|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1630408710000|2021-08-31 11:18:30|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1630408730000|2021-08-31 11:18:50|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1630408740000|2021-08-31 11:19:00|7950.24|7950.24|7948.46|7948.46|7950.24|7950.24|7948.46|7948.46|0
1630408750000|2021-08-31 11:19:10|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1630408830000|2021-08-31 11:20:30|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|0
1630408880000|2021-08-31 11:21:20|7948.59|7948.59|7949|7949|7949|7949|7948.59|7948.59|0
1630408900000|2021-08-31 11:21:40|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|0
1630408920000|2021-08-31 11:22:00|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|0
1630408930000|2021-08-31 11:22:10|7952.28|7952.28|7953.31|7953.31|7953.31|7953.31|7952.28|7952.28|0
1630408950000|2021-08-31 11:22:30|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1630408960000|2021-08-31 11:22:40|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|0
1630408970000|2021-08-31 11:22:50|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|0
1630409020000|2021-08-31 11:23:40|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|0
1630409070000|2021-08-31 11:24:30|7952.77|7952.77|7953.39|7953.39|7953.39|7953.39|7952.77|7952.77|0
1630409080000|2021-08-31 11:24:40|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|0
1630409100000|2021-08-31 11:25:00|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1630409110000|2021-08-31 11:25:10|7954.01|7954.01|7952.64|7952.64|7954.01|7954.01|7952.64|7952.64|0
1630409120000|2021-08-31 11:25:20|7952.23|7952.23|7950.73|7950.73|7952.23|7952.23|7950.73|7950.73|0
1630409130000|2021-08-31 11:25:30|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1630409140000|2021-08-31 11:25:40|7949.78|7949.78|7949.16|7949.16|7949.78|7949.78|7949.16|7949.16|0
1630409150000|2021-08-31 11:25:50|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|0
1630409160000|2021-08-31 11:26:00|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1630409180000|2021-08-31 11:26:20|7945.99|7945.99|7945.86|7945.86|7945.99|7945.99|7945.86|7945.86|0
1630409190000|2021-08-31 11:26:30|7947.23|7947.23|7948.05|7948.05|7948.05|7948.05|7947.23|7947.23|0
1630409200000|2021-08-31 11:26:40|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|0
1630409210000|2021-08-31 11:26:50|7952.32|7952.32|7952.58|7952.58|7952.58|7952.58|7952.32|7952.32|0
1630409220000|2021-08-31 11:27:00|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|0
1630409240000|2021-08-31 11:27:20|7949.84|7949.84|7949.43|7949.43|7949.84|7949.84|7949.43|7949.43|0
1630409250000|2021-08-31 11:27:30|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|0
1630409270000|2021-08-31 11:27:50|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1630409280000|2021-08-31 11:28:00|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1630409310000|2021-08-31 11:28:30|7949.49|7949.49|7952.84|7952.84|7952.84|7952.84|7949.49|7949.49|0
1630409340000|2021-08-31 11:29:00|7952.97|7952.97|7951.61|7951.61|7952.97|7952.97|7951.61|7951.61|0
1630409350000|2021-08-31 11:29:10|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1630409380000|2021-08-31 11:29:40|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1630409400000|2021-08-31 11:30:00|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1630409410000|2021-08-31 11:30:10|7955.71|7955.71|7952.97|7952.97|7955.71|7955.71|7952.97|7952.97|0
1630409420000|2021-08-31 11:30:20|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7952.62|7952.62|0
1630409460000|2021-08-31 11:31:00|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|0
1630409540000|2021-08-31 11:32:20|7952.01|7952.01|7952.22|7952.22|7952.63|7952.63|7952.01|7952.01|0
1630409550000|2021-08-31 11:32:30|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1630409580000|2021-08-31 11:33:00|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1630409590000|2021-08-31 11:33:10|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|0
1630409600000|2021-08-31 11:33:20|7950.8|7950.8|7948.4|7948.4|7950.8|7950.8|7948.4|7948.4|0
1630409610000|2021-08-31 11:33:30|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|0
1630409630000|2021-08-31 11:33:50|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|0
1630409660000|2021-08-31 11:34:20|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|0
1630409680000|2021-08-31 11:34:40|7949.36|7949.36|7949.62|7949.62|7949.62|7949.62|7949.36|7949.36|0
1630409690000|2021-08-31 11:34:50|7949.21|7949.21|7947.84|7947.84|7949.21|7949.21|7947.84|7947.84|0
1630409700000|2021-08-31 11:35:00|7945.11|7945.11|7945.11|7945.11|7946.48|7946.48|7945.11|7945.11|0
1630409710000|2021-08-31 11:35:10|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1630409720000|2021-08-31 11:35:20|7946.89|7946.89|7946.89|7946.89|7946.89|7946.89|7946.89|7946.89|0
1630409740000|2021-08-31 11:35:40|7949.29|7949.29|7950.79|7950.79|7950.79|7950.79|7949.29|7949.29|0
1630409760000|2021-08-31 11:36:00|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1630409770000|2021-08-31 11:36:10|7951.61|7951.61|7955.24|7955.24|7955.24|7955.24|7951.61|7951.61|0
1630409780000|2021-08-31 11:36:20|7954.83|7954.83|7955.65|7955.65|7956.06|7956.06|7954.83|7954.83|0
1630409810000|2021-08-31 11:36:50|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|0
1630409820000|2021-08-31 11:37:00|7954.69|7954.69|7953.87|7953.87|7954.69|7954.69|7953.87|7953.87|0
1630409830000|2021-08-31 11:37:10|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1630409850000|2021-08-31 11:37:30|7953.74|7953.74|7953.33|7953.33|7953.74|7953.74|7953.33|7953.33|0
1630409870000|2021-08-31 11:37:50|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|0
1630409890000|2021-08-31 11:38:10|7953.6|7953.6|7954.01|7954.01|7954.01|7954.01|7953.6|7953.6|0
1630409920000|2021-08-31 11:38:40|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1630409930000|2021-08-31 11:38:50|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|0
1630409940000|2021-08-31 11:39:00|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|0
1630409950000|2021-08-31 11:39:10|7954.62|7954.62|7955.24|7955.24|7955.24|7955.24|7954.62|7954.62|0
1630409990000|2021-08-31 11:39:50|7955.65|7955.65|7957.1|7957.1|7957.1|7957.1|7955.65|7955.65|0
1630410000000|2021-08-31 11:40:00|7956.69|7956.69|7956.28|7956.28|7956.69|7956.69|7956.28|7956.28|0
1630410020000|2021-08-31 11:40:20|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|0
1630410040000|2021-08-31 11:40:40|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1630410050000|2021-08-31 11:40:50|7959.42|7959.42|7960.17|7960.17|7960.17|7960.17|7959.42|7959.42|0
1630410060000|2021-08-31 11:41:00|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1630410090000|2021-08-31 11:41:30|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|0
1630410100000|2021-08-31 11:41:40|7957.99|7957.99|7956.33|7956.33|7957.99|7957.99|7956.33|7956.33|0
1630410110000|2021-08-31 11:41:50|7957.7|7957.7|7957.7|7957.7|7958.11|7958.11|7957.7|7957.7|0
1630410120000|2021-08-31 11:42:00|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|0
1630410130000|2021-08-31 11:42:10|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|0
1630410150000|2021-08-31 11:42:30|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|0
1630410160000|2021-08-31 11:42:40|7957.7|7957.7|7958.32|7958.32|7958.32|7958.32|7957.7|7957.7|0
1630410180000|2021-08-31 11:43:00|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|0
1630410210000|2021-08-31 11:43:30|7961.47|7961.47|7962.5|7962.5|7962.5|7962.5|7961.47|7961.47|0
1630410250000|2021-08-31 11:44:10|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1630410260000|2021-08-31 11:44:20|7963.45|7963.45|7963.86|7963.86|7963.86|7963.86|7963.45|7963.45|0
1630410270000|2021-08-31 11:44:30|7963.45|7963.45|7966.19|7966.19|7966.19|7966.19|7963.45|7963.45|0
1630410290000|2021-08-31 11:44:50|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|0
1630410300000|2021-08-31 11:45:00|7965.91|7965.91|7964.54|7964.54|7965.91|7965.91|7964.54|7964.54|0
1630410310000|2021-08-31 11:45:10|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|7964.13|0
1630410320000|2021-08-31 11:45:20|7966.87|7966.87|7966.74|7966.74|7966.87|7966.87|7966.48|7966.48|0
1630410350000|2021-08-31 11:45:50|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1630410360000|2021-08-31 11:46:00|7966.2|7966.2|7964.83|7964.83|7966.2|7966.2|7964.83|7964.83|0
1630410380000|2021-08-31 11:46:20|7966.2|7966.2|7966.61|7966.61|7966.61|7966.61|7966.2|7966.2|0
1630410400000|2021-08-31 11:46:40|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|0
1630410410000|2021-08-31 11:46:50|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1630410430000|2021-08-31 11:47:10|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1630410440000|2021-08-31 11:47:20|7965.79|7965.79|7967.16|7967.16|7967.16|7967.16|7965.79|7965.79|0
1630410490000|2021-08-31 11:48:10|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|0
1630410500000|2021-08-31 11:48:20|7967.98|7967.98|7969.34|7969.34|7969.34|7969.34|7967.98|7967.98|0
1630410510000|2021-08-31 11:48:30|7969.21|7969.21|7968.67|7968.67|7969.21|7969.21|7968.26|7968.26|0
1630410570000|2021-08-31 11:49:30|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|0
1630410580000|2021-08-31 11:49:40|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1630410600000|2021-08-31 11:50:00|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1630410650000|2021-08-31 11:50:50|7972.52|7972.52|7971.15|7971.15|7972.52|7972.52|7971.15|7971.15|0
1630410670000|2021-08-31 11:51:10|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1630410680000|2021-08-31 11:51:20|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1630410700000|2021-08-31 11:51:40|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1630410710000|2021-08-31 11:51:50|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1630410720000|2021-08-31 11:52:00|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|0
1630410770000|2021-08-31 11:52:50|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|0
1630410780000|2021-08-31 11:53:00|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1630410790000|2021-08-31 11:53:10|7973.75|7973.75|7972.38|7972.38|7973.75|7973.75|7972.38|7972.38|0
1630410860000|2021-08-31 11:54:20|7972.25|7972.25|7972.12|7972.12|7972.25|7972.25|7972.12|7972.12|0
1630410900000|2021-08-31 11:55:00|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|0
1630410910000|2021-08-31 11:55:10|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|0
1630410960000|2021-08-31 11:56:00|7973.77|7973.77|7969.25|7969.25|7973.77|7973.77|7969.25|7969.25|0
1630410970000|2021-08-31 11:56:10|7969.66|7969.66|7971.03|7971.03|7971.03|7971.03|7969.66|7969.66|0
1630411000000|2021-08-31 11:56:40|7972.4|7972.4|7967.26|7967.26|7972.4|7972.4|7967.26|7967.26|0
1630411010000|2021-08-31 11:56:50|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1630411060000|2021-08-31 11:57:40|7965.76|7965.76|7973.02|7973.02|7973.02|7973.02|7965.76|7965.76|0
1630411070000|2021-08-31 11:57:50|7973.28|7973.28|7975.4|7975.4|7975.4|7975.4|7973.28|7973.28|0
1630411100000|2021-08-31 11:58:20|7975.81|7975.81|7975.92|7975.92|7975.92|7975.92|7975.81|7975.81|0
1630411130000|2021-08-31 11:58:50|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1630411140000|2021-08-31 11:59:00|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|0
1630411150000|2021-08-31 11:59:10|7977.01|7977.01|7975.64|7975.64|7977.01|7977.01|7975.64|7975.64|0
1630411160000|2021-08-31 11:59:20|7974.27|7974.27|7973.86|7973.86|7974.27|7974.27|7973.86|7973.86|0
1630411190000|2021-08-31 11:59:50|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1630411210000|2021-08-31 12:00:10|7974.32|7974.32|7973.91|7973.91|7974.32|7974.32|7973.91|7973.91|0
1630411230000|2021-08-31 12:00:30|7975.28|7975.28|7975.15|7975.15|7975.28|7975.28|7975.15|7975.15|0
1630411240000|2021-08-31 12:00:40|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1630411250000|2021-08-31 12:00:50|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|0
1630411260000|2021-08-31 12:01:00|7973.3|7973.3|7971.65|7971.65|7973.3|7973.3|7970.29|7970.29|0
1630411280000|2021-08-31 12:01:20|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|0
1630411290000|2021-08-31 12:01:30|7968.51|7968.51|7967.48|7967.48|7968.51|7968.51|7967.48|7967.48|0
1630411300000|2021-08-31 12:01:40|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1630411310000|2021-08-31 12:01:50|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1630411330000|2021-08-31 12:02:10|7967.89|7967.89|7968.92|7968.92|7968.92|7968.92|7967.89|7967.89|0
1630411340000|2021-08-31 12:02:20|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|0
1630411350000|2021-08-31 12:02:30|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|0
1630411360000|2021-08-31 12:02:40|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|0
1630411380000|2021-08-31 12:03:00|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|0
1630411420000|2021-08-31 12:03:40|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1630411450000|2021-08-31 12:04:10|7970.06|7970.06|7968.56|7968.56|7970.06|7970.06|7968.56|7968.56|0
1630411460000|2021-08-31 12:04:20|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|0
1630411470000|2021-08-31 12:04:30|7968|7968|7968|7968|7968|7968|7968|7968|0
1630411510000|2021-08-31 12:05:10|7967.89|7967.89|7966.39|7966.39|7967.89|7967.89|7966.39|7966.39|0
1630411520000|2021-08-31 12:05:20|7962.29|7962.29|7963.25|7963.25|7963.25|7963.25|7961.88|7961.88|0
1630411530000|2021-08-31 12:05:30|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1630411550000|2021-08-31 12:05:50|7964|7964|7964|7964|7964|7964|7964|7964|0
1630411560000|2021-08-31 12:06:00|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1630411580000|2021-08-31 12:06:20|7964|7964|7964|7964|7964|7964|7964|7964|0
1630411610000|2021-08-31 12:06:50|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7961.26|7961.26|0
1630411730000|2021-08-31 12:08:50|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|0
1630411740000|2021-08-31 12:09:00|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1630411810000|2021-08-31 12:10:10|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1630411820000|2021-08-31 12:10:20|7969.67|7969.67|7971.17|7971.17|7971.17|7971.17|7969.67|7969.67|0
1630411830000|2021-08-31 12:10:30|7972.54|7972.54|7969.8|7969.8|7972.54|7972.54|7969.8|7969.8|0
1630411880000|2021-08-31 12:11:20|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|0
1630411920000|2021-08-31 12:12:00|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|0
1630411950000|2021-08-31 12:12:30|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|0
1630411960000|2021-08-31 12:12:40|7968.84|7968.84|7968.22|7968.22|7968.84|7968.84|7968.22|7968.22|0
1630411970000|2021-08-31 12:12:50|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|0
1630412000000|2021-08-31 12:13:20|7968.22|7968.22|7967.81|7967.81|7968.22|7968.22|7967.81|7967.81|0
1630412020000|2021-08-31 12:13:40|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1630412040000|2021-08-31 12:14:00|7965|7965|7964.74|7964.74|7965|7965|7964.74|7964.74|0
1630412060000|2021-08-31 12:14:20|7963.37|7963.37|7963.24|7963.24|7963.37|7963.37|7963.24|7963.24|0
1630412120000|2021-08-31 12:15:20|7964.61|7964.61|7964.2|7964.2|7964.61|7964.61|7964.2|7964.2|0
1630412200000|2021-08-31 12:16:40|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|0
1630412230000|2021-08-31 12:17:10|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|0
1630412240000|2021-08-31 12:17:20|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|0
1630412280000|2021-08-31 12:18:00|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|0
1630412290000|2021-08-31 12:18:10|7963.17|7963.17|7963.01|7963.01|7963.17|7963.17|7962.9|7962.9|0
1630412300000|2021-08-31 12:18:20|7963.42|7963.42|7963.01|7963.01|7963.42|7963.42|7963.01|7963.01|0
1630412340000|2021-08-31 12:19:00|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|0
1630412350000|2021-08-31 12:19:10|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|0
1630412410000|2021-08-31 12:20:10|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1630412430000|2021-08-31 12:20:30|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|0
1630412460000|2021-08-31 12:21:00|7960.41|7960.41|7959.04|7959.04|7960.41|7960.41|7959.04|7959.04|0
1630412470000|2021-08-31 12:21:10|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1630412490000|2021-08-31 12:21:30|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|0
1630412530000|2021-08-31 12:22:10|7959.73|7959.73|7960.14|7960.14|7960.14|7960.14|7959.73|7959.73|0
1630412540000|2021-08-31 12:22:20|7961.51|7961.51|7961.92|7961.92|7961.92|7961.92|7961.51|7961.51|0
1630412560000|2021-08-31 12:22:40|7962.33|7962.33|7958.9|7958.9|7962.33|7962.33|7958.9|7958.9|0
1630412570000|2021-08-31 12:22:50|7957.53|7957.53|7956.71|7956.71|7957.53|7957.53|7956.71|7956.71|0
1630412600000|2021-08-31 12:23:20|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|0
1630412610000|2021-08-31 12:23:30|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|0
1630412620000|2021-08-31 12:23:40|7954.67|7954.67|7954.4|7954.4|7954.67|7954.67|7954.4|7954.4|0
1630412630000|2021-08-31 12:23:50|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1630412640000|2021-08-31 12:24:00|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|0
1630412650000|2021-08-31 12:24:10|7950.64|7950.64|7951.2|7951.2|7951.2|7951.2|7950.58|7950.58|0
1630412660000|2021-08-31 12:24:20|7951.61|7951.61|7952.98|7952.98|7952.98|7952.98|7951.61|7951.61|0
1630412680000|2021-08-31 12:24:40|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|0
1630412720000|2021-08-31 12:25:20|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|0
1630412750000|2021-08-31 12:25:50|7953.39|7953.39|7957.37|7957.37|7957.5|7957.5|7953.39|7953.39|0
1630412760000|2021-08-31 12:26:00|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1630412770000|2021-08-31 12:26:10|7958.4|7958.4|7958.81|7958.81|7958.81|7958.81|7958.4|7958.4|0
1630412810000|2021-08-31 12:26:50|7958.94|7958.94|7957.57|7957.57|7958.94|7958.94|7957.57|7957.57|0
1630412830000|2021-08-31 12:27:10|7955.79|7955.79|7955.38|7955.38|7955.79|7955.79|7955.38|7955.38|0
1630412860000|2021-08-31 12:27:40|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|0
1630412900000|2021-08-31 12:28:20|7952.1|7952.1|7951.35|7951.35|7952.1|7952.1|7951.35|7951.35|0
1630412910000|2021-08-31 12:28:30|7950.94|7950.94|7950.81|7950.81|7950.94|7950.94|7950.81|7950.81|0
1630412930000|2021-08-31 12:28:50|7949.44|7949.44|7949.03|7949.03|7949.44|7949.44|7948.41|7948.41|0
1630412980000|2021-08-31 12:29:40|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1630413000000|2021-08-31 12:30:00|7948.07|7948.07|7949.44|7949.44|7949.44|7949.44|7948.07|7948.07|0
1630413010000|2021-08-31 12:30:10|7948.07|7948.07|7948.07|7948.07|7948.07|7948.07|7948.07|7948.07|0
1630413020000|2021-08-31 12:30:20|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|0
1630413030000|2021-08-31 12:30:30|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|0
1630413040000|2021-08-31 12:30:40|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|0
1630413070000|2021-08-31 12:31:10|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|0
1630413080000|2021-08-31 12:31:20|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|0
1630413110000|2021-08-31 12:31:50|7951.72|7951.72|7954.51|7954.51|7954.51|7954.51|7951.72|7951.72|0
1630413130000|2021-08-31 12:32:10|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|0
1630413150000|2021-08-31 12:32:30|7953.35|7953.35|7953.22|7953.22|7953.35|7953.35|7953.22|7953.22|0
1630413160000|2021-08-31 12:32:40|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1630413170000|2021-08-31 12:32:50|7951.72|7951.72|7950.35|7950.35|7951.72|7951.72|7950.35|7950.35|0
1630413180000|2021-08-31 12:33:00|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1630413200000|2021-08-31 12:33:20|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1630413230000|2021-08-31 12:33:50|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|0
1630413240000|2021-08-31 12:34:00|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1630413260000|2021-08-31 12:34:20|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|0
1630413270000|2021-08-31 12:34:30|7950.78|7950.78|7952.41|7952.41|7952.41|7952.41|7950.78|7950.78|0
1630413300000|2021-08-31 12:35:00|7952|7952|7950.63|7950.63|7952|7952|7950.63|7950.63|0
1630413320000|2021-08-31 12:35:20|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|0
1630413360000|2021-08-31 12:36:00|7948.23|7948.23|7946.66|7946.66|7948.23|7948.23|7946.66|7946.66|0
1630413370000|2021-08-31 12:36:10|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|0
1630413410000|2021-08-31 12:36:50|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|0
1630413420000|2021-08-31 12:37:00|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|0
1630413440000|2021-08-31 12:37:20|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|0
1630413460000|2021-08-31 12:37:40|7949.55|7949.55|7949.94|7949.94|7949.94|7949.94|7949.55|7949.55|0
1630413470000|2021-08-31 12:37:50|7949.53|7949.53|7950|7950|7950|7950|7949.53|7949.53|0
1630413480000|2021-08-31 12:38:00|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|0
1630413490000|2021-08-31 12:38:10|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1630413540000|2021-08-31 12:39:00|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|0
1630413550000|2021-08-31 12:39:10|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1630413580000|2021-08-31 12:39:40|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|0
1630413600000|2021-08-31 12:40:00|7949.93|7949.93|7949.93|7949.93|7949.93|7949.93|7949.93|7949.93|0
1630413610000|2021-08-31 12:40:10|7948.56|7948.56|7952.6|7952.6|7953.48|7953.48|7948.56|7948.56|0
1630413630000|2021-08-31 12:40:30|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1630413640000|2021-08-31 12:40:40|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|0
1630413660000|2021-08-31 12:41:00|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1630413670000|2021-08-31 12:41:10|7956.99|7956.99|7955.46|7955.46|7956.99|7956.99|7955.46|7955.46|0
1630413680000|2021-08-31 12:41:20|7955.05|7955.05|7954.64|7954.64|7955.05|7955.05|7954.64|7954.64|0
1630413700000|2021-08-31 12:41:40|7957.37|7957.37|7958.74|7958.74|7958.74|7958.74|7957.37|7957.37|0
1630413720000|2021-08-31 12:42:00|7957.37|7957.37|7956|7956|7957.37|7957.37|7956|7956|0
1630413780000|2021-08-31 12:43:00|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|0
1630413790000|2021-08-31 12:43:10|7956|7956|7956|7956|7956|7956|7956|7956|0
1630413830000|2021-08-31 12:43:50|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|0
1630413870000|2021-08-31 12:44:30|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|0
1630413880000|2021-08-31 12:44:40|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|0
1630413900000|2021-08-31 12:45:00|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1630413960000|2021-08-31 12:46:00|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|0
1630414000000|2021-08-31 12:46:40|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|0
1630414030000|2021-08-31 12:47:10|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|0
1630414040000|2021-08-31 12:47:20|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|0
1630414080000|2021-08-31 12:48:00|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|0
1630414090000|2021-08-31 12:48:10|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1630414100000|2021-08-31 12:48:20|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|0
1630414110000|2021-08-31 12:48:30|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1630414120000|2021-08-31 12:48:40|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|0
1630414140000|2021-08-31 12:49:00|7950.41|7950.41|7949.04|7949.04|7950.41|7950.41|7949.04|7949.04|0
1630414150000|2021-08-31 12:49:10|7948.87|7948.87|7948.87|7948.87|7948.87|7948.87|7948.87|7948.87|0
1630414210000|2021-08-31 12:50:10|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|0
1630414230000|2021-08-31 12:50:30|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|0
1630414250000|2021-08-31 12:50:50|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|0
1630414320000|2021-08-31 12:52:00|7949.98|7949.98|7949.57|7949.57|7949.98|7949.98|7949.57|7949.57|0
1630414330000|2021-08-31 12:52:10|7949.16|7949.16|7950.31|7950.31|7950.53|7950.53|7949.16|7949.16|0
1630414350000|2021-08-31 12:52:30|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|0
1630414360000|2021-08-31 12:52:40|7949.28|7949.28|7949.15|7949.15|7949.28|7949.28|7949.15|7949.15|0
1630414380000|2021-08-31 12:53:00|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|0
1630414400000|2021-08-31 12:53:20|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|0
1630414410000|2021-08-31 12:53:30|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1630414440000|2021-08-31 12:54:00|7950.39|7950.39|7951.89|7951.89|7953.26|7953.26|7950.39|7950.39|0
1630414490000|2021-08-31 12:54:50|7947.71|7947.71|7947.3|7947.3|7947.71|7947.71|7947.3|7947.3|0
1630414500000|2021-08-31 12:55:00|7945.93|7945.93|7947.09|7947.09|7947.3|7947.3|7944.56|7944.56|0
1630414510000|2021-08-31 12:55:10|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1630414520000|2021-08-31 12:55:20|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|0
1630414530000|2021-08-31 12:55:30|7946|7946|7945.38|7945.38|7946|7946|7945.38|7945.38|0
1630414570000|2021-08-31 12:56:10|7946|7946|7948.06|7948.06|7948.06|7948.06|7946|7946|0
1630414610000|2021-08-31 12:56:50|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1630414630000|2021-08-31 12:57:10|7947.52|7947.52|7947.11|7947.11|7947.52|7947.52|7947.11|7947.11|0
1630414660000|2021-08-31 12:57:40|7945.74|7945.74|7944.37|7944.37|7945.74|7945.74|7944.37|7944.37|0
1630414670000|2021-08-31 12:57:50|7943|7943|7943|7943|7943|7943|7943|7943|0
1630414680000|2021-08-31 12:58:00|7942.59|7942.59|7941.97|7941.97|7942.59|7942.59|7941.97|7941.97|0
1630414700000|2021-08-31 12:58:20|7942.59|7942.59|7943|7943|7943|7943|7942.59|7942.59|0
1630414710000|2021-08-31 12:58:30|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|7943.13|0
1630414720000|2021-08-31 12:58:40|7943|7943|7943.13|7943.13|7943.13|7943.13|7943|7943|0
1630414770000|2021-08-31 12:59:30|7943|7943|7943|7943|7943|7943|7943|7943|0
1630414780000|2021-08-31 12:59:40|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|0
1630414820000|2021-08-31 13:00:20|7942.79|7942.79|7944.78|7944.78|7944.78|7944.78|7942.79|7942.79|0
1630414850000|2021-08-31 13:00:50|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1630414870000|2021-08-31 13:01:10|7943.96|7943.96|7943.83|7943.83|7943.96|7943.96|7943.83|7943.83|0
1630414900000|2021-08-31 13:01:40|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|0
1630414910000|2021-08-31 13:01:50|7942.05|7942.05|7942.46|7942.46|7942.46|7942.46|7942.05|7942.05|0
1630414920000|2021-08-31 13:02:00|7942.87|7942.87|7942.25|7942.25|7942.87|7942.87|7942.25|7942.25|0
1630414930000|2021-08-31 13:02:10|7941.84|7941.84|7941.43|7941.43|7941.84|7941.84|7941.43|7941.43|0
1630414970000|2021-08-31 13:02:50|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|0
1630415020000|2021-08-31 13:03:40|7940.94|7940.94|7941.56|7941.56|7941.56|7941.56|7940.94|7940.94|0
1630415040000|2021-08-31 13:04:00|7941.69|7941.69|7946.62|7946.62|7946.62|7946.62|7941.69|7941.69|0
1630415050000|2021-08-31 13:04:10|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|0
1630415070000|2021-08-31 13:04:30|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|0
1630415100000|2021-08-31 13:05:00|7946.21|7946.21|7945.18|7945.18|7946.21|7946.21|7945.18|7945.18|0
1630415130000|2021-08-31 13:05:30|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|0
1630415150000|2021-08-31 13:05:50|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1630415160000|2021-08-31 13:06:00|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|0
1630415170000|2021-08-31 13:06:10|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1630415180000|2021-08-31 13:06:20|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1630415210000|2021-08-31 13:06:50|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|7942.44|0
1630415240000|2021-08-31 13:07:20|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|0
1630415260000|2021-08-31 13:07:40|7939.7|7939.7|7941.07|7941.07|7941.07|7941.07|7939.7|7939.7|0
1630415320000|2021-08-31 13:08:40|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1630415340000|2021-08-31 13:09:00|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|0
1630415390000|2021-08-31 13:09:50|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1630415460000|2021-08-31 13:11:00|7942.1|7942.1|7942.72|7942.72|7942.72|7942.72|7942.1|7942.1|0
1630415470000|2021-08-31 13:11:10|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|0
1630415480000|2021-08-31 13:11:20|7944.71|7944.71|7946.08|7946.08|7946.08|7946.08|7944.71|7944.71|0
1630415540000|2021-08-31 13:12:20|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|0
1630415550000|2021-08-31 13:12:30|7946.9|7946.9|7947.31|7947.31|7947.31|7947.31|7946.9|7946.9|0
1630415570000|2021-08-31 13:12:50|7946.69|7946.69|7947.23|7947.23|7947.23|7947.23|7946.69|7946.69|0
1630415580000|2021-08-31 13:13:00|7947.85|7947.85|7948.12|7948.12|7948.12|7948.12|7947.85|7947.85|0
1630415600000|2021-08-31 13:13:20|7946.75|7946.75|7946.83|7946.83|7946.89|7946.89|7946.75|7946.75|0
1630415610000|2021-08-31 13:13:30|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|0
1630415620000|2021-08-31 13:13:40|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|0
1630415630000|2021-08-31 13:13:50|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|0
1630415660000|2021-08-31 13:14:20|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1630415680000|2021-08-31 13:14:40|7947.53|7947.53|7948.35|7948.35|7948.35|7948.35|7947.53|7947.53|0
1630415710000|2021-08-31 13:15:10|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1630415730000|2021-08-31 13:15:30|7949.78|7949.78|7954.01|7954.01|7954.01|7954.01|7949.78|7949.78|0
1630415750000|2021-08-31 13:15:50|7956.75|7956.75|7959.49|7959.49|7959.49|7959.49|7956.75|7956.75|0
1630415760000|2021-08-31 13:16:00|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|0
1630415770000|2021-08-31 13:16:10|7960.52|7960.52|7960.93|7960.93|7960.93|7960.93|7960.52|7960.52|0
1630415780000|2021-08-31 13:16:20|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|0
1630415800000|2021-08-31 13:16:40|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1630415840000|2021-08-31 13:17:20|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|0
1630415860000|2021-08-31 13:17:40|7965.45|7965.45|7965.99|7965.99|7965.99|7965.99|7965.45|7965.45|0
1630415890000|2021-08-31 13:18:10|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1630415900000|2021-08-31 13:18:20|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|0
1630415910000|2021-08-31 13:18:30|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1630415940000|2021-08-31 13:19:00|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|0
1630415960000|2021-08-31 13:19:20|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1630415990000|2021-08-31 13:19:50|7967.16|7967.16|7967.57|7967.57|7967.57|7967.57|7967.16|7967.16|0
1630416010000|2021-08-31 13:20:10|7966.07|7966.07|7964.29|7964.29|7966.07|7966.07|7964.29|7964.29|0
1630416030000|2021-08-31 13:20:30|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|0
1630416040000|2021-08-31 13:20:40|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1630416050000|2021-08-31 13:20:50|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1630416090000|2021-08-31 13:21:30|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|0
1630416180000|2021-08-31 13:23:00|7959.49|7959.49|7961.27|7961.27|7961.27|7961.27|7959.49|7959.49|0
1630416230000|2021-08-31 13:23:50|7961.4|7961.4|7960.32|7960.32|7961.4|7961.4|7960.32|7960.32|0
1630416240000|2021-08-31 13:24:00|7960.21|7960.21|7958.3|7958.3|7960.21|7960.21|7958.3|7958.3|0
1630416250000|2021-08-31 13:24:10|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1630416280000|2021-08-31 13:24:40|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1630416290000|2021-08-31 13:24:50|7959.12|7959.12|7959.62|7959.62|7960.99|7960.99|7959.12|7959.12|0
1630416300000|2021-08-31 13:25:00|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|0
1630416310000|2021-08-31 13:25:10|7960.58|7960.58|7960.63|7960.63|7960.63|7960.63|7960.58|7960.58|0
1630416330000|2021-08-31 13:25:30|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|0
1630416340000|2021-08-31 13:25:40|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|0
1630416360000|2021-08-31 13:26:00|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7958.64|7958.64|0
1630416370000|2021-08-31 13:26:10|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.54|7959.54|0
1630416380000|2021-08-31 13:26:20|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1630416410000|2021-08-31 13:26:50|7956.45|7956.45|7957.82|7957.82|7957.82|7957.82|7956.45|7956.45|0
1630416420000|2021-08-31 13:27:00|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1630416480000|2021-08-31 13:28:00|7958.57|7958.57|7960.43|7960.43|7960.56|7960.56|7958.57|7958.57|0
1630416500000|2021-08-31 13:28:20|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|0
1630416520000|2021-08-31 13:28:40|7959.61|7959.61|7957.83|7957.83|7959.61|7959.61|7957.83|7957.83|0
1630416540000|2021-08-31 13:29:00|7957.42|7957.42|7955.02|7955.02|7957.42|7957.42|7955.02|7955.02|0
1630416590000|2021-08-31 13:29:50|7954.61|7954.61|7953.37|7953.37|7954.61|7954.61|7953.37|7953.37|0
1630416600000|2021-08-31 13:30:00|7954.74|7954.74|7954.74|7954.74|7956.1|7956.1|7954.11|7954.11|0
1630416610000|2021-08-31 13:30:10|7955.15|7955.15|7960.7|7960.7|7960.7|7960.7|7955.15|7955.15|0
1630416620000|2021-08-31 13:30:20|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1630416630000|2021-08-31 13:30:30|7961.37|7961.37|7965.06|7965.06|7965.06|7965.06|7961.37|7961.37|0
1630416640000|2021-08-31 13:30:40|7965.19|7965.19|7966.2|7966.2|7967.17|7967.17|7965.19|7965.19|0
1630416650000|2021-08-31 13:30:50|7965.94|7965.94|7961.84|7961.84|7965.94|7965.94|7961.84|7961.84|0
1630416660000|2021-08-31 13:31:00|7963.21|7963.21|7962.39|7962.39|7963.21|7963.21|7962.39|7962.39|0
1630416670000|2021-08-31 13:31:10|7962.8|7962.8|7960.19|7960.19|7962.8|7962.8|7960.19|7960.19|0
1630416680000|2021-08-31 13:31:20|7959.78|7959.78|7961.22|7961.22|7961.22|7961.22|7958.41|7958.41|0
1630416690000|2021-08-31 13:31:30|7963.21|7963.21|7967.18|7967.18|7967.18|7967.18|7963.21|7963.21|0
1630416710000|2021-08-31 13:31:50|7968|7968|7971.56|7971.56|7971.56|7971.56|7968|7968|0
1630416720000|2021-08-31 13:32:00|7971.97|7971.97|7976.65|7976.65|7976.65|7976.65|7971.97|7971.97|0
1630416730000|2021-08-31 13:32:10|7976.24|7976.24|7973.09|7973.09|7976.24|7976.24|7973.09|7973.09|0
1630416740000|2021-08-31 13:32:20|7972.68|7972.68|7969.86|7969.86|7972.68|7972.68|7969.04|7969.04|0
1630416750000|2021-08-31 13:32:30|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|0
1630416760000|2021-08-31 13:32:40|7968.78|7968.78|7968.39|7968.39|7970.15|7970.15|7968.39|7968.39|0
1630416770000|2021-08-31 13:32:50|7968.8|7968.8|7968.31|7968.31|7968.93|7968.93|7968.31|7968.31|0
1630416780000|2021-08-31 13:33:00|7968.93|7968.93|7969.55|7969.55|7969.55|7969.55|7968.93|7968.93|0
1630416800000|2021-08-31 13:33:20|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7966.41|7966.41|0
1630416810000|2021-08-31 13:33:30|7967.36|7967.36|7967.23|7967.23|7967.36|7967.36|7967.23|7967.23|0
1630416820000|2021-08-31 13:33:40|7965.99|7965.99|7966.12|7966.12|7966.12|7966.12|7965.99|7965.99|0
1630416840000|2021-08-31 13:34:00|7966.74|7966.74|7967.7|7967.7|7967.7|7967.7|7966.74|7966.74|0
1630416860000|2021-08-31 13:34:20|7968.11|7968.11|7971.67|7971.67|7971.67|7971.67|7968.11|7968.11|0
1630416880000|2021-08-31 13:34:40|7971.26|7971.26|7971.52|7971.52|7971.52|7971.52|7971.26|7971.26|0
1630416890000|2021-08-31 13:34:50|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1630416910000|2021-08-31 13:35:10|7971.8|7971.8|7968.37|7968.37|7971.8|7971.8|7968.37|7968.37|0
1630416920000|2021-08-31 13:35:20|7966.18|7966.18|7965.92|7965.92|7966.18|7966.18|7965.92|7965.92|0
1630416940000|2021-08-31 13:35:40|7966.05|7966.05|7967.42|7967.42|7967.42|7967.42|7966.05|7966.05|0
1630416950000|2021-08-31 13:35:50|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1630416960000|2021-08-31 13:36:00|7966.39|7966.39|7966.6|7966.6|7966.6|7966.6|7965.98|7965.98|0
1630416970000|2021-08-31 13:36:10|7966.19|7966.19|7966.29|7966.29|7966.29|7966.29|7966.19|7966.19|0
1630416980000|2021-08-31 13:36:20|7967.66|7967.66|7970.27|7970.27|7970.27|7970.27|7967.66|7967.66|0
1630417000000|2021-08-31 13:36:40|7973|7973|7973|7973|7973|7973|7973|7973|0
1630417010000|2021-08-31 13:36:50|7972.87|7972.87|7972.46|7972.46|7972.87|7972.87|7972.46|7972.46|0
1630417030000|2021-08-31 13:37:10|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1630417040000|2021-08-31 13:37:20|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1630417050000|2021-08-31 13:37:30|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|0
1630417060000|2021-08-31 13:37:40|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|0
1630417070000|2021-08-31 13:37:50|7974.79|7974.79|7974.84|7974.84|7974.84|7974.84|7974.79|7974.79|0
1630417090000|2021-08-31 13:38:10|7973.6|7973.6|7976.34|7976.34|7976.34|7976.34|7973.6|7973.6|0
1630417100000|2021-08-31 13:38:20|7974.71|7974.71|7973.34|7973.34|7974.71|7974.71|7973.34|7973.34|0
1630417110000|2021-08-31 13:38:30|7971.56|7971.56|7971.15|7971.15|7971.56|7971.56|7971.15|7971.15|0
1630417120000|2021-08-31 13:38:40|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1630417140000|2021-08-31 13:39:00|7970.12|7970.12|7969.45|7969.45|7970.12|7970.12|7969.45|7969.45|0
1630417150000|2021-08-31 13:39:10|7968.08|7968.08|7968.49|7968.49|7968.49|7968.49|7968.08|7968.08|0
1630417160000|2021-08-31 13:39:20|7967.12|7967.12|7964.54|7964.54|7967.12|7967.12|7964.54|7964.54|0
1630417170000|2021-08-31 13:39:30|7963.92|7963.92|7962.55|7962.55|7963.92|7963.92|7962.55|7962.55|0
1630417180000|2021-08-31 13:39:40|7961.18|7961.18|7959.06|7959.06|7961.18|7961.18|7959.06|7959.06|0
1630417190000|2021-08-31 13:39:50|7958.65|7958.65|7960.02|7960.02|7960.02|7960.02|7958.24|7958.24|0
1630417200000|2021-08-31 13:40:00|7960.64|7960.64|7962.42|7962.42|7962.42|7962.42|7960.64|7960.64|0
1630417220000|2021-08-31 13:40:20|7962.29|7962.29|7962.4|7962.4|7962.4|7962.4|7962.29|7962.29|0
1630417230000|2021-08-31 13:40:30|7961.03|7961.03|7960.75|7960.75|7961.16|7961.16|7960.75|7960.75|0
1630417240000|2021-08-31 13:40:40|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|0
1630417250000|2021-08-31 13:40:50|7959.93|7959.93|7958.56|7958.56|7959.93|7959.93|7958.56|7958.56|0
1630417260000|2021-08-31 13:41:00|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|0
1630417270000|2021-08-31 13:41:10|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1630417280000|2021-08-31 13:41:20|7954.79|7954.79|7954.17|7954.17|7954.79|7954.79|7951.44|7951.44|0
1630417290000|2021-08-31 13:41:30|7952.8|7952.8|7950|7950|7953.14|7953.14|7950|7950|0
1630417300000|2021-08-31 13:41:40|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|0
1630417310000|2021-08-31 13:41:50|7948.01|7948.01|7948.01|7948.01|7948.01|7948.01|7948.01|7948.01|0
1630417320000|2021-08-31 13:42:00|7949.38|7949.38|7949.1|7949.1|7949.38|7949.38|7948.96|7948.96|0
1630417330000|2021-08-31 13:42:10|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1630417340000|2021-08-31 13:42:20|7951.96|7951.96|7950.6|7950.6|7951.96|7951.96|7950.6|7950.6|0
1630417360000|2021-08-31 13:42:40|7949.98|7949.98|7948.61|7948.61|7949.98|7949.98|7948.61|7948.61|0
1630417370000|2021-08-31 13:42:50|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7947.38|7947.38|0
1630417380000|2021-08-31 13:43:00|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|0
1630417390000|2021-08-31 13:43:10|7947.99|7947.99|7949.36|7949.36|7949.36|7949.36|7947.99|7947.99|0
1630417400000|2021-08-31 13:43:20|7949.77|7949.77|7951.13|7951.13|7951.13|7951.13|7949.77|7949.77|0
1630417410000|2021-08-31 13:43:30|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|0
1630417480000|2021-08-31 13:44:40|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|0
1630417500000|2021-08-31 13:45:00|7952.15|7952.15|7946.68|7946.68|7952.15|7952.15|7946.27|7946.27|0
1630417510000|2021-08-31 13:45:10|7946.27|7946.27|7946.14|7946.14|7946.27|7946.27|7946.14|7946.14|0
1630417520000|2021-08-31 13:45:20|7947.51|7947.51|7941.62|7941.62|7947.51|7947.51|7941.62|7941.62|0
1630417530000|2021-08-31 13:45:30|7941.21|7941.21|7940.59|7940.59|7941.21|7941.21|7940.59|7940.59|0
1630417550000|2021-08-31 13:45:50|7941|7941|7940.38|7940.38|7941|7941|7940.38|7940.38|0
1630417560000|2021-08-31 13:46:00|7940.79|7940.79|7941.75|7941.75|7941.75|7941.75|7940.38|7940.38|0
1630417570000|2021-08-31 13:46:10|7940.38|7940.38|7940.79|7940.79|7940.79|7940.79|7940.38|7940.38|0
1630417580000|2021-08-31 13:46:20|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|0
1630417600000|2021-08-31 13:46:40|7941.54|7941.54|7937.43|7937.43|7941.54|7941.54|7937.43|7937.43|0
1630417610000|2021-08-31 13:46:50|7937.17|7937.17|7936.6|7936.6|7937.17|7937.17|7936.6|7936.6|0
1630417630000|2021-08-31 13:47:10|7936.19|7936.19|7934.82|7934.82|7936.19|7936.19|7934.82|7934.82|0
1630417640000|2021-08-31 13:47:20|7934.41|7934.41|7934|7934|7934.41|7934.41|7934|7934|0
1630417650000|2021-08-31 13:47:30|7933.74|7933.74|7932.5|7932.5|7933.74|7933.74|7932.5|7932.5|0
1630417660000|2021-08-31 13:47:40|7931.54|7931.54|7933.17|7933.17|7933.17|7933.17|7931.54|7931.54|0
1630417680000|2021-08-31 13:48:00|7932.55|7932.55|7931.93|7931.93|7932.55|7932.55|7931.93|7931.93|0
1630417690000|2021-08-31 13:48:10|7932.34|7932.34|7935.49|7935.49|7935.49|7935.49|7932.34|7932.34|0
1630417700000|2021-08-31 13:48:20|7934.12|7934.12|7935.54|7935.54|7935.54|7935.54|7932.75|7932.75|0
1630417710000|2021-08-31 13:48:30|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|0
1630417730000|2021-08-31 13:48:50|7938.28|7938.28|7939.65|7939.65|7939.65|7939.65|7938.28|7938.28|0
1630417780000|2021-08-31 13:49:40|7938.28|7938.28|7933.9|7933.9|7938.28|7938.28|7933.77|7933.77|0
1630417790000|2021-08-31 13:49:50|7934.03|7934.03|7935.94|7935.94|7935.94|7935.94|7933.21|7933.21|0
1630417800000|2021-08-31 13:50:00|7934.58|7934.58|7934.99|7934.99|7934.99|7934.99|7934.58|7934.58|0
1630417810000|2021-08-31 13:50:10|7936.35|7936.35|7935.73|7935.73|7936.35|7936.35|7935.73|7935.73|0
1630417820000|2021-08-31 13:50:20|7933|7933|7930|7930|7933|7933|7930|7930|0
1630417840000|2021-08-31 13:50:40|7929.18|7929.18|7928.77|7928.77|7929.18|7929.18|7928.77|7928.77|0
1630417870000|2021-08-31 13:51:10|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1630417880000|2021-08-31 13:51:20|7928.47|7928.47|7923.96|7923.96|7928.47|7928.47|7923.96|7923.96|0
1630417890000|2021-08-31 13:51:30|7922.1|7922.1|7922.1|7922.1|7923.46|7923.46|7922.1|7922.1|0
1630417900000|2021-08-31 13:51:40|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|0
1630417910000|2021-08-31 13:51:50|7921.42|7921.42|7919.64|7919.64|7921.42|7921.42|7919.64|7919.64|0
1630417920000|2021-08-31 13:52:00|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1630417930000|2021-08-31 13:52:10|7924.16|7924.16|7921.42|7921.42|7924.16|7924.16|7921.42|7921.42|0
1630417950000|2021-08-31 13:52:30|7922.79|7922.79|7928.68|7928.68|7928.68|7928.68|7922.79|7922.79|0
1630417960000|2021-08-31 13:52:40|7925.94|7925.94|7926.76|7926.76|7926.76|7926.76|7925.94|7925.94|0
1630417970000|2021-08-31 13:52:50|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|0
1630418000000|2021-08-31 13:53:20|7927.72|7927.72|7925.32|7925.32|7927.72|7927.72|7925.32|7925.32|0
1630418010000|2021-08-31 13:53:30|7924.91|7924.91|7924.91|7924.91|7924.91|7924.91|7924.91|7924.91|0
1630418020000|2021-08-31 13:53:40|7923.54|7923.54|7923|7923|7923.54|7923.54|7923|7923|0
1630418030000|2021-08-31 13:53:50|7922.59|7922.59|7921.15|7921.15|7922.59|7922.59|7921.15|7921.15|0
1630418040000|2021-08-31 13:54:00|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|0
1630418050000|2021-08-31 13:54:10|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1630418060000|2021-08-31 13:54:20|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1630418090000|2021-08-31 13:54:50|7915.41|7915.41|7914.79|7914.79|7915.41|7915.41|7914.79|7914.79|0
1630418100000|2021-08-31 13:55:00|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|0
1630418110000|2021-08-31 13:55:10|7914.43|7914.43|7914.64|7914.64|7915.05|7915.05|7913.27|7913.27|0
1630418120000|2021-08-31 13:55:20|7913.27|7913.27|7912.31|7912.31|7913.27|7913.27|7912.31|7912.31|0
1630418130000|2021-08-31 13:55:30|7910.94|7910.94|7909.08|7909.08|7910.94|7910.94|7909.08|7909.08|0
1630418150000|2021-08-31 13:55:50|7906.34|7906.34|7907.84|7907.84|7907.84|7907.84|7906.34|7906.34|0
1630418160000|2021-08-31 13:56:00|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1630418170000|2021-08-31 13:56:10|7907.3|7907.3|7905.31|7905.31|7907.3|7907.3|7905.31|7905.31|0
1630418180000|2021-08-31 13:56:20|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|0
1630418190000|2021-08-31 13:56:30|7907.5|7907.5|7912.3|7912.3|7912.3|7912.3|7907.5|7907.5|0
1630418200000|2021-08-31 13:56:40|7911.07|7911.07|7912.92|7912.92|7912.92|7912.92|7911.07|7911.07|0
1630418210000|2021-08-31 13:56:50|7913.33|7913.33|7916.35|7916.35|7916.35|7916.35|7913.33|7913.33|0
1630418220000|2021-08-31 13:57:00|7916.48|7916.48|7916.72|7916.72|7916.72|7916.72|7916.48|7916.48|0
1630418250000|2021-08-31 13:57:30|7915.35|7915.35|7918.71|7918.71|7918.71|7918.71|7913.98|7913.98|0
1630418260000|2021-08-31 13:57:40|7921.44|7921.44|7921.85|7921.85|7921.85|7921.85|7921.44|7921.44|0
1630418270000|2021-08-31 13:57:50|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|0
1630418280000|2021-08-31 13:58:00|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|0
1630418290000|2021-08-31 13:58:10|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|0
1630418300000|2021-08-31 13:58:20|7923.64|7923.64|7924.05|7924.05|7924.05|7924.05|7923.64|7923.64|0
1630418340000|2021-08-31 13:59:00|7923.64|7923.64|7921.78|7921.78|7923.64|7923.64|7921.65|7921.65|0
1630418380000|2021-08-31 13:59:40|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|0
1630418390000|2021-08-31 13:59:50|7922.74|7922.74|7922.12|7922.12|7922.74|7922.74|7922.12|7922.12|0
1630418400000|2021-08-31 14:00:00|7921.71|7921.71|7920.82|7920.82|7921.71|7921.71|7919.45|7919.45|0
1630418410000|2021-08-31 14:00:10|7920.69|7920.69|7919.94|7919.94|7921.31|7921.31|7919.94|7919.94|0
1630418420000|2021-08-31 14:00:20|7920.07|7920.07|7919.94|7919.94|7920.07|7920.07|7919.94|7919.94|0
1630418430000|2021-08-31 14:00:30|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1630418440000|2021-08-31 14:00:40|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1630418460000|2021-08-31 14:01:00|7921.31|7921.31|7919.94|7919.94|7921.31|7921.31|7919.94|7919.94|0
1630418480000|2021-08-31 14:01:20|7920.56|7920.56|7923.5|7923.5|7923.5|7923.5|7920.56|7920.56|0
1630418490000|2021-08-31 14:01:30|7923.09|7923.09|7923.5|7923.5|7923.5|7923.5|7923.09|7923.09|0
1630418500000|2021-08-31 14:01:40|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1630418530000|2021-08-31 14:02:10|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|0
1630418540000|2021-08-31 14:02:20|7924.67|7924.67|7924.67|7924.67|7926.03|7926.03|7924.67|7924.67|0
1630418550000|2021-08-31 14:02:30|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|0
1630418560000|2021-08-31 14:02:40|7925.49|7925.49|7927.27|7927.27|7927.27|7927.27|7925.49|7925.49|0
1630418570000|2021-08-31 14:02:50|7926.86|7926.86|7926.45|7926.45|7926.86|7926.86|7926.45|7926.45|0
1630418580000|2021-08-31 14:03:00|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|0
1630418590000|2021-08-31 14:03:10|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1630418600000|2021-08-31 14:03:20|7929.18|7929.18|7930.01|7930.01|7930.01|7930.01|7928.77|7928.77|0
1630418610000|2021-08-31 14:03:30|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1630418620000|2021-08-31 14:03:40|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|0
1630418630000|2021-08-31 14:03:50|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|0
1630418640000|2021-08-31 14:04:00|7932.26|7932.26|7932.2|7932.2|7932.26|7932.26|7932.2|7932.2|0
1630418650000|2021-08-31 14:04:10|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1630418670000|2021-08-31 14:04:30|7936.33|7936.33|7937.08|7937.08|7937.08|7937.08|7934.96|7934.96|0
1630418690000|2021-08-31 14:04:50|7937.49|7937.49|7938.86|7938.86|7938.86|7938.86|7937.49|7937.49|0
1630418700000|2021-08-31 14:05:00|7937.49|7937.49|7936.61|7936.61|7937.49|7937.49|7936.61|7936.61|0
1630418710000|2021-08-31 14:05:10|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|0
1630418720000|2021-08-31 14:05:20|7934.83|7934.83|7930.11|7930.11|7934.83|7934.83|7930.11|7930.11|0
1630418740000|2021-08-31 14:05:40|7930.52|7930.52|7930.11|7930.11|7930.52|7930.52|7930.11|7930.11|0
1630418760000|2021-08-31 14:06:00|7928.61|7928.61|7928.01|7928.01|7928.61|7928.61|7928.01|7928.01|0
1630418770000|2021-08-31 14:06:10|7927.39|7927.39|7928.01|7928.01|7928.01|7928.01|7927.39|7927.39|0
1630418790000|2021-08-31 14:06:30|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|0
1630418800000|2021-08-31 14:06:40|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|0
1630418810000|2021-08-31 14:06:50|7932.19|7932.19|7930.41|7930.41|7932.19|7932.19|7930.41|7930.41|0
1630418820000|2021-08-31 14:07:00|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|0
1630418830000|2021-08-31 14:07:10|7932.4|7932.4|7934.88|7934.88|7934.88|7934.88|7932.4|7932.4|0
1630418840000|2021-08-31 14:07:20|7934.94|7934.94|7935.07|7935.07|7935.07|7935.07|7934.94|7934.94|0
1630418850000|2021-08-31 14:07:30|7935.2|7935.2|7935.07|7935.07|7937.94|7937.94|7935.07|7935.07|0
1630418860000|2021-08-31 14:07:40|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1630418870000|2021-08-31 14:07:50|7935.28|7935.28|7934.66|7934.66|7935.28|7935.28|7934.66|7934.66|0
1630418880000|2021-08-31 14:08:00|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|0
1630418890000|2021-08-31 14:08:10|7934.66|7934.66|7933.7|7933.7|7935.07|7935.07|7933.7|7933.7|0
1630418910000|2021-08-31 14:08:30|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|0
1630418920000|2021-08-31 14:08:40|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|0
1630418930000|2021-08-31 14:08:50|7932.15|7932.15|7933.51|7933.51|7933.51|7933.51|7932.15|7932.15|0
1630418940000|2021-08-31 14:09:00|7932.15|7932.15|7932.48|7932.48|7933.51|7933.51|7932.15|7932.15|0
1630418960000|2021-08-31 14:09:20|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|0
1630418970000|2021-08-31 14:09:30|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|0
1630418980000|2021-08-31 14:09:40|7930.37|7930.37|7932.56|7932.56|7932.56|7932.56|7930.37|7930.37|0
1630418990000|2021-08-31 14:09:50|7932.97|7932.97|7936.66|7936.66|7936.66|7936.66|7932.97|7932.97|0
1630419000000|2021-08-31 14:10:00|7936.25|7936.25|7936.25|7936.25|7936.25|7936.25|7936.25|7936.25|0
1630419010000|2021-08-31 14:10:10|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|0
1630419020000|2021-08-31 14:10:20|7936.25|7936.25|7936.11|7936.11|7936.25|7936.25|7936.11|7936.11|0
1630419030000|2021-08-31 14:10:30|7935.7|7935.7|7934.33|7934.33|7935.7|7935.7|7934.33|7934.33|0
1630419060000|2021-08-31 14:11:00|7934.47|7934.47|7937.28|7937.28|7937.28|7937.28|7934.47|7934.47|0
1630419070000|2021-08-31 14:11:10|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|0
1630419080000|2021-08-31 14:11:20|7937|7937|7937|7937|7937|7937|7937|7937|0
1630419100000|2021-08-31 14:11:40|7938.37|7938.37|7939.69|7939.69|7939.69|7939.69|7938.37|7938.37|0
1630419120000|2021-08-31 14:12:00|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|0
1630419130000|2021-08-31 14:12:10|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|0
1630419150000|2021-08-31 14:12:30|7941.68|7941.68|7942.64|7942.64|7943.05|7943.05|7941.68|7941.68|0
1630419170000|2021-08-31 14:12:50|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|0
1630419180000|2021-08-31 14:13:00|7941.61|7941.61|7942.23|7942.23|7942.23|7942.23|7941.61|7941.61|0
1630419190000|2021-08-31 14:13:10|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|0
1630419200000|2021-08-31 14:13:20|7941.48|7941.48|7942.3|7942.3|7942.3|7942.3|7941.48|7941.48|0
1630419210000|2021-08-31 14:13:30|7942.71|7942.71|7944.08|7944.08|7944.08|7944.08|7942.71|7942.71|0
1630419220000|2021-08-31 14:13:40|7944.49|7944.49|7945.86|7945.86|7945.86|7945.86|7944.49|7944.49|0
1630419230000|2021-08-31 14:13:50|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1630419240000|2021-08-31 14:14:00|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|0
1630419260000|2021-08-31 14:14:20|7945.99|7945.99|7945.86|7945.86|7945.99|7945.99|7945.86|7945.86|0
1630419270000|2021-08-31 14:14:30|7944.49|7944.49|7942.5|7942.5|7944.49|7944.49|7942.5|7942.5|0
1630419280000|2021-08-31 14:14:40|7942.37|7942.37|7941.96|7941.96|7942.37|7942.37|7941|7941|0
1630419290000|2021-08-31 14:14:50|7941.83|7941.83|7945.18|7945.18|7945.18|7945.18|7941.83|7941.83|0
1630419300000|2021-08-31 14:15:00|7945.45|7945.45|7944.49|7944.49|7945.45|7945.45|7944.08|7944.08|0
1630419320000|2021-08-31 14:15:20|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1630419330000|2021-08-31 14:15:30|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|0
1630419340000|2021-08-31 14:15:40|7944.57|7944.57|7944.57|7944.57|7944.57|7944.57|7944.57|7944.57|0
1630419350000|2021-08-31 14:15:50|7945.19|7945.19|7946.69|7946.69|7946.69|7946.69|7945.19|7945.19|0
1630419360000|2021-08-31 14:16:00|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|0
1630419370000|2021-08-31 14:16:10|7944.7|7944.7|7944.29|7944.29|7944.7|7944.7|7944.29|7944.29|0
1630419380000|2021-08-31 14:16:20|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|0
1630419390000|2021-08-31 14:16:30|7946.07|7946.07|7945.76|7945.76|7946.07|7946.07|7945.66|7945.66|0
1630419410000|2021-08-31 14:16:50|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|0
1630419420000|2021-08-31 14:17:00|7947|7947|7947|7947|7947|7947|7947|7947|0
1630419430000|2021-08-31 14:17:10|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1630419440000|2021-08-31 14:17:20|7947|7947|7952.61|7952.61|7952.61|7952.61|7947|7947|0
1630419450000|2021-08-31 14:17:30|7953.02|7953.02|7955.87|7955.87|7955.87|7955.87|7953.02|7953.02|0
1630419460000|2021-08-31 14:17:40|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|0
1630419480000|2021-08-31 14:18:00|7953.13|7953.13|7952.51|7952.51|7953.13|7953.13|7952.51|7952.51|0
1630419510000|2021-08-31 14:18:30|7952.92|7952.92|7952.87|7952.87|7952.92|7952.92|7952.87|7952.87|0
1630419520000|2021-08-31 14:18:40|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|0
1630419540000|2021-08-31 14:19:00|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|0
1630419550000|2021-08-31 14:19:10|7953|7953|7951.22|7951.22|7953|7953|7951.22|7951.22|0
1630419560000|2021-08-31 14:19:20|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|0
1630419580000|2021-08-31 14:19:40|7949.67|7949.67|7949.67|7949.67|7951.04|7951.04|7949.67|7949.67|0
1630419590000|2021-08-31 14:19:50|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|0
1630419600000|2021-08-31 14:20:00|7950.9|7950.9|7952.68|7952.68|7952.68|7952.68|7950.9|7950.9|0
1630419610000|2021-08-31 14:20:10|7952.27|7952.27|7950.49|7950.49|7952.27|7952.27|7950.49|7950.49|0
1630419620000|2021-08-31 14:20:20|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1630419640000|2021-08-31 14:20:40|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|0
1630419650000|2021-08-31 14:20:50|7948.37|7948.37|7947|7947|7948.37|7948.37|7947|7947|0
1630419660000|2021-08-31 14:21:00|7947.42|7947.42|7949.81|7949.81|7949.81|7949.81|7947.42|7947.42|0
1630419670000|2021-08-31 14:21:10|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1630419700000|2021-08-31 14:21:40|7950.28|7950.28|7952.06|7952.06|7952.06|7952.06|7950.28|7950.28|0
1630419710000|2021-08-31 14:21:50|7952.68|7952.68|7952.79|7952.79|7952.79|7952.79|7952.68|7952.68|0
1630419740000|2021-08-31 14:22:20|7952.65|7952.65|7951.29|7951.29|7952.65|7952.65|7951.29|7951.29|0
1630419750000|2021-08-31 14:22:30|7950.88|7950.88|7951.83|7951.83|7952.24|7952.24|7950.88|7950.88|0
1630419760000|2021-08-31 14:22:40|7951.21|7951.21|7951.83|7951.83|7951.83|7951.83|7951.21|7951.21|0
1630419770000|2021-08-31 14:22:50|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|0
1630419780000|2021-08-31 14:23:00|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|0
1630419810000|2021-08-31 14:23:30|7951.83|7951.83|7951.42|7951.42|7951.83|7951.83|7951.42|7951.42|0
1630419820000|2021-08-31 14:23:40|7951.01|7951.01|7949.64|7949.64|7951.01|7951.01|7949.64|7949.64|0
1630419840000|2021-08-31 14:24:00|7949.02|7949.02|7949.64|7949.64|7949.64|7949.64|7949.02|7949.02|0
1630419850000|2021-08-31 14:24:10|7949.54|7949.54|7948.86|7948.86|7949.54|7949.54|7948.86|7948.86|0
1630419860000|2021-08-31 14:24:20|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|0
1630419870000|2021-08-31 14:24:30|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|0
1630419880000|2021-08-31 14:24:40|7948.66|7948.66|7948.25|7948.25|7948.66|7948.66|7948.25|7948.25|0
1630419890000|2021-08-31 14:24:50|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1630419900000|2021-08-31 14:25:00|7946.26|7946.26|7942.5|7942.5|7946.26|7946.26|7942.5|7942.5|0
1630419910000|2021-08-31 14:25:10|7941.13|7941.13|7940.59|7940.59|7941.13|7941.13|7940.59|7940.59|0
1630419920000|2021-08-31 14:25:20|7940.18|7940.18|7940.04|7940.04|7940.18|7940.18|7940.04|7940.04|0
1630419930000|2021-08-31 14:25:30|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|0
1630419940000|2021-08-31 14:25:40|7940.79|7940.79|7941.82|7941.82|7941.82|7941.82|7940.79|7940.79|0
1630419950000|2021-08-31 14:25:50|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|0
1630419960000|2021-08-31 14:26:00|7941|7941|7939.01|7939.01|7941|7941|7939.01|7939.01|0
1630419970000|2021-08-31 14:26:10|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|0
1630419990000|2021-08-31 14:26:30|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|0
1630420000000|2021-08-31 14:26:40|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|0
1630420030000|2021-08-31 14:27:10|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|0
1630420040000|2021-08-31 14:27:20|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|0
1630420070000|2021-08-31 14:27:50|7937.95|7937.95|7938.36|7938.36|7938.36|7938.36|7937.95|7937.95|0
1630420100000|2021-08-31 14:28:20|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|0
1630420110000|2021-08-31 14:28:30|7939.18|7939.18|7943.36|7943.36|7943.36|7943.36|7939.18|7939.18|0
1630420120000|2021-08-31 14:28:40|7943.77|7943.77|7943.77|7943.77|7943.77|7943.77|7943.77|7943.77|0
1630420130000|2021-08-31 14:28:50|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|0
1630420140000|2021-08-31 14:29:00|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1630420160000|2021-08-31 14:29:20|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1630420170000|2021-08-31 14:29:30|7943.08|7943.08|7944.45|7944.45|7944.45|7944.45|7943.08|7943.08|0
1630420180000|2021-08-31 14:29:40|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1630420190000|2021-08-31 14:29:50|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|0
1630420200000|2021-08-31 14:30:00|7941.3|7941.3|7941.17|7941.17|7941.3|7941.3|7940.76|7940.76|0
1630420210000|2021-08-31 14:30:10|7941.04|7941.04|7937.27|7937.27|7941.04|7941.04|7937.27|7937.27|0
1630420220000|2021-08-31 14:30:20|7935.9|7935.9|7935.38|7935.38|7935.9|7935.9|7935.38|7935.38|0
1630420230000|2021-08-31 14:30:30|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|0
1630420240000|2021-08-31 14:30:40|7933.96|7933.96|7932.59|7932.59|7933.96|7933.96|7932.59|7932.59|0
1630420250000|2021-08-31 14:30:50|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1630420260000|2021-08-31 14:31:00|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|0
1630420270000|2021-08-31 14:31:10|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1630420300000|2021-08-31 14:31:40|7935.69|7935.69|7935.95|7935.95|7935.95|7935.95|7935.69|7935.69|0
1630420310000|2021-08-31 14:31:50|7936.57|7936.57|7935.95|7935.95|7936.57|7936.57|7935.95|7935.95|0
1630420340000|2021-08-31 14:32:20|7931.09|7931.09|7932.33|7932.33|7932.33|7932.33|7931.09|7931.09|0
1630420350000|2021-08-31 14:32:30|7933.7|7933.7|7935.14|7935.14|7935.14|7935.14|7933.7|7933.7|0
1630420360000|2021-08-31 14:32:40|7935.76|7935.76|7938.5|7938.5|7938.5|7938.5|7935.76|7935.76|0
1630420370000|2021-08-31 14:32:50|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|0
1630420380000|2021-08-31 14:33:00|7940.28|7940.28|7940.2|7940.2|7940.69|7940.69|7939.32|7939.32|0
1630420390000|2021-08-31 14:33:10|7939.38|7939.38|7938.97|7938.97|7939.38|7939.38|7938.97|7938.97|0
1630420400000|2021-08-31 14:33:20|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|0
1630420430000|2021-08-31 14:33:50|7940|7940|7941.37|7941.37|7941.37|7941.37|7940|7940|0
1630420440000|2021-08-31 14:34:00|7941.78|7941.78|7941.91|7941.91|7941.91|7941.91|7941.78|7941.78|0
1630420450000|2021-08-31 14:34:10|7942.18|7942.18|7942.18|7942.18|7942.23|7942.23|7942.18|7942.18|0
1630420460000|2021-08-31 14:34:20|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|0
1630420480000|2021-08-31 14:34:40|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|0
1630420490000|2021-08-31 14:34:50|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|0
1630420500000|2021-08-31 14:35:00|7940.45|7940.45|7933.89|7933.89|7940.45|7940.45|7933.89|7933.89|0
1630420510000|2021-08-31 14:35:10|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|0
1630420530000|2021-08-31 14:35:30|7934.85|7934.85|7935.26|7935.26|7935.26|7935.26|7934.85|7934.85|0
1630420540000|2021-08-31 14:35:40|7936.63|7936.63|7937.04|7937.04|7937.04|7937.04|7936.63|7936.63|0
1630420550000|2021-08-31 14:35:50|7936.63|7936.63|7937.04|7937.04|7937.04|7937.04|7936.63|7936.63|0
1630420570000|2021-08-31 14:36:10|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|0
1630420580000|2021-08-31 14:36:20|7934.3|7934.3|7935.67|7935.67|7936.08|7936.08|7934.3|7934.3|0
1630420590000|2021-08-31 14:36:30|7935.54|7935.54|7935.95|7935.95|7935.95|7935.95|7935.54|7935.54|0
1630420600000|2021-08-31 14:36:40|7937.32|7937.32|7937.13|7937.13|7937.32|7937.32|7937.13|7937.13|0
1630420610000|2021-08-31 14:36:50|7938.5|7938.5|7939.53|7939.53|7939.53|7939.53|7938.5|7938.5|0
1630420620000|2021-08-31 14:37:00|7940.9|7940.9|7940.96|7940.96|7940.96|7940.96|7940.9|7940.9|0
1630420630000|2021-08-31 14:37:10|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7939.72|7939.72|0
1630420650000|2021-08-31 14:37:30|7939.72|7939.72|7941.09|7941.09|7941.09|7941.09|7939.31|7939.31|0
1630420660000|2021-08-31 14:37:40|7940.68|7940.68|7938.9|7938.9|7940.68|7940.68|7938.9|7938.9|0
1630420680000|2021-08-31 14:38:00|7938.84|7938.84|7938.71|7938.71|7940.21|7940.21|7938.71|7938.71|0
1630420690000|2021-08-31 14:38:10|7938.3|7938.3|7939.67|7939.67|7939.67|7939.67|7938.3|7938.3|0
1630420700000|2021-08-31 14:38:20|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|0
1630420710000|2021-08-31 14:38:30|7937.34|7937.34|7936.93|7936.93|7937.34|7937.34|7936.93|7936.93|0
1630420720000|2021-08-31 14:38:40|7936.31|7936.31|7937.68|7937.68|7937.68|7937.68|7936.31|7936.31|0
1630420730000|2021-08-31 14:38:50|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|0
1630420740000|2021-08-31 14:39:00|7938.2|7938.2|7940.08|7940.08|7940.08|7940.08|7938.09|7938.09|0
1630420750000|2021-08-31 14:39:10|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1630420760000|2021-08-31 14:39:20|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1630420770000|2021-08-31 14:39:30|7941.17|7941.17|7944.03|7944.03|7944.03|7944.03|7941.17|7941.17|0
1630420800000|2021-08-31 14:40:00|7945.4|7945.4|7950.57|7950.57|7950.57|7950.57|7945.4|7945.4|0
1630420810000|2021-08-31 14:40:10|7950.52|7950.52|7950.46|7950.46|7950.52|7950.52|7950.46|7950.46|0
1630420830000|2021-08-31 14:40:30|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1630420840000|2021-08-31 14:40:40|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1630420850000|2021-08-31 14:40:50|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|0
1630420860000|2021-08-31 14:41:00|7951.01|7951.01|7952.37|7952.37|7952.37|7952.37|7951.01|7951.01|0
1630420870000|2021-08-31 14:41:10|7953.74|7953.74|7952.37|7952.37|7953.74|7953.74|7952.37|7952.37|0
1630420890000|2021-08-31 14:41:30|7952.51|7952.51|7953.87|7953.87|7953.87|7953.87|7952.51|7952.51|0
1630420900000|2021-08-31 14:41:40|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|0
1630420920000|2021-08-31 14:42:00|7952.92|7952.92|7951.42|7951.42|7952.92|7952.92|7951.42|7951.42|0
1630420940000|2021-08-31 14:42:20|7951.01|7951.01|7951.42|7951.42|7951.42|7951.42|7951.01|7951.01|0
1630420960000|2021-08-31 14:42:40|7950.05|7950.05|7951.83|7951.83|7951.83|7951.83|7950.05|7950.05|0
1630420970000|2021-08-31 14:42:50|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|0
1630420980000|2021-08-31 14:43:00|7952.78|7952.78|7952.65|7952.65|7952.78|7952.78|7952.65|7952.65|0
1630420990000|2021-08-31 14:43:10|7953.27|7953.27|7954.75|7954.75|7954.75|7954.75|7953.27|7953.27|0
1630421000000|2021-08-31 14:43:20|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1630421010000|2021-08-31 14:43:30|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1630421030000|2021-08-31 14:43:50|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|0
1630421040000|2021-08-31 14:44:00|7954.47|7954.47|7955.29|7955.29|7955.29|7955.29|7954.47|7954.47|0
1630421050000|2021-08-31 14:44:10|7956.66|7956.66|7958.1|7958.1|7958.1|7958.1|7956.66|7956.66|0
1630421060000|2021-08-31 14:44:20|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|0
1630421070000|2021-08-31 14:44:30|7958.34|7958.34|7959.87|7959.87|7960.22|7960.22|7958.34|7958.34|0
1630421080000|2021-08-31 14:44:40|7959.46|7959.46|7958.91|7958.91|7959.46|7959.46|7958.91|7958.91|0
1630421100000|2021-08-31 14:45:00|7958.86|7958.86|7959.27|7959.27|7959.27|7959.27|7958.86|7958.86|0
1630421110000|2021-08-31 14:45:10|7959.14|7959.14|7958.52|7958.52|7959.14|7959.14|7958.52|7958.52|0
1630421120000|2021-08-31 14:45:20|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|0
1630421140000|2021-08-31 14:45:40|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1630421160000|2021-08-31 14:46:00|7961.88|7961.88|7961.47|7961.47|7961.88|7961.88|7961.47|7961.47|0
1630421170000|2021-08-31 14:46:10|7961.41|7961.41|7960.04|7960.04|7961.41|7961.41|7960.04|7960.04|0
1630421200000|2021-08-31 14:46:40|7961.41|7961.41|7957.31|7957.31|7961.41|7961.41|7955.94|7955.94|0
1630421210000|2021-08-31 14:46:50|7955.94|7955.94|7954.29|7954.29|7955.94|7955.94|7954.29|7954.29|0
1630421220000|2021-08-31 14:47:00|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1630421230000|2021-08-31 14:47:10|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|0
1630421250000|2021-08-31 14:47:30|7955.87|7955.87|7958.26|7958.26|7958.26|7958.26|7955.87|7955.87|0
1630421280000|2021-08-31 14:48:00|7957.85|7957.85|7958.26|7958.26|7958.26|7958.26|7957.85|7957.85|0
1630421300000|2021-08-31 14:48:20|7958.67|7958.67|7960.04|7960.04|7960.04|7960.04|7958.67|7958.67|0
1630421310000|2021-08-31 14:48:30|7961.41|7961.41|7961.54|7961.54|7961.54|7961.54|7961.41|7961.41|0
1630421340000|2021-08-31 14:49:00|7960.17|7960.17|7961.54|7961.54|7961.54|7961.54|7960.17|7960.17|0
1630421350000|2021-08-31 14:49:10|7961.41|7961.41|7961.41|7961.41|7961.41|7961.41|7961.41|7961.41|0
1630421370000|2021-08-31 14:49:30|7962.44|7962.44|7963.47|7963.47|7963.47|7963.47|7962.44|7962.44|0
1630421390000|2021-08-31 14:49:50|7964.09|7964.09|7965.46|7965.46|7965.46|7965.46|7964.09|7964.09|0
1630421400000|2021-08-31 14:50:00|7965.57|7965.57|7967.02|7967.02|7967.02|7967.02|7965.52|7965.52|0
1630421410000|2021-08-31 14:50:10|7967.43|7967.43|7971.94|7971.94|7972.35|7972.35|7967.43|7967.43|0
1630421420000|2021-08-31 14:50:20|7971.53|7971.53|7975.69|7975.69|7975.69|7975.69|7971.53|7971.53|0
1630421430000|2021-08-31 14:50:30|7975.74|7975.74|7975.82|7975.82|7975.87|7975.87|7975.74|7975.74|0
1630421450000|2021-08-31 14:50:50|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1630421460000|2021-08-31 14:51:00|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1630421470000|2021-08-31 14:51:10|7977.19|7977.19|7978.55|7978.55|7978.55|7978.55|7977.19|7977.19|0
1630421480000|2021-08-31 14:51:20|7978.61|7978.61|7980.75|7980.75|7980.75|7980.75|7978.55|7978.55|0
1630421490000|2021-08-31 14:51:30|7980.8|7980.8|7980.75|7980.75|7980.8|7980.8|7980.75|7980.75|0
1630421500000|2021-08-31 14:51:40|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|0
1630421510000|2021-08-31 14:51:50|7981.57|7981.57|7981.01|7981.01|7981.83|7981.83|7981.01|7981.01|0
1630421530000|2021-08-31 14:52:10|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|0
1630421540000|2021-08-31 14:52:20|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1630421550000|2021-08-31 14:52:30|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1630421560000|2021-08-31 14:52:40|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1630421590000|2021-08-31 14:53:10|7980.39|7980.39|7979.98|7979.98|7980.39|7980.39|7979.98|7979.98|0
1630421600000|2021-08-31 14:53:20|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|0
1630421610000|2021-08-31 14:53:30|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|0
1630421620000|2021-08-31 14:53:40|7975.59|7975.59|7974.86|7974.86|7975.59|7975.59|7974.86|7974.86|0
1630421630000|2021-08-31 14:53:50|7974.81|7974.81|7974.14|7974.14|7974.81|7974.81|7974.14|7974.14|0
1630421640000|2021-08-31 14:54:00|7974.08|7974.08|7974.96|7974.96|7975.06|7975.06|7974.08|7974.08|0
1630421650000|2021-08-31 14:54:10|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|0
1630421660000|2021-08-31 14:54:20|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|0
1630421670000|2021-08-31 14:54:30|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|0
1630421680000|2021-08-31 14:54:40|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1630421700000|2021-08-31 14:55:00|7973.59|7973.59|7972.22|7972.22|7973.59|7973.59|7972.22|7972.22|0
1630421740000|2021-08-31 14:55:40|7973.59|7973.59|7975.16|7975.16|7975.16|7975.16|7973.59|7973.59|0
1630421750000|2021-08-31 14:55:50|7975.78|7975.78|7974.86|7974.86|7976.17|7976.17|7974.86|7974.86|0
1630421760000|2021-08-31 14:56:00|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|0
1630421770000|2021-08-31 14:56:10|7978.22|7978.22|7979.59|7979.59|7979.59|7979.59|7978.22|7978.22|0
1630421780000|2021-08-31 14:56:20|7980|7980|7980|7980|7980|7980|7980|7980|0
1630421790000|2021-08-31 14:56:30|7981.37|7981.37|7978.63|7978.63|7981.37|7981.37|7978.63|7978.63|0
1630421800000|2021-08-31 14:56:40|7978.22|7978.22|7978.63|7978.63|7978.63|7978.63|7978.22|7978.22|0
1630421810000|2021-08-31 14:56:50|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|0
1630421830000|2021-08-31 14:57:10|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1630421840000|2021-08-31 14:57:20|7981.78|7981.78|7982.4|7982.4|7982.4|7982.4|7981.78|7981.78|0
1630421850000|2021-08-31 14:57:30|7982.81|7982.81|7984.18|7984.18|7984.18|7984.18|7982.81|7982.81|0
1630421860000|2021-08-31 14:57:40|7985|7985|7985|7985|7985.41|7985.41|7985|7985|0
1630421870000|2021-08-31 14:57:50|7983.63|7983.63|7982.26|7982.26|7983.63|7983.63|7982.26|7982.26|0
1630421880000|2021-08-31 14:58:00|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|0
1630421900000|2021-08-31 14:58:20|7981.3|7981.3|7979.32|7979.32|7981.3|7981.3|7979.32|7979.32|0
1630421910000|2021-08-31 14:58:30|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1630421920000|2021-08-31 14:58:40|7979.02|7979.02|7979.02|7979.02|7979.02|7979.02|7979.02|7979.02|0
1630421930000|2021-08-31 14:58:50|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|0
1630421940000|2021-08-31 14:59:00|7977.6|7977.6|7976.16|7976.16|7977.6|7977.6|7976.16|7976.16|0
1630421950000|2021-08-31 14:59:10|7975.74|7975.74|7974.38|7974.38|7975.74|7975.74|7974.38|7974.38|0
1630421960000|2021-08-31 14:59:20|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|0
1630421970000|2021-08-31 14:59:30|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|0
1630421990000|2021-08-31 14:59:50|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1630422000000|2021-08-31 15:00:00|7972.6|7972.6|7973.01|7973.01|7973.01|7973.01|7972.6|7972.6|0
1630422010000|2021-08-31 15:00:10|7971.64|7971.64|7969.11|7969.11|7971.64|7971.64|7969.11|7969.11|0
1630422030000|2021-08-31 15:00:30|7969.73|7969.73|7970.14|7970.14|7970.14|7970.14|7969.73|7969.73|0
1630422040000|2021-08-31 15:00:40|7972.13|7972.13|7972.67|7972.67|7972.67|7972.67|7972.13|7972.13|0
1630422060000|2021-08-31 15:01:00|7972.8|7972.8|7974.17|7974.17|7974.17|7974.17|7972.8|7972.8|0
1630422100000|2021-08-31 15:01:40|7974.22|7974.22|7975.59|7975.59|7975.59|7975.59|7974.22|7974.22|0
1630422110000|2021-08-31 15:01:50|7976|7976|7978.48|7978.48|7978.61|7978.61|7976|7976|0
1630422120000|2021-08-31 15:02:00|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1630422130000|2021-08-31 15:02:10|7979.96|7979.96|7980.31|7980.31|7980.31|7980.31|7979.9|7979.9|0
1630422140000|2021-08-31 15:02:20|7980.26|7980.26|7980.88|7980.88|7980.88|7980.88|7980.26|7980.26|0
1630422150000|2021-08-31 15:02:30|7980.83|7980.83|7980.77|7980.77|7980.83|7980.83|7980.77|7980.77|0
1630422160000|2021-08-31 15:02:40|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|0
1630422170000|2021-08-31 15:02:50|7981.13|7981.13|7982.5|7982.5|7982.5|7982.5|7981.13|7981.13|0
1630422190000|2021-08-31 15:03:10|7981.13|7981.13|7979.22|7979.22|7981.13|7981.13|7979.22|7979.22|0
1630422210000|2021-08-31 15:03:30|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1630422230000|2021-08-31 15:03:50|7979.97|7979.97|7980.79|7980.79|7980.79|7980.79|7979.97|7979.97|0
1630422240000|2021-08-31 15:04:00|7981.41|7981.41|7981.82|7981.82|7981.82|7981.82|7981.41|7981.41|0
1630422250000|2021-08-31 15:04:10|7981.41|7981.41|7980.04|7980.04|7981.41|7981.41|7980.04|7980.04|0
1630422260000|2021-08-31 15:04:20|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|0
1630422270000|2021-08-31 15:04:30|7978.26|7978.26|7977.85|7977.85|7978.26|7978.26|7977.85|7977.85|0
1630422290000|2021-08-31 15:04:50|7979.22|7979.22|7980.59|7980.59|7980.59|7980.59|7979.22|7979.22|0
1630422300000|2021-08-31 15:05:00|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|0
1630422310000|2021-08-31 15:05:10|7982.22|7982.22|7982.12|7982.12|7982.22|7982.22|7982.12|7982.12|0
1630422330000|2021-08-31 15:05:30|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1630422340000|2021-08-31 15:05:40|7982.4|7982.4|7982.81|7982.81|7982.81|7982.81|7982.4|7982.4|0
1630422350000|2021-08-31 15:05:50|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|0
1630422360000|2021-08-31 15:06:00|7986.91|7986.91|7984.17|7984.17|7986.91|7986.91|7984.17|7984.17|0
1630422380000|2021-08-31 15:06:20|7984.99|7984.99|7981.44|7981.44|7984.99|7984.99|7981.44|7981.44|0
1630422390000|2021-08-31 15:06:30|7982.81|7982.81|7984.17|7984.17|7984.17|7984.17|7982.81|7982.81|0
1630422400000|2021-08-31 15:06:40|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|0
1630422430000|2021-08-31 15:07:10|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|0
1630422450000|2021-08-31 15:07:30|7983.76|7983.76|7982.4|7982.4|7983.76|7983.76|7982.4|7982.4|0
1630422470000|2021-08-31 15:07:50|7981.03|7981.03|7978.5|7978.5|7981.03|7981.03|7978.5|7978.5|0
1630422520000|2021-08-31 15:08:40|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|0
1630422530000|2021-08-31 15:08:50|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1630422540000|2021-08-31 15:09:00|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|0
1630422550000|2021-08-31 15:09:10|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|0
1630422560000|2021-08-31 15:09:20|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1630422570000|2021-08-31 15:09:30|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|0
1630422580000|2021-08-31 15:09:40|7977.27|7977.27|7975.9|7975.9|7977.27|7977.27|7974.54|7974.54|0
1630422590000|2021-08-31 15:09:50|7975.85|7975.85|7974.37|7974.37|7975.85|7975.85|7974.37|7974.37|0
1630422600000|2021-08-31 15:10:00|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|0
1630422610000|2021-08-31 15:10:10|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1630422630000|2021-08-31 15:10:30|7973.4|7973.4|7973.4|7973.4|7973.51|7973.51|7973.4|7973.4|0
1630422640000|2021-08-31 15:10:40|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|0
1630422680000|2021-08-31 15:11:20|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|0
1630422700000|2021-08-31 15:11:40|7971.96|7971.96|7971|7971|7971.96|7971.96|7970.59|7970.59|0
1630422710000|2021-08-31 15:11:50|7972.37|7972.37|7972.78|7972.78|7972.78|7972.78|7972.37|7972.37|0
1630422720000|2021-08-31 15:12:00|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1630422740000|2021-08-31 15:12:20|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|0
1630422760000|2021-08-31 15:12:40|7974.42|7974.42|7974.83|7974.83|7974.83|7974.83|7974.42|7974.42|0
1630422770000|2021-08-31 15:12:50|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|0
1630422780000|2021-08-31 15:13:00|7974.83|7974.83|7974.83|7974.83|7974.83|7974.83|7974.83|7974.83|0
1630422790000|2021-08-31 15:13:10|7974.42|7974.42|7974.42|7974.42|7974.53|7974.53|7974.42|7974.42|0
1630422800000|2021-08-31 15:13:20|7975.79|7975.79|7975.05|7975.05|7976.41|7976.41|7975.05|7975.05|0
1630422810000|2021-08-31 15:13:30|7975.15|7975.15|7975.51|7975.51|7975.62|7975.62|7975.15|7975.15|0
1630422820000|2021-08-31 15:13:40|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|0
1630422830000|2021-08-31 15:13:50|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1630422840000|2021-08-31 15:14:00|7975.51|7975.51|7974.14|7974.14|7975.51|7975.51|7974.14|7974.14|0
1630422850000|2021-08-31 15:14:10|7974.55|7974.55|7976.95|7976.95|7976.95|7976.95|7974.42|7974.42|0
1630422860000|2021-08-31 15:14:20|7977|7977|7977.91|7977.91|7977.91|7977.91|7976.54|7976.54|0
1630422870000|2021-08-31 15:14:30|7977.5|7977.5|7976.27|7976.27|7977.5|7977.5|7976.27|7976.27|0
1630422880000|2021-08-31 15:14:40|7976.68|7976.68|7974.35|7974.35|7976.68|7976.68|7974.35|7974.35|0
1630422890000|2021-08-31 15:14:50|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1630422900000|2021-08-31 15:15:00|7972.57|7972.57|7973.94|7973.94|7975.31|7975.31|7972.57|7972.57|0
1630422910000|2021-08-31 15:15:10|7974.35|7974.35|7975.33|7975.33|7975.33|7975.33|7973.96|7973.96|0
1630422920000|2021-08-31 15:15:20|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|0
1630422930000|2021-08-31 15:15:30|7976.28|7976.28|7976.9|7976.9|7976.9|7976.9|7976.28|7976.28|0
1630422940000|2021-08-31 15:15:40|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|0
1630422960000|2021-08-31 15:16:00|7977.65|7977.65|7975.93|7975.93|7977.76|7977.76|7975.93|7975.93|0
1630422970000|2021-08-31 15:16:10|7975.87|7975.87|7976.01|7976.01|7976.14|7976.14|7975.87|7975.87|0
1630422980000|2021-08-31 15:16:20|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|0
1630422990000|2021-08-31 15:16:30|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1630423000000|2021-08-31 15:16:40|7977.89|7977.89|7979.21|7979.21|7979.21|7979.21|7977.84|7977.84|0
1630423010000|2021-08-31 15:16:50|7979.83|7979.83|7979.29|7979.29|7979.83|7979.83|7979.29|7979.29|0
1630423020000|2021-08-31 15:17:00|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|0
1630423030000|2021-08-31 15:17:10|7980.01|7980.01|7980.37|7980.37|7980.37|7980.37|7979.96|7979.96|0
1630423040000|2021-08-31 15:17:20|7980.78|7980.78|7982.15|7982.15|7982.15|7982.15|7980.78|7980.78|0
1630423050000|2021-08-31 15:17:30|7982.56|7982.56|7985.3|7985.3|7985.3|7985.3|7982.56|7982.56|0
1630423060000|2021-08-31 15:17:40|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1630423070000|2021-08-31 15:17:50|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|0
1630423080000|2021-08-31 15:18:00|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1630423090000|2021-08-31 15:18:10|7982.56|7982.56|7983.93|7983.93|7983.93|7983.93|7982.56|7982.56|0
1630423100000|2021-08-31 15:18:20|7984.68|7984.68|7985.5|7985.5|7985.5|7985.5|7984.68|7984.68|0
1630423110000|2021-08-31 15:18:30|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|0
1630423120000|2021-08-31 15:18:40|7986.46|7986.46|7986.87|7986.87|7986.87|7986.87|7986.46|7986.46|0
1630423130000|2021-08-31 15:18:50|7987.49|7987.49|7987.62|7987.62|7987.62|7987.62|7987.49|7987.49|0
1630423140000|2021-08-31 15:19:00|7988.44|7988.44|7988.57|7988.57|7988.57|7988.57|7987.07|7987.07|0
1630423150000|2021-08-31 15:19:10|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1630423160000|2021-08-31 15:19:20|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|0
1630423170000|2021-08-31 15:19:30|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1630423180000|2021-08-31 15:19:40|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|0
1630423200000|2021-08-31 15:20:00|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1630423210000|2021-08-31 15:20:10|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1630423220000|2021-08-31 15:20:20|7987.95|7987.95|7986.59|7986.59|7987.95|7987.95|7986.59|7986.59|0
1630423240000|2021-08-31 15:20:40|7986.45|7986.45|7985.5|7985.5|7986.86|7986.86|7985.5|7985.5|0
1630423250000|2021-08-31 15:20:50|7986.86|7986.86|7987.03|7987.03|7987.03|7987.03|7986.86|7986.86|0
1630423260000|2021-08-31 15:21:00|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.34|7988.34|0
1630423270000|2021-08-31 15:21:10|7989.02|7989.02|7989.64|7989.64|7989.64|7989.64|7989.02|7989.02|0
1630423280000|2021-08-31 15:21:20|7991|7991|7991.14|7991.14|7991.14|7991.14|7991|7991|0
1630423290000|2021-08-31 15:21:30|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|0
1630423300000|2021-08-31 15:21:40|7991.4|7991.4|7992.22|7992.22|7992.22|7992.22|7991.4|7991.4|0
1630423310000|2021-08-31 15:21:50|7991.81|7991.81|7992.43|7992.43|7992.43|7992.43|7991.81|7991.81|0
1630423360000|2021-08-31 15:22:40|7989.69|7989.69|7988.32|7988.32|7989.69|7989.69|7988.32|7988.32|0
1630423370000|2021-08-31 15:22:50|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|0
1630423380000|2021-08-31 15:23:00|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|0
1630423400000|2021-08-31 15:23:20|7988.21|7988.21|7987.18|7987.18|7988.21|7988.21|7987.18|7987.18|0
1630423410000|2021-08-31 15:23:30|7987.59|7987.59|7987.05|7987.05|7987.59|7987.59|7986.64|7986.64|0
1630423420000|2021-08-31 15:23:40|7987.46|7987.46|7984.72|7984.72|7987.87|7987.87|7984.72|7984.72|0
1630423430000|2021-08-31 15:23:50|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1630423440000|2021-08-31 15:24:00|7985.75|7985.75|7987.74|7987.74|7987.74|7987.74|7985.75|7985.75|0
1630423460000|2021-08-31 15:24:20|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1630423480000|2021-08-31 15:24:40|7989.52|7989.52|7990.89|7990.89|7990.89|7990.89|7989.52|7989.52|0
1630423490000|2021-08-31 15:24:50|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|0
1630423500000|2021-08-31 15:25:00|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|0
1630423510000|2021-08-31 15:25:10|7991.79|7991.79|7990.29|7990.29|7991.79|7991.79|7990.29|7990.29|0
1630423520000|2021-08-31 15:25:20|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7988.79|7988.79|0
1630423540000|2021-08-31 15:25:40|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1630423550000|2021-08-31 15:25:50|7991.12|7991.12|7991.07|7991.07|7991.12|7991.12|7991.07|7991.07|0
1630423560000|2021-08-31 15:26:00|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|0
1630423570000|2021-08-31 15:26:10|7990.53|7990.53|7990.58|7990.58|7990.58|7990.58|7990.45|7990.45|0
1630423590000|2021-08-31 15:26:30|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|0
1630423620000|2021-08-31 15:27:00|7991.61|7991.61|7993.65|7993.65|7993.65|7993.65|7991.61|7991.61|0
1630423630000|2021-08-31 15:27:10|7994.47|7994.47|7994.36|7994.36|7994.47|7994.47|7994.36|7994.36|0
1630423640000|2021-08-31 15:27:20|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|0
1630423650000|2021-08-31 15:27:30|7993.54|7993.54|7993.13|7993.13|7993.54|7993.54|7993.13|7993.13|0
1630423670000|2021-08-31 15:27:50|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|0
1630423680000|2021-08-31 15:28:00|7991.77|7991.77|7988|7988|7991.77|7991.77|7988|7988|0
1630423690000|2021-08-31 15:28:10|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1630423720000|2021-08-31 15:28:40|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|0
1630423730000|2021-08-31 15:28:50|7987.32|7987.32|7984.93|7984.93|7987.32|7987.32|7984.93|7984.93|0
1630423740000|2021-08-31 15:29:00|7985.34|7985.34|7986.16|7986.16|7986.16|7986.16|7983.56|7983.56|0
1630423750000|2021-08-31 15:29:10|7987.52|7987.52|7990.13|7990.13|7990.13|7990.13|7987.39|7987.39|0
1630423770000|2021-08-31 15:29:30|7988.76|7988.76|7989.38|7989.38|7989.79|7989.79|7987.39|7987.39|0
1630423780000|2021-08-31 15:29:40|7988.97|7988.97|7983.97|7983.97|7989.79|7989.79|7983.97|7983.97|0
1630423790000|2021-08-31 15:29:50|7984.1|7984.1|7977.67|7977.67|7984.1|7984.1|7976.98|7976.98|0
1630480500000|2021-09-01 07:15:00|8235.29|8235.29|8239.37|8239.37|8239.37|8239.37|8235.29|8235.29|0
1630480510000|2021-09-01 07:15:10|8240.74|8240.74|8242.11|8242.11|8242.11|8242.11|8240.74|8240.74|0
1630480520000|2021-09-01 07:15:20|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|0
1630480530000|2021-09-01 07:15:30|8241.29|8241.29|8241.7|8241.7|8241.7|8241.7|8241.29|8241.29|0
1630480540000|2021-09-01 07:15:40|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1630480550000|2021-09-01 07:15:50|8240.22|8240.22|8240.08|8240.08|8240.22|8240.22|8239.81|8239.81|0
1630480560000|2021-09-01 07:16:00|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1630480570000|2021-09-01 07:16:10|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1630480580000|2021-09-01 07:16:20|8245.55|8245.55|8246.92|8246.92|8246.92|8246.92|8245.55|8245.55|0
1630480590000|2021-09-01 07:16:30|8246.1|8246.1|8243.42|8243.42|8246.1|8246.1|8243.42|8243.42|0
1630480600000|2021-09-01 07:16:40|8244.04|8244.04|8242.12|8242.12|8244.86|8244.86|8242.12|8242.12|0
1630480610000|2021-09-01 07:16:50|8244.86|8244.86|8243.42|8243.42|8244.86|8244.86|8243.42|8243.42|0
1630480620000|2021-09-01 07:17:00|8244.24|8244.24|8242.46|8242.46|8244.86|8244.86|8242.46|8242.46|0
1630480640000|2021-09-01 07:17:20|8238.09|8238.09|8239.16|8239.16|8239.16|8239.16|8238.09|8238.09|0
1630480650000|2021-09-01 07:17:30|8239.57|8239.57|8236.97|8236.97|8239.57|8239.57|8236.97|8236.97|0
1630480660000|2021-09-01 07:17:40|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1630480670000|2021-09-01 07:17:50|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1630480680000|2021-09-01 07:18:00|8235.26|8235.26|8236.63|8236.63|8236.63|8236.63|8235.26|8235.26|0
1630480690000|2021-09-01 07:18:10|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|0
1630480700000|2021-09-01 07:18:20|8228.42|8228.42|8227.6|8227.6|8228.42|8228.42|8227.19|8227.19|0
1630480720000|2021-09-01 07:18:40|8228.01|8228.01|8226.92|8226.92|8229.66|8229.66|8226.92|8226.92|0
1630480750000|2021-09-01 07:19:10|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8227.88|8227.88|0
1630480760000|2021-09-01 07:19:20|8227.67|8227.67|8220.83|8220.83|8227.67|8227.67|8220.83|8220.83|0
1630480770000|2021-09-01 07:19:30|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|0
1630480780000|2021-09-01 07:19:40|8217.68|8217.68|8214.66|8214.66|8217.68|8217.68|8214.66|8214.66|0
1630480790000|2021-09-01 07:19:50|8213.29|8213.29|8215.41|8215.41|8215.41|8215.41|8213.29|8213.29|0
1630480800000|2021-09-01 07:20:00|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|0
1630480810000|2021-09-01 07:20:10|8220.14|8220.14|8223.97|8223.97|8224.11|8224.11|8220.14|8220.14|0
1630480840000|2021-09-01 07:20:40|8223.56|8223.56|8224.54|8224.54|8224.93|8224.93|8223.56|8223.56|0
1630480850000|2021-09-01 07:20:50|8225.33|8225.33|8225.33|8225.33|8225.33|8225.33|8225.33|8225.33|0
1630480860000|2021-09-01 07:21:00|8227.41|8227.41|8228.44|8228.44|8229.81|8229.81|8227.41|8227.41|0
1630480890000|2021-09-01 07:21:30|8228.05|8228.05|8228.31|8228.31|8228.84|8228.84|8228.05|8228.05|0
1630480900000|2021-09-01 07:21:40|8227.9|8227.9|8226.66|8226.66|8227.9|8227.9|8226.66|8226.66|0
1630480920000|2021-09-01 07:22:00|8221.19|8221.19|8221.6|8221.6|8221.6|8221.6|8221.19|8221.19|0
1630480930000|2021-09-01 07:22:10|8222.97|8222.97|8224.66|8224.66|8224.66|8224.66|8221.11|8221.11|0
1630480940000|2021-09-01 07:22:20|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|0
1630480950000|2021-09-01 07:22:30|8224.94|8224.94|8224.53|8224.53|8224.94|8224.94|8224.53|8224.53|0
1630480960000|2021-09-01 07:22:40|8225.76|8225.76|8227.13|8227.13|8227.13|8227.13|8225.76|8225.76|0
1630480970000|2021-09-01 07:22:50|8226.51|8226.51|8224.87|8224.87|8226.51|8226.51|8224.87|8224.87|0
1630480980000|2021-09-01 07:23:00|8224.71|8224.71|8224.97|8224.97|8224.97|8224.97|8224.71|8224.71|0
1630480990000|2021-09-01 07:23:10|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|0
1630481000000|2021-09-01 07:23:20|8224.45|8224.45|8221.3|8221.3|8224.45|8224.45|8221.3|8221.3|0
1630481020000|2021-09-01 07:23:40|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1630481040000|2021-09-01 07:24:00|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|0
1630481050000|2021-09-01 07:24:10|8221.5|8221.5|8222.29|8222.29|8222.29|8222.29|8221.5|8221.5|0
1630481060000|2021-09-01 07:24:20|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1630481070000|2021-09-01 07:24:30|8221.9|8221.9|8219.99|8219.99|8221.9|8221.9|8219.99|8219.99|0
1630481090000|2021-09-01 07:24:50|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|0
1630481100000|2021-09-01 07:25:00|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|0
1630481120000|2021-09-01 07:25:20|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1630481130000|2021-09-01 07:25:30|8218.35|8218.35|8220.47|8220.47|8220.47|8220.47|8218.35|8218.35|0
1630481140000|2021-09-01 07:25:40|8220.06|8220.06|8219.24|8219.24|8220.06|8220.06|8219.24|8219.24|0
1630481160000|2021-09-01 07:26:00|8218.42|8218.42|8217.46|8217.46|8218.42|8218.42|8217.46|8217.46|0
1630481170000|2021-09-01 07:26:10|8217.4|8217.4|8217.46|8217.46|8217.46|8217.46|8217.4|8217.4|0
1630481210000|2021-09-01 07:26:50|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|0
1630481220000|2021-09-01 07:27:00|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1630481230000|2021-09-01 07:27:10|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1630481260000|2021-09-01 07:27:40|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|0
1630481270000|2021-09-01 07:27:50|8217.67|8217.67|8216.3|8216.3|8217.67|8217.67|8216.3|8216.3|0
1630481280000|2021-09-01 07:28:00|8216.43|8216.43|8216.17|8216.17|8216.43|8216.43|8216.17|8216.17|0
1630481300000|2021-09-01 07:28:20|8216.58|8216.58|8216.99|8216.99|8216.99|8216.99|8216.58|8216.58|0
1630481320000|2021-09-01 07:28:40|8219.04|8219.04|8218.91|8218.91|8219.04|8219.04|8218.91|8218.91|0
1630481330000|2021-09-01 07:28:50|8218.09|8218.09|8217.65|8217.65|8218.09|8218.09|8217.65|8217.65|0
1630481340000|2021-09-01 07:29:00|8218.47|8218.47|8211.63|8211.63|8218.47|8218.47|8211.63|8211.63|0
1630481350000|2021-09-01 07:29:10|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|0
1630481360000|2021-09-01 07:29:20|8212.59|8212.59|8216.9|8216.9|8216.9|8216.9|8212.59|8212.59|0
1630481370000|2021-09-01 07:29:30|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|0
1630481390000|2021-09-01 07:29:50|8214.85|8214.85|8217.59|8217.59|8217.59|8217.59|8214.85|8214.85|0
1630481400000|2021-09-01 07:30:00|8218.42|8218.42|8222.31|8222.31|8222.31|8222.31|8218.42|8218.42|0
1630481410000|2021-09-01 07:30:10|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|0
1630481440000|2021-09-01 07:30:40|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1630481450000|2021-09-01 07:30:50|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1630481460000|2021-09-01 07:31:00|8219.65|8219.65|8219.65|8219.65|8221.02|8221.02|8219.65|8219.65|0
1630481480000|2021-09-01 07:31:20|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|0
1630481490000|2021-09-01 07:31:30|8217.6|8217.6|8217.6|8217.6|8220.33|8220.33|8216.23|8216.23|0
1630481500000|2021-09-01 07:31:40|8220.33|8220.33|8217.6|8217.6|8220.33|8220.33|8217.6|8217.6|0
1630481510000|2021-09-01 07:31:50|8216.98|8216.98|8216.16|8216.16|8216.98|8216.98|8216.16|8216.16|0
1630481520000|2021-09-01 07:32:00|8216.78|8216.78|8218.5|8218.5|8220.13|8220.13|8216.78|8216.78|0
1630481530000|2021-09-01 07:32:10|8217.13|8217.13|8217.13|8217.13|8218.5|8218.5|8217.13|8217.13|0
1630481540000|2021-09-01 07:32:20|8218.5|8218.5|8220.35|8220.35|8221.6|8221.6|8218.5|8218.5|0
1630481560000|2021-09-01 07:32:40|8219.94|8219.94|8219.53|8219.53|8219.94|8219.94|8219.53|8219.53|0
1630481570000|2021-09-01 07:32:50|8219.12|8219.12|8218.71|8218.71|8219.12|8219.12|8218.71|8218.71|0
1630481600000|2021-09-01 07:33:20|8218.09|8218.09|8215|8215|8218.09|8218.09|8215|8215|0
1630481620000|2021-09-01 07:33:40|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8212.26|8212.26|0
1630481630000|2021-09-01 07:33:50|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1630481650000|2021-09-01 07:34:10|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1630481670000|2021-09-01 07:34:30|8213.06|8213.06|8213.47|8213.47|8213.47|8213.47|8213.06|8213.06|0
1630481680000|2021-09-01 07:34:40|8208|8208|8205.26|8205.26|8208|8208|8205.26|8205.26|0
1630481690000|2021-09-01 07:34:50|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1630481700000|2021-09-01 07:35:00|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1630481720000|2021-09-01 07:35:20|8210.6|8210.6|8210.73|8210.73|8210.73|8210.73|8210.6|8210.6|0
1630481730000|2021-09-01 07:35:30|8211.14|8211.14|8211.76|8211.76|8211.76|8211.76|8211.14|8211.14|0
1630481740000|2021-09-01 07:35:40|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1630481760000|2021-09-01 07:36:00|8209.44|8209.44|8210.06|8210.06|8210.06|8210.06|8209.44|8209.44|0
1630481770000|2021-09-01 07:36:10|8207.32|8207.32|8208.07|8208.07|8208.07|8208.07|8207.32|8207.32|0
1630481780000|2021-09-01 07:36:20|8207.66|8207.66|8207.25|8207.25|8207.66|8207.66|8207.25|8207.25|0
1630481830000|2021-09-01 07:37:10|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1630481840000|2021-09-01 07:37:20|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|0
1630481860000|2021-09-01 07:37:40|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|0
1630481870000|2021-09-01 07:37:50|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1630481880000|2021-09-01 07:38:00|8210.09|8210.09|8206.27|8206.27|8210.09|8210.09|8206.27|8206.27|0
1630481890000|2021-09-01 07:38:10|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|0
1630481910000|2021-09-01 07:38:30|8206.95|8206.95|8208.32|8208.32|8208.32|8208.32|8206.95|8206.95|0
1630481920000|2021-09-01 07:38:40|8207.91|8207.91|8208.53|8208.53|8208.53|8208.53|8207.91|8207.91|0
1630481930000|2021-09-01 07:38:50|8208.94|8208.94|8204.74|8204.74|8209.07|8209.07|8204.74|8204.74|0
1630481940000|2021-09-01 07:39:00|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|0
1630481960000|2021-09-01 07:39:20|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1630481990000|2021-09-01 07:39:50|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1630482000000|2021-09-01 07:40:00|8207.27|8207.27|8208.64|8208.64|8208.64|8208.64|8207.27|8207.27|0
1630482020000|2021-09-01 07:40:20|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1630482030000|2021-09-01 07:40:30|8206.86|8206.86|8205.42|8205.42|8206.86|8206.86|8205.42|8205.42|0
1630482080000|2021-09-01 07:41:20|8206.04|8206.04|8207.41|8207.41|8207.41|8207.41|8206.04|8206.04|0
1630482090000|2021-09-01 07:41:30|8205.42|8205.42|8204.05|8204.05|8205.42|8205.42|8204.05|8204.05|0
1630482100000|2021-09-01 07:41:40|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1630482110000|2021-09-01 07:41:50|8202|8202|8201.87|8201.87|8202|8202|8201.87|8201.87|0
1630482120000|2021-09-01 07:42:00|8201.05|8201.05|8202.03|8202.03|8202.03|8202.03|8201.05|8201.05|0
1630482160000|2021-09-01 07:42:40|8199.29|8199.29|8198.33|8198.33|8199.29|8199.29|8197.92|8197.92|0
1630482170000|2021-09-01 07:42:50|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1630482180000|2021-09-01 07:43:00|8197.92|8197.92|8199.29|8199.29|8199.29|8199.29|8197.92|8197.92|0
1630482190000|2021-09-01 07:43:10|8198.67|8198.67|8199.09|8199.09|8199.09|8199.09|8198.67|8198.67|0
1630482210000|2021-09-01 07:43:30|8197.72|8197.72|8197.51|8197.51|8197.72|8197.72|8197.51|8197.51|0
1630482220000|2021-09-01 07:43:40|8197.1|8197.1|8197.04|8197.04|8197.1|8197.1|8197.04|8197.04|0
1630482240000|2021-09-01 07:44:00|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1630482260000|2021-09-01 07:44:20|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|0
1630482280000|2021-09-01 07:44:40|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|0
1630482310000|2021-09-01 07:45:10|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1630482320000|2021-09-01 07:45:20|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1630482330000|2021-09-01 07:45:30|8195.39|8195.39|8193.74|8193.74|8195.39|8195.39|8193.74|8193.74|0
1630482360000|2021-09-01 07:46:00|8195.11|8195.11|8194.16|8194.16|8195.11|8195.11|8194.16|8194.16|0
1630482370000|2021-09-01 07:46:10|8194.11|8194.11|8194.87|8194.87|8194.93|8194.93|8194.11|8194.11|0
1630482380000|2021-09-01 07:46:20|8194.48|8194.48|8191.88|8191.88|8194.48|8194.48|8191.88|8191.88|0
1630482390000|2021-09-01 07:46:30|8195.99|8195.99|8200.09|8200.09|8200.09|8200.09|8195.99|8195.99|0
1630482400000|2021-09-01 07:46:40|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1630482410000|2021-09-01 07:46:50|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|0
1630482420000|2021-09-01 07:47:00|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1630482430000|2021-09-01 07:47:10|8202.28|8202.28|8202.69|8202.69|8202.69|8202.69|8202.28|8202.28|0
1630482450000|2021-09-01 07:47:30|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|0
1630482460000|2021-09-01 07:47:40|8203.53|8203.53|8203.53|8203.53|8203.53|8203.53|8203.53|8203.53|0
1630482470000|2021-09-01 07:47:50|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|0
1630482480000|2021-09-01 07:48:00|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1630482510000|2021-09-01 07:48:30|8204.43|8204.43|8205.25|8205.25|8205.25|8205.25|8204.43|8204.43|0
1630482530000|2021-09-01 07:48:50|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|0
1630482540000|2021-09-01 07:49:00|8204.84|8204.84|8203.88|8203.88|8204.84|8204.84|8203.88|8203.88|0
1630482550000|2021-09-01 07:49:10|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|0
1630482560000|2021-09-01 07:49:20|8203.44|8203.44|8203.05|8203.05|8203.44|8203.44|8203.05|8203.05|0
1630482570000|2021-09-01 07:49:30|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1630482600000|2021-09-01 07:50:00|8203.5|8203.5|8203.61|8203.61|8203.61|8203.61|8203.5|8203.5|0
1630482610000|2021-09-01 07:50:10|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1630482650000|2021-09-01 07:50:50|8205.11|8205.11|8206.47|8206.47|8206.47|8206.47|8205.11|8205.11|0
1630482660000|2021-09-01 07:51:00|8206.88|8206.88|8209.62|8209.62|8209.62|8209.62|8206.88|8206.88|0
1630482670000|2021-09-01 07:51:10|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1630482680000|2021-09-01 07:51:20|8209.62|8209.62|8208.8|8208.8|8209.62|8209.62|8208.8|8208.8|0
1630482690000|2021-09-01 07:51:30|8208.39|8208.39|8207.98|8207.98|8208.39|8208.39|8207.98|8207.98|0
1630482700000|2021-09-01 07:51:40|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1630482720000|2021-09-01 07:52:00|8211.21|8211.21|8213.81|8213.81|8213.81|8213.81|8211.21|8211.21|0
1630482730000|2021-09-01 07:52:10|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|0
1630482740000|2021-09-01 07:52:20|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|0
1630482750000|2021-09-01 07:52:30|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1630482770000|2021-09-01 07:52:50|8210.79|8210.79|8208.88|8208.88|8210.79|8210.79|8208.88|8208.88|0
1630482800000|2021-09-01 07:53:20|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|0
1630482840000|2021-09-01 07:54:00|8207.23|8207.23|8207.36|8207.36|8207.36|8207.36|8207.1|8207.1|0
1630482860000|2021-09-01 07:54:20|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1630482870000|2021-09-01 07:54:30|8206.33|8206.33|8204.96|8204.96|8206.33|8206.33|8204.96|8204.96|0
1630482890000|2021-09-01 07:54:50|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1630482900000|2021-09-01 07:55:00|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|0
1630482910000|2021-09-01 07:55:10|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|0
1630482920000|2021-09-01 07:55:20|8205.7|8205.7|8205.7|8205.7|8205.7|8205.7|8205.7|8205.7|0
1630482930000|2021-09-01 07:55:30|8205.29|8205.29|8205.91|8205.91|8205.91|8205.91|8205.29|8205.29|0
1630482940000|2021-09-01 07:55:40|8206.73|8206.73|8208.23|8208.23|8208.23|8208.23|8206.73|8206.73|0
1630482950000|2021-09-01 07:55:50|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8210.97|8210.97|0
1630482960000|2021-09-01 07:56:00|8212.75|8212.75|8212.75|8212.75|8213.16|8213.16|8212.75|8212.75|0
1630482970000|2021-09-01 07:56:10|8214.12|8214.12|8214.38|8214.38|8214.38|8214.38|8214.12|8214.12|0
1630483000000|2021-09-01 07:56:40|8213.01|8213.01|8217.12|8217.12|8217.12|8217.12|8213.01|8213.01|0
1630483010000|2021-09-01 07:56:50|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1630483030000|2021-09-01 07:57:10|8215.75|8215.75|8215.34|8215.34|8215.75|8215.75|8215.34|8215.34|0
1630483040000|2021-09-01 07:57:20|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1630483050000|2021-09-01 07:57:30|8213.15|8213.15|8212.97|8212.97|8213.77|8213.77|8212.97|8212.97|0
1630483070000|2021-09-01 07:57:50|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1630483080000|2021-09-01 07:58:00|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1630483100000|2021-09-01 07:58:20|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1630483140000|2021-09-01 07:59:00|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|0
1630483150000|2021-09-01 07:59:10|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1630483160000|2021-09-01 07:59:20|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|0
1630483170000|2021-09-01 07:59:30|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|0
1630483190000|2021-09-01 07:59:50|8217.21|8217.21|8216.25|8216.25|8217.62|8217.62|8216.25|8216.25|0
1630483200000|2021-09-01 08:00:00|8215.84|8215.84|8216.44|8216.44|8216.44|8216.44|8214.19|8214.19|0
1630483220000|2021-09-01 08:00:20|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|0
1630483270000|2021-09-01 08:01:10|8214.66|8214.66|8214.25|8214.25|8214.66|8214.66|8214.25|8214.25|0
1630483290000|2021-09-01 08:01:30|8214.66|8214.66|8215.07|8215.07|8215.07|8215.07|8214.66|8214.66|0
1630483320000|2021-09-01 08:02:00|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1630483330000|2021-09-01 08:02:10|8214.25|8214.25|8208.67|8208.67|8214.25|8214.25|8208.67|8208.67|0
1630483340000|2021-09-01 08:02:20|8207.03|8207.03|8205.52|8205.52|8207.03|8207.03|8205.11|8205.11|0
1630483350000|2021-09-01 08:02:30|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1630483380000|2021-09-01 08:03:00|8205.24|8205.24|8206|8206|8206|8206|8205.24|8205.24|0
1630483390000|2021-09-01 08:03:10|8205.17|8205.17|8205.59|8205.59|8205.59|8205.59|8205.17|8205.17|0
1630483400000|2021-09-01 08:03:20|8208.32|8208.32|8214.62|8214.62|8214.62|8214.62|8208.32|8208.32|0
1630483410000|2021-09-01 08:03:30|8215.03|8215.03|8210.92|8210.92|8215.03|8215.03|8210.79|8210.79|0
1630483430000|2021-09-01 08:03:50|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1630483440000|2021-09-01 08:04:00|8211.33|8211.33|8212.7|8212.7|8212.7|8212.7|8211.33|8211.33|0
1630483450000|2021-09-01 08:04:10|8211.33|8211.33|8212.15|8212.15|8212.15|8212.15|8211.33|8211.33|0
1630483460000|2021-09-01 08:04:20|8210.78|8210.78|8209.41|8209.41|8210.78|8210.78|8209.41|8209.41|0
1630483470000|2021-09-01 08:04:30|8209.82|8209.82|8209.96|8209.96|8209.96|8209.96|8209.82|8209.82|0
1630483480000|2021-09-01 08:04:40|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|0
1630483500000|2021-09-01 08:05:00|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1630483510000|2021-09-01 08:05:10|8209.96|8209.96|8210.63|8210.63|8210.63|8210.63|8209.96|8209.96|0
1630483520000|2021-09-01 08:05:20|8216.72|8216.72|8217.71|8217.71|8217.71|8217.71|8216.72|8216.72|0
1630483530000|2021-09-01 08:05:30|8217.3|8217.3|8216.83|8216.83|8217.3|8217.3|8216.83|8216.83|0
1630483560000|2021-09-01 08:06:00|8214.02|8214.02|8213.2|8213.2|8214.02|8214.02|8213.2|8213.2|0
1630483590000|2021-09-01 08:06:30|8214.02|8214.02|8213.89|8213.89|8214.02|8214.02|8213.89|8213.89|0
1630483610000|2021-09-01 08:06:50|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1630483640000|2021-09-01 08:07:20|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|0
1630483650000|2021-09-01 08:07:30|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|0
1630483680000|2021-09-01 08:08:00|8214.92|8214.92|8214.79|8214.79|8214.92|8214.92|8214.66|8214.66|0
1630483700000|2021-09-01 08:08:20|8215.61|8215.61|8213.83|8213.83|8215.61|8215.61|8213.83|8213.83|0
1630483720000|2021-09-01 08:08:40|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|0
1630483740000|2021-09-01 08:09:00|8214.24|8214.24|8214.86|8214.86|8216.23|8216.23|8214.24|8214.24|0
1630483750000|2021-09-01 08:09:10|8214.58|8214.58|8214.04|8214.04|8214.58|8214.58|8214.04|8214.04|0
1630483790000|2021-09-01 08:09:50|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|0
1630483800000|2021-09-01 08:10:00|8216.78|8216.78|8218.83|8218.83|8218.83|8218.83|8216.78|8216.78|0
1630483810000|2021-09-01 08:10:10|8220.07|8220.07|8220.67|8220.67|8221.9|8221.9|8220.07|8220.07|0
1630483820000|2021-09-01 08:10:20|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|0
1630483830000|2021-09-01 08:10:30|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|0
1630483850000|2021-09-01 08:10:50|8220.8|8220.8|8219.3|8219.3|8220.8|8220.8|8219.3|8219.3|0
1630483860000|2021-09-01 08:11:00|8219.43|8219.43|8223.41|8223.41|8223.41|8223.41|8219.43|8219.43|0
1630483870000|2021-09-01 08:11:10|8223.54|8223.54|8223.78|8223.78|8223.78|8223.78|8223.54|8223.54|0
1630483880000|2021-09-01 08:11:20|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1630483920000|2021-09-01 08:12:00|8221.79|8221.79|8222.41|8222.41|8222.41|8222.41|8221.79|8221.79|0
1630483950000|2021-09-01 08:12:30|8223.64|8223.64|8223.85|8223.85|8224.26|8224.26|8223.64|8223.64|0
1630483960000|2021-09-01 08:12:40|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1630483970000|2021-09-01 08:12:50|8225.63|8225.63|8225.89|8225.89|8225.89|8225.89|8225.63|8225.63|0
1630483990000|2021-09-01 08:13:10|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|0
1630484000000|2021-09-01 08:13:20|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1630484020000|2021-09-01 08:13:40|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1630484040000|2021-09-01 08:14:00|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1630484050000|2021-09-01 08:14:10|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1630484060000|2021-09-01 08:14:20|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1630484070000|2021-09-01 08:14:30|8226.79|8226.79|8226.17|8226.17|8226.79|8226.79|8225.55|8225.55|0
1630484090000|2021-09-01 08:14:50|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|0
1630484130000|2021-09-01 08:15:30|8227.06|8227.06|8228.43|8228.43|8228.43|8228.43|8227.06|8227.06|0
1630484150000|2021-09-01 08:15:50|8228.84|8228.84|8234.31|8234.31|8234.31|8234.31|8228.84|8228.84|0
1630484170000|2021-09-01 08:16:10|8234.93|8234.93|8235.34|8235.34|8235.34|8235.34|8234.93|8234.93|0
1630484180000|2021-09-01 08:16:20|8235.45|8235.45|8234.63|8234.63|8235.45|8235.45|8234.63|8234.63|0
1630484190000|2021-09-01 08:16:30|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1630484200000|2021-09-01 08:16:40|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|0
1630484210000|2021-09-01 08:16:50|8237.48|8237.48|8239.34|8239.34|8239.34|8239.34|8237.48|8237.48|0
1630484220000|2021-09-01 08:17:00|8238.93|8238.93|8239.55|8239.55|8239.55|8239.55|8238.93|8238.93|0
1630484230000|2021-09-01 08:17:10|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|0
1630484240000|2021-09-01 08:17:20|8241.33|8241.33|8241.33|8241.33|8241.33|8241.33|8241.33|8241.33|0
1630484270000|2021-09-01 08:17:50|8238.59|8238.59|8238.46|8238.46|8238.59|8238.59|8238.46|8238.46|0
1630484290000|2021-09-01 08:18:10|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1630484310000|2021-09-01 08:18:30|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1630484330000|2021-09-01 08:18:50|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|0
1630484360000|2021-09-01 08:19:20|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|0
1630484390000|2021-09-01 08:19:50|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1630484400000|2021-09-01 08:20:00|8236.52|8236.52|8238.02|8238.02|8238.02|8238.02|8236.52|8236.52|0
1630484430000|2021-09-01 08:20:30|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1630484450000|2021-09-01 08:20:50|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|0
1630484460000|2021-09-01 08:21:00|8239.8|8239.8|8242.74|8242.74|8242.74|8242.74|8239.8|8239.8|0
1630484470000|2021-09-01 08:21:10|8242.85|8242.85|8243.74|8243.74|8243.74|8243.74|8242.85|8242.85|0
1630484480000|2021-09-01 08:21:20|8243.11|8243.11|8241.75|8241.75|8243.11|8243.11|8241.75|8241.75|0
1630484510000|2021-09-01 08:21:50|8241.34|8241.34|8240.61|8240.61|8241.34|8241.34|8240.61|8240.61|0
1630484540000|2021-09-01 08:22:20|8240.2|8240.2|8241.02|8241.02|8241.02|8241.02|8240.2|8240.2|0
1630484600000|2021-09-01 08:23:20|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|0
1630484610000|2021-09-01 08:23:30|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|0
1630484620000|2021-09-01 08:23:40|8240.88|8240.88|8241.5|8241.5|8241.5|8241.5|8240.88|8240.88|0
1630484630000|2021-09-01 08:23:50|8242.74|8242.74|8246.84|8246.84|8246.84|8246.84|8242.74|8242.74|0
1630484640000|2021-09-01 08:24:00|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1630484650000|2021-09-01 08:24:10|8245.61|8245.61|8246.98|8246.98|8246.98|8246.98|8245.61|8245.61|0
1630484660000|2021-09-01 08:24:20|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1630484670000|2021-09-01 08:24:30|8246.59|8246.59|8246.46|8246.46|8246.59|8246.59|8246.46|8246.46|0
1630484700000|2021-09-01 08:25:00|8246.59|8246.59|8246.18|8246.18|8246.59|8246.59|8246.18|8246.18|0
1630484710000|2021-09-01 08:25:10|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|0
1630484730000|2021-09-01 08:25:30|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1630484750000|2021-09-01 08:25:50|8247.13|8247.13|8243.36|8243.36|8247.13|8247.13|8243.36|8243.36|0
1630484760000|2021-09-01 08:26:00|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|0
1630484770000|2021-09-01 08:26:10|8247.47|8247.47|8246.23|8246.23|8247.6|8247.6|8246.23|8246.23|0
1630484780000|2021-09-01 08:26:20|8246.1|8246.1|8245.97|8245.97|8246.1|8246.1|8245.97|8245.97|0
1630484790000|2021-09-01 08:26:30|8245.56|8245.56|8244.53|8244.53|8245.56|8245.56|8244.53|8244.53|0
1630484820000|2021-09-01 08:27:00|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|0
1630484840000|2021-09-01 08:27:20|8245.76|8245.76|8246.58|8246.58|8246.58|8246.58|8245.76|8245.76|0
1630484870000|2021-09-01 08:27:50|8247.95|8247.95|8248.08|8248.08|8248.08|8248.08|8247.95|8247.95|0
1630484880000|2021-09-01 08:28:00|8248.7|8248.7|8250.07|8250.07|8250.07|8250.07|8248.7|8248.7|0
1630484940000|2021-09-01 08:29:00|8249.94|8249.94|8248.57|8248.57|8249.94|8249.94|8248.57|8248.57|0
1630484950000|2021-09-01 08:29:10|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|0
1630484980000|2021-09-01 08:29:40|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|0
1630484990000|2021-09-01 08:29:50|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1630485000000|2021-09-01 08:30:00|8246.89|8246.89|8246.76|8246.76|8246.89|8246.89|8246.76|8246.76|0
1630485010000|2021-09-01 08:30:10|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|0
1630485020000|2021-09-01 08:30:20|8247.13|8247.13|8246.85|8246.85|8247.26|8247.26|8246.85|8246.85|0
1630485030000|2021-09-01 08:30:30|8246.98|8246.98|8246.85|8246.85|8246.98|8246.98|8246.85|8246.85|0
1630485040000|2021-09-01 08:30:40|8246.72|8246.72|8246.31|8246.31|8246.72|8246.72|8246.31|8246.31|0
1630485070000|2021-09-01 08:31:10|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|0
1630485100000|2021-09-01 08:31:40|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|0
1630485110000|2021-09-01 08:31:50|8242.95|8242.95|8241.58|8241.58|8242.95|8242.95|8241.58|8241.58|0
1630485120000|2021-09-01 08:32:00|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1630485130000|2021-09-01 08:32:10|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1630485140000|2021-09-01 08:32:20|8238.72|8238.72|8236.73|8236.73|8238.72|8238.72|8236.73|8236.73|0
1630485160000|2021-09-01 08:32:40|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|0
1630485170000|2021-09-01 08:32:50|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1630485190000|2021-09-01 08:33:10|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|0
1630485210000|2021-09-01 08:33:30|8235.36|8235.36|8238.1|8238.1|8238.1|8238.1|8235.36|8235.36|0
1630485240000|2021-09-01 08:34:00|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|0
1630485260000|2021-09-01 08:34:20|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|0
1630485270000|2021-09-01 08:34:30|8239.87|8239.87|8242.89|8242.89|8242.89|8242.89|8239.87|8239.87|0
1630485310000|2021-09-01 08:35:10|8243.71|8243.71|8244.12|8244.12|8244.12|8244.12|8243.71|8243.71|0
1630485320000|2021-09-01 08:35:20|8244.18|8244.18|8243.77|8243.77|8244.18|8244.18|8243.77|8243.77|0
1630485340000|2021-09-01 08:35:40|8243.36|8243.36|8243.71|8243.71|8243.77|8243.77|8243.36|8243.36|0
1630485350000|2021-09-01 08:35:50|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1630485370000|2021-09-01 08:36:10|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1630485390000|2021-09-01 08:36:30|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|0
1630485410000|2021-09-01 08:36:50|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|0
1630485440000|2021-09-01 08:37:20|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1630485460000|2021-09-01 08:37:40|8244.94|8244.94|8244.8|8244.8|8244.94|8244.94|8244.8|8244.8|0
1630485500000|2021-09-01 08:38:20|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1630485510000|2021-09-01 08:38:30|8243.77|8243.77|8243.36|8243.36|8243.77|8243.77|8243.36|8243.36|0
1630485520000|2021-09-01 08:38:40|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|0
1630485530000|2021-09-01 08:38:50|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1630485540000|2021-09-01 08:39:00|8235.15|8235.15|8235.56|8235.56|8235.56|8235.56|8235.15|8235.15|0
1630485580000|2021-09-01 08:39:40|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|0
1630485600000|2021-09-01 08:40:00|8239.33|8239.33|8241.73|8241.73|8241.73|8241.73|8239.33|8239.33|0
1630485610000|2021-09-01 08:40:10|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|0
1630485620000|2021-09-01 08:40:20|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|0
1630485630000|2021-09-01 08:40:30|8242.46|8242.46|8245.19|8245.19|8245.19|8245.19|8242.46|8242.46|0
1630485650000|2021-09-01 08:40:50|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1630485660000|2021-09-01 08:41:00|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|0
1630485690000|2021-09-01 08:41:30|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1630485700000|2021-09-01 08:41:40|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|0
1630485750000|2021-09-01 08:42:30|8252.03|8252.03|8254.02|8254.02|8254.02|8254.02|8252.03|8252.03|0
1630485780000|2021-09-01 08:43:00|8252.65|8252.65|8250.88|8250.88|8252.65|8252.65|8250.88|8250.88|0
1630485790000|2021-09-01 08:43:10|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1630485800000|2021-09-01 08:43:20|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|0
1630485820000|2021-09-01 08:43:40|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|0
1630485840000|2021-09-01 08:44:00|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|0
1630485860000|2021-09-01 08:44:20|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1630485910000|2021-09-01 08:45:10|8249.64|8249.64|8250.05|8250.05|8250.05|8250.05|8249.64|8249.64|0
1630485920000|2021-09-01 08:45:20|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|0
1630485930000|2021-09-01 08:45:30|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|0
1630485940000|2021-09-01 08:45:40|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|0
1630485970000|2021-09-01 08:46:10|8250.84|8250.84|8250.97|8250.97|8250.97|8250.97|8250.84|8250.84|0
1630485990000|2021-09-01 08:46:30|8250.56|8250.56|8250.15|8250.15|8250.56|8250.56|8250.15|8250.15|0
1630486010000|2021-09-01 08:46:50|8249.88|8249.88|8249.75|8249.75|8249.88|8249.88|8249.75|8249.75|0
1630486020000|2021-09-01 08:47:00|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|0
1630486030000|2021-09-01 08:47:10|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|0
1630486040000|2021-09-01 08:47:20|8249.62|8249.62|8250.86|8250.86|8250.86|8250.86|8249.62|8249.62|0
1630486060000|2021-09-01 08:47:40|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|0
1630486080000|2021-09-01 08:48:00|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|0
1630486090000|2021-09-01 08:48:10|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|0
1630486130000|2021-09-01 08:48:50|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|0
1630486140000|2021-09-01 08:49:00|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1630486150000|2021-09-01 08:49:10|8253.27|8253.27|8250.53|8250.53|8253.27|8253.27|8250.53|8250.53|0
1630486160000|2021-09-01 08:49:20|8248.54|8248.54|8244.77|8244.77|8248.54|8248.54|8244.77|8244.77|0
1630486170000|2021-09-01 08:49:30|8243.41|8243.41|8244.77|8244.77|8244.77|8244.77|8243.41|8243.41|0
1630486180000|2021-09-01 08:49:40|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|0
1630486220000|2021-09-01 08:50:20|8245.52|8245.52|8246.14|8246.14|8246.14|8246.14|8245.52|8245.52|0
1630486250000|2021-09-01 08:50:50|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|0
1630486280000|2021-09-01 08:51:20|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|0
1630486310000|2021-09-01 08:51:50|8247.69|8247.69|8247.69|8247.69|8247.69|8247.69|8247.69|8247.69|0
1630486320000|2021-09-01 08:52:00|8251.05|8251.05|8251.87|8251.87|8251.87|8251.87|8251.05|8251.05|0
1630486330000|2021-09-01 08:52:10|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|0
1630486370000|2021-09-01 08:52:50|8248.1|8248.1|8245.36|8245.36|8248.1|8248.1|8245.36|8245.36|0
1630486400000|2021-09-01 08:53:20|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|0
1630486420000|2021-09-01 08:53:40|8244.33|8244.33|8243.71|8243.71|8244.33|8244.33|8243.71|8243.71|0
1630486430000|2021-09-01 08:53:50|8243.61|8243.61|8243.66|8243.66|8243.66|8243.66|8243.61|8243.61|0
1630486440000|2021-09-01 08:54:00|8243.53|8243.53|8242.57|8242.57|8243.53|8243.53|8242.57|8242.57|0
1630486450000|2021-09-01 08:54:10|8241.2|8241.2|8241.61|8241.61|8241.61|8241.61|8241.2|8241.2|0
1630486470000|2021-09-01 08:54:30|8240.24|8240.24|8239.42|8239.42|8240.24|8240.24|8239.42|8239.42|0
1630486500000|2021-09-01 08:55:00|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|0
1630486510000|2021-09-01 08:55:10|8241.2|8241.2|8242.57|8242.57|8242.57|8242.57|8241.2|8241.2|0
1630486570000|2021-09-01 08:56:10|8242.7|8242.7|8242.83|8242.83|8242.83|8242.83|8242.7|8242.7|0
1630486580000|2021-09-01 08:56:20|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1630486590000|2021-09-01 08:56:30|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|0
1630486600000|2021-09-01 08:56:40|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|0
1630486610000|2021-09-01 08:56:50|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|0
1630486620000|2021-09-01 08:57:00|8242.49|8242.49|8242.08|8242.08|8242.49|8242.49|8242.08|8242.08|0
1630486650000|2021-09-01 08:57:30|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1630486660000|2021-09-01 08:57:40|8241.87|8241.87|8241.46|8241.46|8241.87|8241.87|8241.46|8241.46|0
1630486720000|2021-09-01 08:58:40|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|0
1630486760000|2021-09-01 08:59:20|8241.16|8241.16|8241.22|8241.22|8241.22|8241.22|8241.16|8241.16|0
1630486790000|2021-09-01 08:59:50|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1630486800000|2021-09-01 09:00:00|8240.4|8240.4|8238.41|8238.41|8240.4|8240.4|8238.41|8238.41|0
1630486850000|2021-09-01 09:00:50|8239.78|8239.78|8239.91|8239.91|8239.91|8239.91|8239.78|8239.78|0
1630486860000|2021-09-01 09:01:00|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1630486890000|2021-09-01 09:01:30|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|0
1630486900000|2021-09-01 09:01:40|8239.03|8239.03|8239.03|8239.03|8239.03|8239.03|8239.03|8239.03|0
1630486910000|2021-09-01 09:01:50|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1630486920000|2021-09-01 09:02:00|8238.21|8238.21|8238.26|8238.26|8238.26|8238.26|8238.21|8238.21|0
1630486930000|2021-09-01 09:02:10|8238.13|8238.13|8238|8238|8238.13|8238.13|8238|8238|0
1630486950000|2021-09-01 09:02:30|8238.11|8238.11|8238.11|8238.11|8238.11|8238.11|8238.11|8238.11|0
1630486960000|2021-09-01 09:02:40|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1630486990000|2021-09-01 09:03:10|8234.96|8234.96|8234.88|8234.88|8235.01|8235.01|8234.88|8234.88|0
1630487000000|2021-09-01 09:03:20|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|0
1630487020000|2021-09-01 09:03:40|8233.85|8233.85|8233.44|8233.44|8233.85|8233.85|8233.44|8233.44|0
1630487030000|2021-09-01 09:03:50|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1630487050000|2021-09-01 09:04:10|8234.53|8234.53|8236.71|8236.71|8236.71|8236.71|8234.53|8234.53|0
1630487060000|2021-09-01 09:04:20|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|0
1630487070000|2021-09-01 09:04:30|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|0
1630487100000|2021-09-01 09:05:00|8235.45|8235.45|8235.58|8235.58|8235.58|8235.58|8235.45|8235.45|0
1630487110000|2021-09-01 09:05:10|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1630487120000|2021-09-01 09:05:20|8237.36|8237.36|8238.12|8238.12|8238.12|8238.12|8237.36|8237.36|0
1630487130000|2021-09-01 09:05:30|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1630487140000|2021-09-01 09:05:40|8238.49|8238.49|8235.75|8235.75|8238.49|8238.49|8235.75|8235.75|0
1630487160000|2021-09-01 09:06:00|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|0
1630487170000|2021-09-01 09:06:10|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|0
1630487220000|2021-09-01 09:07:00|8234.8|8234.8|8233.09|8233.09|8234.8|8234.8|8233.09|8233.09|0
1630487230000|2021-09-01 09:07:10|8233.5|8233.5|8233.09|8233.09|8233.5|8233.5|8233.09|8233.09|0
1630487260000|2021-09-01 09:07:40|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|0
1630487270000|2021-09-01 09:07:50|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|0
1630487280000|2021-09-01 09:08:00|8233.86|8233.86|8232.49|8232.49|8233.86|8233.86|8232.49|8232.49|0
1630487290000|2021-09-01 09:08:10|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|0
1630487310000|2021-09-01 09:08:30|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|0
1630487320000|2021-09-01 09:08:40|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|0
1630487350000|2021-09-01 09:09:10|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|0
1630487400000|2021-09-01 09:10:00|8229.13|8229.13|8228.87|8228.87|8229.13|8229.13|8228.87|8228.87|0
1630487420000|2021-09-01 09:10:20|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|0
1630487430000|2021-09-01 09:10:30|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|0
1630487450000|2021-09-01 09:10:50|8222.99|8222.99|8221.62|8221.62|8222.99|8222.99|8221.62|8221.62|0
1630487460000|2021-09-01 09:11:00|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|0
1630487470000|2021-09-01 09:11:10|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1630487480000|2021-09-01 09:11:20|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|0
1630487490000|2021-09-01 09:11:30|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|0
1630487520000|2021-09-01 09:12:00|8218.05|8218.05|8219.42|8219.42|8219.42|8219.42|8218.05|8218.05|0
1630487530000|2021-09-01 09:12:10|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|0
1630487540000|2021-09-01 09:12:20|8219.42|8219.42|8220.79|8220.79|8220.79|8220.79|8219.42|8219.42|0
1630487550000|2021-09-01 09:12:30|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|0
1630487560000|2021-09-01 09:12:40|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|0
1630487580000|2021-09-01 09:13:00|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|0
1630487590000|2021-09-01 09:13:10|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1630487610000|2021-09-01 09:13:30|8222.78|8222.78|8222.91|8222.91|8222.91|8222.91|8222.78|8222.78|0
1630487620000|2021-09-01 09:13:40|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|0
1630487710000|2021-09-01 09:15:10|8222.55|8222.55|8221.93|8221.93|8222.55|8222.55|8221.93|8221.93|0
1630487720000|2021-09-01 09:15:20|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|0
1630487740000|2021-09-01 09:15:40|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|0
1630487750000|2021-09-01 09:15:50|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1630487760000|2021-09-01 09:16:00|8220.9|8220.9|8221.31|8221.31|8221.31|8221.31|8220.9|8220.9|0
1630487780000|2021-09-01 09:16:20|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1630487820000|2021-09-01 09:17:00|8222.13|8222.13|8223.16|8223.16|8223.16|8223.16|8222.13|8222.13|0
1630487830000|2021-09-01 09:17:10|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1630487870000|2021-09-01 09:17:50|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|0
1630487880000|2021-09-01 09:18:00|8226.72|8226.72|8226.72|8226.72|8226.72|8226.72|8226.72|8226.72|0
1630487890000|2021-09-01 09:18:10|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|0
1630487900000|2021-09-01 09:18:20|8226.85|8226.85|8225.35|8225.35|8226.85|8226.85|8225.35|8225.35|0
1630487910000|2021-09-01 09:18:30|8225.76|8225.76|8230.9|8230.9|8230.9|8230.9|8225.76|8225.76|0
1630487930000|2021-09-01 09:18:50|8231.31|8231.31|8234.05|8234.05|8234.05|8234.05|8231.31|8231.31|0
1630487960000|2021-09-01 09:19:20|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1630487990000|2021-09-01 09:19:50|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|0
1630488000000|2021-09-01 09:20:00|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1630488020000|2021-09-01 09:20:20|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|0
1630488050000|2021-09-01 09:20:50|8231.86|8231.86|8228.17|8228.17|8231.86|8231.86|8228.17|8228.17|0
1630488060000|2021-09-01 09:21:00|8227.91|8227.91|8227.63|8227.63|8227.91|8227.91|8227.5|8227.5|0
1630488080000|2021-09-01 09:21:20|8224.89|8224.89|8225.02|8225.02|8225.02|8225.02|8224.89|8224.89|0
1630488090000|2021-09-01 09:21:30|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|0
1630488120000|2021-09-01 09:22:00|8225.98|8225.98|8226.8|8226.8|8226.8|8226.8|8224.61|8224.61|0
1630488130000|2021-09-01 09:22:10|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|0
1630488140000|2021-09-01 09:22:20|8227.29|8227.29|8228.66|8228.66|8228.66|8228.66|8227.29|8227.29|0
1630488150000|2021-09-01 09:22:30|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|0
1630488160000|2021-09-01 09:22:40|8229.22|8229.22|8224.71|8224.71|8229.22|8229.22|8224.71|8224.71|0
1630488180000|2021-09-01 09:23:00|8224.58|8224.58|8224.17|8224.17|8224.58|8224.58|8224.17|8224.17|0
1630488200000|2021-09-01 09:23:20|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|0
1630488210000|2021-09-01 09:23:30|8222.39|8222.39|8221.77|8221.77|8222.39|8222.39|8221.77|8221.77|0
1630488220000|2021-09-01 09:23:40|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|0
1630488250000|2021-09-01 09:24:10|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1630488260000|2021-09-01 09:24:20|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|0
1630488270000|2021-09-01 09:24:30|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1630488290000|2021-09-01 09:24:50|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1630488300000|2021-09-01 09:25:00|8220.88|8220.88|8221.84|8221.84|8221.84|8221.84|8220.47|8220.47|0
1630488310000|2021-09-01 09:25:10|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1630488330000|2021-09-01 09:25:30|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1630488350000|2021-09-01 09:25:50|8218.47|8218.47|8218.06|8218.06|8218.47|8218.47|8218.06|8218.06|0
1630488370000|2021-09-01 09:26:10|8215.32|8215.32|8213.33|8213.33|8215.32|8215.32|8213.33|8213.33|0
1630488380000|2021-09-01 09:26:20|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1630488430000|2021-09-01 09:27:10|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|0
1630488460000|2021-09-01 09:27:40|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1630488470000|2021-09-01 09:27:50|8212.03|8212.03|8209.29|8209.29|8212.03|8212.03|8209.29|8209.29|0
1630488490000|2021-09-01 09:28:10|8207.92|8207.92|8207.3|8207.3|8207.92|8207.92|8207.3|8207.3|0
1630488500000|2021-09-01 09:28:20|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1630488510000|2021-09-01 09:28:30|8206.34|8206.34|8206.07|8206.07|8206.34|8206.34|8206.07|8206.07|0
1630488520000|2021-09-01 09:28:40|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1630488560000|2021-09-01 09:29:20|8205.53|8205.53|8203.75|8203.75|8205.53|8205.53|8202.39|8202.39|0
1630488580000|2021-09-01 09:29:40|8203.13|8203.13|8202.59|8202.59|8203.13|8203.13|8202.59|8202.59|0
1630488610000|2021-09-01 09:30:10|8201.97|8201.97|8198.28|8198.28|8201.97|8201.97|8198.28|8198.28|0
1630488660000|2021-09-01 09:31:00|8198.69|8198.69|8198.28|8198.28|8198.69|8198.69|8198.28|8198.28|0
1630488670000|2021-09-01 09:31:10|8195.55|8195.55|8195.68|8195.68|8195.68|8195.68|8195.55|8195.55|0
1630488680000|2021-09-01 09:31:20|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|0
1630488720000|2021-09-01 09:32:00|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1630488730000|2021-09-01 09:32:10|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|0
1630488770000|2021-09-01 09:32:50|8197.25|8197.25|8196.71|8196.71|8197.25|8197.25|8196.71|8196.71|0
1630488780000|2021-09-01 09:33:00|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|0
1630488790000|2021-09-01 09:33:10|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|0
1630488800000|2021-09-01 09:33:20|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1630488820000|2021-09-01 09:33:40|8197.1|8197.1|8197.23|8197.23|8197.23|8197.23|8197.1|8197.1|0
1630488840000|2021-09-01 09:34:00|8196.61|8196.61|8195.99|8195.99|8196.61|8196.61|8195.99|8195.99|0
1630488860000|2021-09-01 09:34:20|8193.26|8193.26|8191.89|8191.89|8194.62|8194.62|8191.89|8191.89|0
1630488870000|2021-09-01 09:34:30|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|0
1630488900000|2021-09-01 09:35:00|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|0
1630488920000|2021-09-01 09:35:20|8197.36|8197.36|8198.73|8198.73|8198.73|8198.73|8197.36|8197.36|0
1630488970000|2021-09-01 09:36:10|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8196.95|8196.95|0
1630488980000|2021-09-01 09:36:20|8196.95|8196.95|8196.33|8196.33|8196.95|8196.95|8196.33|8196.33|0
1630488990000|2021-09-01 09:36:30|8196.95|8196.95|8199.69|8199.69|8199.69|8199.69|8196.95|8196.95|0
1630489000000|2021-09-01 09:36:40|8199.82|8199.82|8199.95|8199.95|8199.95|8199.95|8199.82|8199.82|0
1630489010000|2021-09-01 09:36:50|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1630489020000|2021-09-01 09:37:00|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|0
1630489030000|2021-09-01 09:37:10|8201.6|8201.6|8200.98|8200.98|8201.6|8201.6|8200.98|8200.98|0
1630489040000|2021-09-01 09:37:20|8201.11|8201.11|8201.52|8201.52|8201.52|8201.52|8201.11|8201.11|0
1630489100000|2021-09-01 09:38:20|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|0
1630489110000|2021-09-01 09:38:30|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|0
1630489160000|2021-09-01 09:39:20|8198.37|8198.37|8198.24|8198.24|8198.37|8198.37|8198.24|8198.24|0
1630489170000|2021-09-01 09:39:30|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|0
1630489180000|2021-09-01 09:39:40|8197.7|8197.7|8197.08|8197.08|8197.7|8197.7|8197.08|8197.08|0
1630489190000|2021-09-01 09:39:50|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1630489200000|2021-09-01 09:40:00|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1630489280000|2021-09-01 09:41:20|8199.2|8199.2|8203.72|8203.72|8203.72|8203.72|8199.2|8199.2|0
1630489350000|2021-09-01 09:42:30|8203.31|8203.31|8200.57|8200.57|8203.72|8203.72|8200.57|8200.57|0
1630489380000|2021-09-01 09:43:00|8199.95|8199.95|8198.71|8198.71|8199.95|8199.95|8198.71|8198.71|0
1630489430000|2021-09-01 09:43:50|8200.49|8200.49|8201.85|8201.85|8201.85|8201.85|8200.49|8200.49|0
1630489460000|2021-09-01 09:44:20|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1630489470000|2021-09-01 09:44:30|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1630489490000|2021-09-01 09:44:50|8199.94|8199.94|8200.56|8200.56|8200.56|8200.56|8199.94|8199.94|0
1630489500000|2021-09-01 09:45:00|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1630489530000|2021-09-01 09:45:30|8199.53|8199.53|8197.54|8197.54|8199.53|8199.53|8197.54|8197.54|0
1630489540000|2021-09-01 09:45:40|8196.18|8196.18|8197.54|8197.54|8197.54|8197.54|8196.18|8196.18|0
1630489550000|2021-09-01 09:45:50|8197.41|8197.41|8197.82|8197.82|8197.82|8197.82|8197.41|8197.41|0
1630489560000|2021-09-01 09:46:00|8196.46|8196.46|8196.04|8196.04|8196.46|8196.46|8196.04|8196.04|0
1630489580000|2021-09-01 09:46:20|8195.63|8195.63|8195.91|8195.91|8195.91|8195.91|8195.5|8195.5|0
1630489590000|2021-09-01 09:46:30|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|0
1630489600000|2021-09-01 09:46:40|8197.12|8197.12|8195.13|8195.13|8197.12|8197.12|8195.13|8195.13|0
1630489610000|2021-09-01 09:46:50|8195|8195|8194.87|8194.87|8195|8195|8194.87|8194.87|0
1630489660000|2021-09-01 09:47:40|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1630489670000|2021-09-01 09:47:50|8195.28|8195.28|8196.65|8196.65|8196.65|8196.65|8195.28|8195.28|0
1630489680000|2021-09-01 09:48:00|8196.24|8196.24|8196.65|8196.65|8196.65|8196.65|8196.24|8196.24|0
1630489760000|2021-09-01 09:49:20|8196.59|8196.59|8196.18|8196.18|8196.59|8196.59|8194.81|8194.81|0
1630489830000|2021-09-01 09:50:30|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1630489870000|2021-09-01 09:51:10|8195.02|8195.02|8192.15|8192.15|8195.02|8195.02|8192.15|8192.15|0
1630489880000|2021-09-01 09:51:20|8191.74|8191.74|8190.92|8190.92|8191.74|8191.74|8190.92|8190.92|0
1630489890000|2021-09-01 09:51:30|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1630489910000|2021-09-01 09:51:50|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1630489940000|2021-09-01 09:52:20|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1630489950000|2021-09-01 09:52:30|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1630489990000|2021-09-01 09:53:10|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1630490070000|2021-09-01 09:54:30|8190.32|8190.32|8190.94|8190.94|8190.94|8190.94|8190.32|8190.32|0
1630490080000|2021-09-01 09:54:40|8190.53|8190.53|8190.12|8190.12|8190.53|8190.53|8190.12|8190.12|0
1630490130000|2021-09-01 09:55:30|8187.38|8187.38|8186.97|8186.97|8187.38|8187.38|8186.97|8186.97|0
1630490140000|2021-09-01 09:55:40|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1630490170000|2021-09-01 09:56:10|8185.86|8185.86|8185.45|8185.45|8185.86|8185.86|8185.45|8185.45|0
1630490180000|2021-09-01 09:56:20|8186.82|8186.82|8186.41|8186.41|8186.82|8186.82|8186.41|8186.41|0
1630490190000|2021-09-01 09:56:30|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1630490220000|2021-09-01 09:57:00|8185.92|8185.92|8186.54|8186.54|8186.54|8186.54|8185.92|8185.92|0
1630490250000|2021-09-01 09:57:30|8186.95|8186.95|8187.5|8187.5|8187.5|8187.5|8186.95|8186.95|0
1630490290000|2021-09-01 09:58:10|8188.12|8188.12|8188.66|8188.66|8188.66|8188.66|8188.12|8188.12|0
1630490300000|2021-09-01 09:58:20|8188.79|8188.79|8193.57|8193.57|8193.57|8193.57|8188.79|8188.79|0
1630490310000|2021-09-01 09:58:30|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1630490320000|2021-09-01 09:58:40|8193.38|8193.38|8192.02|8192.02|8193.38|8193.38|8192.02|8192.02|0
1630490380000|2021-09-01 09:59:40|8191.62|8191.62|8190.25|8190.25|8191.75|8191.75|8190.25|8190.25|0
1630490400000|2021-09-01 10:00:00|8189.84|8189.84|8187.44|8187.44|8189.84|8189.84|8187.44|8187.44|0
1630490420000|2021-09-01 10:00:20|8188.81|8188.81|8190.18|8190.18|8190.18|8190.18|8188.81|8188.81|0
1630490430000|2021-09-01 10:00:30|8191.55|8191.55|8191.81|8191.81|8191.81|8191.81|8191.55|8191.55|0
1630490440000|2021-09-01 10:00:40|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1630490450000|2021-09-01 10:00:50|8190.5|8190.5|8190.09|8190.09|8190.5|8190.5|8190.09|8190.09|0
1630490470000|2021-09-01 10:01:10|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|0
1630490480000|2021-09-01 10:01:20|8189.34|8189.34|8189.2|8189.2|8189.34|8189.34|8189.2|8189.2|0
1630490510000|2021-09-01 10:01:50|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|0
1630490530000|2021-09-01 10:02:10|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1630490540000|2021-09-01 10:02:20|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1630490580000|2021-09-01 10:03:00|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1630490590000|2021-09-01 10:03:10|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1630490600000|2021-09-01 10:03:20|8190.43|8190.43|8191.06|8191.06|8191.06|8191.06|8190.43|8190.43|0
1630490620000|2021-09-01 10:03:40|8193.11|8193.11|8191.47|8191.47|8193.11|8193.11|8191.47|8191.47|0
1630490640000|2021-09-01 10:04:00|8193.65|8193.65|8195.23|8195.23|8195.23|8195.23|8193.65|8193.65|0
1630490650000|2021-09-01 10:04:10|8195.64|8195.64|8201.11|8201.11|8201.11|8201.11|8195.64|8195.64|0
1630490660000|2021-09-01 10:04:20|8200.7|8200.7|8200.29|8200.29|8200.7|8200.7|8200.29|8200.29|0
1630490670000|2021-09-01 10:04:30|8201.66|8201.66|8203.03|8203.03|8203.03|8203.03|8201.66|8201.66|0
1630490680000|2021-09-01 10:04:40|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1630490700000|2021-09-01 10:05:00|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1630490710000|2021-09-01 10:05:10|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|0
1630490750000|2021-09-01 10:05:50|8198.1|8198.1|8199.88|8199.88|8199.88|8199.88|8198.1|8198.1|0
1630490760000|2021-09-01 10:06:00|8199.75|8199.75|8199.34|8199.34|8199.75|8199.75|8199.34|8199.34|0
1630490770000|2021-09-01 10:06:10|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|0
1630490780000|2021-09-01 10:06:20|8197.56|8197.56|8197.51|8197.51|8197.56|8197.56|8197.51|8197.51|0
1630490800000|2021-09-01 10:06:40|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1630490810000|2021-09-01 10:06:50|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|0
1630490850000|2021-09-01 10:07:30|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|0
1630490910000|2021-09-01 10:08:30|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|0
1630490940000|2021-09-01 10:09:00|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|0
1630490970000|2021-09-01 10:09:30|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1630490980000|2021-09-01 10:09:40|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1630491180000|2021-09-01 10:13:00|8206.41|8206.41|8207.91|8207.91|8207.91|8207.91|8206.41|8206.41|0
1630491210000|2021-09-01 10:13:30|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1630491220000|2021-09-01 10:13:40|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1630491240000|2021-09-01 10:14:00|8205.72|8205.72|8201.48|8201.48|8205.72|8205.72|8201.48|8201.48|0
1630491260000|2021-09-01 10:14:20|8200.86|8200.86|8200.81|8200.81|8200.86|8200.86|8200.81|8200.81|0
1630491270000|2021-09-01 10:14:30|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1630491320000|2021-09-01 10:15:20|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1630491350000|2021-09-01 10:15:50|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1630491360000|2021-09-01 10:16:00|8199.31|8199.31|8199.72|8199.72|8199.72|8199.72|8199.31|8199.31|0
1630491400000|2021-09-01 10:16:40|8199.31|8199.31|8198.82|8198.82|8199.31|8199.31|8198.69|8198.69|0
1630491440000|2021-09-01 10:17:20|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|0
1630491450000|2021-09-01 10:17:30|8198.82|8198.82|8199.23|8199.23|8199.23|8199.23|8198.82|8198.82|0
1630491520000|2021-09-01 10:18:40|8200.6|8200.6|8200.19|8200.19|8200.6|8200.6|8200.19|8200.19|0
1630491530000|2021-09-01 10:18:50|8199.78|8199.78|8198.41|8198.41|8199.78|8199.78|8198.41|8198.41|0
1630491540000|2021-09-01 10:19:00|8197.79|8197.79|8196.42|8196.42|8197.79|8197.79|8196.42|8196.42|0
1630491570000|2021-09-01 10:19:30|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1630491580000|2021-09-01 10:19:40|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|0
1630491610000|2021-09-01 10:20:10|8196.08|8196.08|8197.45|8197.45|8197.45|8197.45|8196.08|8196.08|0
1630491680000|2021-09-01 10:21:20|8196.08|8196.08|8194.72|8194.72|8196.08|8196.08|8194.72|8194.72|0
1630491690000|2021-09-01 10:21:30|8194.3|8194.3|8192.24|8192.24|8194.3|8194.3|8192.24|8192.24|0
1630491720000|2021-09-01 10:22:00|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|0
1630491730000|2021-09-01 10:22:10|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|0
1630491740000|2021-09-01 10:22:20|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|0
1630491750000|2021-09-01 10:22:30|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1630491810000|2021-09-01 10:23:30|8190.21|8190.21|8189.39|8189.39|8190.21|8190.21|8189.39|8189.39|0
1630491830000|2021-09-01 10:23:50|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1630491840000|2021-09-01 10:24:00|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1630491860000|2021-09-01 10:24:20|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|0
1630491870000|2021-09-01 10:24:30|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1630491890000|2021-09-01 10:24:50|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1630491910000|2021-09-01 10:25:10|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|0
1630491930000|2021-09-01 10:25:30|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1630491960000|2021-09-01 10:26:00|8184.68|8184.68|8184.27|8184.27|8184.68|8184.68|8184.27|8184.27|0
1630491970000|2021-09-01 10:26:10|8183.03|8183.03|8183.65|8183.65|8183.65|8183.65|8183.03|8183.03|0
1630492000000|2021-09-01 10:26:40|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|0
1630492040000|2021-09-01 10:27:20|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1630492050000|2021-09-01 10:27:30|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1630492080000|2021-09-01 10:28:00|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1630492090000|2021-09-01 10:28:10|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|0
1630492100000|2021-09-01 10:28:20|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1630492120000|2021-09-01 10:28:40|8181.23|8181.23|8181.64|8181.64|8181.64|8181.64|8181.23|8181.23|0
1630492140000|2021-09-01 10:29:00|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|0
1630492150000|2021-09-01 10:29:10|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1630492160000|2021-09-01 10:29:20|8183.65|8183.65|8183.87|8183.87|8183.87|8183.87|8183.65|8183.65|0
1630492170000|2021-09-01 10:29:30|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1630492200000|2021-09-01 10:30:00|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|0
1630492270000|2021-09-01 10:31:10|8183.46|8183.46|8182.09|8182.09|8183.46|8183.46|8182.09|8182.09|0
1630492320000|2021-09-01 10:32:00|8182.5|8182.5|8183.12|8183.12|8183.12|8183.12|8182.5|8182.5|0
1630492380000|2021-09-01 10:33:00|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|0
1630492420000|2021-09-01 10:33:40|8184.9|8184.9|8185.72|8185.72|8185.72|8185.72|8184.35|8184.35|0
1630492430000|2021-09-01 10:33:50|8185.82|8185.82|8187.19|8187.19|8187.19|8187.19|8185.82|8185.82|0
1630492440000|2021-09-01 10:34:00|8186.93|8186.93|8187.19|8187.19|8187.19|8187.19|8186.93|8186.93|0
1630492460000|2021-09-01 10:34:20|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1630492470000|2021-09-01 10:34:30|8187.46|8187.46|8188.08|8188.08|8188.08|8188.08|8187.46|8187.46|0
1630492490000|2021-09-01 10:34:50|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1630492500000|2021-09-01 10:35:00|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1630492540000|2021-09-01 10:35:40|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1630492560000|2021-09-01 10:36:00|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1630492600000|2021-09-01 10:36:40|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1630492610000|2021-09-01 10:36:50|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|0
1630492660000|2021-09-01 10:37:40|8189.03|8189.03|8189.17|8189.17|8189.17|8189.17|8189.03|8189.03|0
1630492670000|2021-09-01 10:37:50|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1630492700000|2021-09-01 10:38:20|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|0
1630492720000|2021-09-01 10:38:40|8187.52|8187.52|8186.7|8186.7|8187.52|8187.52|8186.7|8186.7|0
1630492750000|2021-09-01 10:39:10|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|0
1630492840000|2021-09-01 10:40:40|8187.24|8187.24|8187.78|8187.78|8187.78|8187.78|8187.24|8187.24|0
1630492870000|2021-09-01 10:41:10|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1630492900000|2021-09-01 10:41:40|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1630492920000|2021-09-01 10:42:00|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1630492930000|2021-09-01 10:42:10|8189.08|8189.08|8190.45|8190.45|8190.45|8190.45|8189.08|8189.08|0
1630492940000|2021-09-01 10:42:20|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|0
1630492950000|2021-09-01 10:42:30|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1630492970000|2021-09-01 10:42:50|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|0
1630492980000|2021-09-01 10:43:00|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1630492990000|2021-09-01 10:43:10|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1630493040000|2021-09-01 10:44:00|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1630493050000|2021-09-01 10:44:10|8193.8|8193.8|8193.39|8193.39|8194.21|8194.21|8193.39|8193.39|0
1630493060000|2021-09-01 10:44:20|8193.52|8193.52|8194.14|8194.14|8194.14|8194.14|8193.52|8193.52|0
1630493070000|2021-09-01 10:44:30|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|0
1630493090000|2021-09-01 10:44:50|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|0
1630493100000|2021-09-01 10:45:00|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|0
1630493110000|2021-09-01 10:45:10|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1630493120000|2021-09-01 10:45:20|8193.21|8193.21|8192.18|8192.18|8193.21|8193.21|8192.18|8192.18|0
1630493140000|2021-09-01 10:45:40|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1630493150000|2021-09-01 10:45:50|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1630493170000|2021-09-01 10:46:10|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1630493180000|2021-09-01 10:46:20|8193.47|8193.47|8192.85|8192.85|8193.47|8193.47|8192.85|8192.85|0
1630493190000|2021-09-01 10:46:30|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1630493270000|2021-09-01 10:47:50|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1630493290000|2021-09-01 10:48:10|8191.97|8191.97|8191.56|8191.56|8191.97|8191.97|8191.56|8191.56|0
1630493310000|2021-09-01 10:48:30|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1630493340000|2021-09-01 10:49:00|8190.6|8190.6|8191.97|8191.97|8191.97|8191.97|8190.6|8190.6|0
1630493400000|2021-09-01 10:50:00|8193.34|8193.34|8194.71|8194.71|8194.71|8194.71|8193.34|8193.34|0
1630493410000|2021-09-01 10:50:10|8195.12|8195.12|8192.23|8192.23|8195.38|8195.38|8192.23|8192.23|0
1630493450000|2021-09-01 10:50:50|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|0
1630493460000|2021-09-01 10:51:00|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|0
1630493490000|2021-09-01 10:51:30|8195.04|8195.04|8196.67|8196.67|8196.67|8196.67|8195.04|8195.04|0
1630493500000|2021-09-01 10:51:40|8192.57|8192.57|8194.55|8194.55|8194.55|8194.55|8192.57|8192.57|0
1630493520000|2021-09-01 10:52:00|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1630493530000|2021-09-01 10:52:10|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|0
1630493540000|2021-09-01 10:52:20|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|0
1630493580000|2021-09-01 10:53:00|8198.92|8198.92|8197.97|8197.97|8198.92|8198.92|8197.55|8197.55|0
1630493590000|2021-09-01 10:53:10|8198.38|8198.38|8199.74|8199.74|8199.74|8199.74|8198.38|8198.38|0
1630493600000|2021-09-01 10:53:20|8200.36|8200.36|8201.73|8201.73|8201.73|8201.73|8200.36|8200.36|0
1630493610000|2021-09-01 10:53:30|8202.35|8202.35|8201.53|8201.53|8202.35|8202.35|8199.62|8199.62|0
1630493620000|2021-09-01 10:53:40|8200.16|8200.16|8201.53|8201.53|8201.53|8201.53|8200.16|8200.16|0
1630493630000|2021-09-01 10:53:50|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1630493700000|2021-09-01 10:55:00|8202.95|8202.95|8209.56|8209.56|8209.56|8209.56|8202.95|8202.95|0
1630493740000|2021-09-01 10:55:40|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|0
1630493780000|2021-09-01 10:56:20|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1630493800000|2021-09-01 10:56:40|8211.39|8211.39|8210.03|8210.03|8211.39|8211.39|8210.03|8210.03|0
1630493840000|2021-09-01 10:57:20|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|0
1630493850000|2021-09-01 10:57:30|8206.88|8206.88|8205.51|8205.51|8206.88|8206.88|8205.51|8205.51|0
1630493860000|2021-09-01 10:57:40|8205.92|8205.92|8208.66|8208.66|8208.66|8208.66|8205.92|8205.92|0
1630493900000|2021-09-01 10:58:20|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|0
1630493910000|2021-09-01 10:58:30|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|0
1630493920000|2021-09-01 10:58:40|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|0
1630493940000|2021-09-01 10:59:00|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|0
1630493960000|2021-09-01 10:59:20|8213.05|8213.05|8214.41|8214.41|8214.41|8214.41|8213.05|8213.05|0
1630493970000|2021-09-01 10:59:30|8214.82|8214.82|8217.22|8217.22|8217.22|8217.22|8214.82|8214.82|0
1630493980000|2021-09-01 10:59:40|8217.49|8217.49|8217.63|8217.63|8217.63|8217.63|8217.22|8217.22|0
1630493990000|2021-09-01 10:59:50|8218.25|8218.25|8219.62|8219.62|8219.62|8219.62|8216.89|8216.89|0
1630494000000|2021-09-01 11:00:00|8219.75|8219.75|8222.05|8222.05|8222.05|8222.05|8219.75|8219.75|0
1630494010000|2021-09-01 11:00:10|8221.64|8221.64|8218.9|8218.9|8221.64|8221.64|8218.9|8218.9|0
1630494020000|2021-09-01 11:00:20|8221.64|8221.64|8223.01|8223.01|8223.01|8223.01|8220.27|8220.27|0
1630494030000|2021-09-01 11:00:30|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|0
1630494040000|2021-09-01 11:00:40|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|0
1630494080000|2021-09-01 11:01:20|8220.81|8220.81|8223.55|8223.55|8223.55|8223.55|8220.81|8220.81|0
1630494110000|2021-09-01 11:01:50|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|0
1630494120000|2021-09-01 11:02:00|8222.52|8222.52|8222.11|8222.11|8222.52|8222.52|8222.11|8222.11|0
1630494170000|2021-09-01 11:02:50|8222.06|8222.06|8222.36|8222.36|8222.36|8222.36|8221.95|8221.95|0
1630494190000|2021-09-01 11:03:10|8221.95|8221.95|8220.17|8220.17|8221.95|8221.95|8220.17|8220.17|0
1630494200000|2021-09-01 11:03:20|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|0
1630494210000|2021-09-01 11:03:30|8221.14|8221.14|8221.69|8221.69|8221.69|8221.69|8221.14|8221.14|0
1630494220000|2021-09-01 11:03:40|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|0
1630494300000|2021-09-01 11:05:00|8220.87|8220.87|8219.37|8219.37|8220.87|8220.87|8219.37|8219.37|0
1630494370000|2021-09-01 11:06:10|8220.73|8220.73|8218|8218|8220.73|8220.73|8218|8218|0
1630494380000|2021-09-01 11:06:20|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1630494410000|2021-09-01 11:06:50|8218|8218|8218|8218|8218|8218|8218|8218|0
1630494420000|2021-09-01 11:07:00|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1630494440000|2021-09-01 11:07:20|8219.78|8219.78|8220.19|8220.19|8220.19|8220.19|8219.78|8219.78|0
1630494490000|2021-09-01 11:08:10|8220.6|8220.6|8220.19|8220.19|8220.6|8220.6|8220.19|8220.19|0
1630494530000|2021-09-01 11:08:50|8219.16|8219.16|8214.64|8214.64|8219.16|8219.16|8214.64|8214.64|0
1630494540000|2021-09-01 11:09:00|8215.05|8215.05|8216.31|8216.31|8216.31|8216.31|8214.94|8214.94|0
1630494570000|2021-09-01 11:09:30|8215.35|8215.35|8213.57|8213.57|8215.35|8215.35|8213.57|8213.57|0
1630494620000|2021-09-01 11:10:20|8212.95|8212.95|8211.99|8211.99|8212.95|8212.95|8211.58|8211.58|0
1630494630000|2021-09-01 11:10:30|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1630494660000|2021-09-01 11:11:00|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|0
1630494670000|2021-09-01 11:11:10|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1630494700000|2021-09-01 11:11:40|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1630494710000|2021-09-01 11:11:50|8213.98|8213.98|8213.77|8213.77|8214.39|8214.39|8213.77|8213.77|0
1630494720000|2021-09-01 11:12:00|8214.39|8214.39|8216.16|8216.16|8216.16|8216.16|8214.39|8214.39|0
1630494750000|2021-09-01 11:12:30|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1630494770000|2021-09-01 11:12:50|8215.61|8215.61|8215.74|8215.74|8215.74|8215.74|8215.61|8215.61|0
1630494780000|2021-09-01 11:13:00|8216.15|8216.15|8215.61|8215.61|8216.15|8216.15|8215.61|8215.61|0
1630494790000|2021-09-01 11:13:10|8215.74|8215.74|8215.74|8215.74|8215.74|8215.74|8215.74|8215.74|0
1630494800000|2021-09-01 11:13:20|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1630494820000|2021-09-01 11:13:40|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|0
1630494830000|2021-09-01 11:13:50|8217.05|8217.05|8218.68|8218.68|8218.68|8218.68|8217.05|8217.05|0
1630494840000|2021-09-01 11:14:00|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|0
1630494880000|2021-09-01 11:14:40|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|0
1630494900000|2021-09-01 11:15:00|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|0
1630494970000|2021-09-01 11:16:10|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|0
1630494980000|2021-09-01 11:16:20|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|0
1630494990000|2021-09-01 11:16:30|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1630495000000|2021-09-01 11:16:40|8219.92|8219.92|8219.72|8219.72|8219.92|8219.92|8219.1|8219.1|0
1630495050000|2021-09-01 11:17:30|8220.34|8220.34|8220.75|8220.75|8220.75|8220.75|8220.34|8220.34|0
1630495110000|2021-09-01 11:18:30|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|0
1630495150000|2021-09-01 11:19:10|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1630495180000|2021-09-01 11:19:40|8219.64|8219.64|8218.82|8218.82|8219.64|8219.64|8218.82|8218.82|0
1630495210000|2021-09-01 11:20:10|8217.45|8217.45|8210.61|8210.61|8217.45|8217.45|8210.61|8210.61|0
1630495220000|2021-09-01 11:20:20|8211.98|8211.98|8210.61|8210.61|8211.98|8211.98|8210.61|8210.61|0
1630495230000|2021-09-01 11:20:30|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|0
1630495240000|2021-09-01 11:20:40|8210.75|8210.75|8210.49|8210.49|8210.75|8210.75|8210.49|8210.49|0
1630495250000|2021-09-01 11:20:50|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1630495270000|2021-09-01 11:21:10|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|0
1630495290000|2021-09-01 11:21:30|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|0
1630495310000|2021-09-01 11:21:50|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|0
1630495320000|2021-09-01 11:22:00|8210.15|8210.15|8212.89|8212.89|8212.89|8212.89|8210.15|8210.15|0
1630495330000|2021-09-01 11:22:10|8213.02|8213.02|8214.05|8214.05|8214.05|8214.05|8213.02|8213.02|0
1630495340000|2021-09-01 11:22:20|8212.68|8212.68|8211.31|8211.31|8212.68|8212.68|8211.31|8211.31|0
1630495370000|2021-09-01 11:22:50|8209.53|8209.53|8208.16|8208.16|8209.53|8209.53|8208.16|8208.16|0
1630495420000|2021-09-01 11:23:40|8208.58|8208.58|8208.16|8208.16|8208.58|8208.58|8208.16|8208.16|0
1630495440000|2021-09-01 11:24:00|8208.3|8208.3|8209.74|8209.74|8212.47|8212.47|8208.3|8208.3|0
1630495450000|2021-09-01 11:24:10|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1630495550000|2021-09-01 11:25:50|8208.78|8208.78|8209.4|8209.4|8209.4|8209.4|8208.78|8208.78|0
1630495610000|2021-09-01 11:26:50|8210.9|8210.9|8210.49|8210.49|8210.9|8210.9|8210.49|8210.49|0
1630495620000|2021-09-01 11:27:00|8211.93|8211.93|8211.31|8211.31|8211.93|8211.93|8211.31|8211.31|0
1630495640000|2021-09-01 11:27:20|8214.05|8214.05|8215.41|8215.41|8215.41|8215.41|8214.05|8214.05|0
1630495650000|2021-09-01 11:27:30|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|0
1630495660000|2021-09-01 11:27:40|8217.4|8217.4|8216.04|8216.04|8217.4|8217.4|8216.04|8216.04|0
1630495670000|2021-09-01 11:27:50|8214.67|8214.67|8214.05|8214.05|8214.67|8214.67|8214.05|8214.05|0
1630495680000|2021-09-01 11:28:00|8213.91|8213.91|8214.05|8214.05|8214.05|8214.05|8213.91|8213.91|0
1630495770000|2021-09-01 11:29:30|8214.67|8214.67|8216.04|8216.04|8217.4|8217.4|8214.67|8214.67|0
1630495840000|2021-09-01 11:30:40|8215.63|8215.63|8215.73|8215.73|8215.73|8215.73|8215.63|8215.63|0
1630495860000|2021-09-01 11:31:00|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1630495880000|2021-09-01 11:31:20|8217.23|8217.23|8217.64|8217.64|8217.64|8217.64|8217.23|8217.23|0
1630495890000|2021-09-01 11:31:30|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|0
1630495900000|2021-09-01 11:31:40|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|0
1630495920000|2021-09-01 11:32:00|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|0
1630495930000|2021-09-01 11:32:10|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|0
1630495940000|2021-09-01 11:32:20|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1630495960000|2021-09-01 11:32:40|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|0
1630495970000|2021-09-01 11:32:50|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1630496030000|2021-09-01 11:33:50|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|0
1630496040000|2021-09-01 11:34:00|8219.18|8219.18|8216.65|8216.65|8219.18|8219.18|8216.65|8216.65|0
1630496050000|2021-09-01 11:34:10|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|0
1630496070000|2021-09-01 11:34:30|8213.91|8213.91|8212.13|8212.13|8213.91|8213.91|8212.13|8212.13|0
1630496100000|2021-09-01 11:35:00|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1630496150000|2021-09-01 11:35:50|8210.63|8210.63|8210.5|8210.5|8210.63|8210.63|8210.5|8210.5|0
1630496160000|2021-09-01 11:36:00|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|0
1630496170000|2021-09-01 11:36:10|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1630496190000|2021-09-01 11:36:30|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1630496200000|2021-09-01 11:36:40|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|0
1630496210000|2021-09-01 11:36:50|8209.13|8209.13|8207.76|8207.76|8209.13|8209.13|8207.76|8207.76|0
1630496330000|2021-09-01 11:38:50|8207.14|8207.14|8206.73|8206.73|8207.14|8207.14|8206.73|8206.73|0
1630496340000|2021-09-01 11:39:00|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1630496390000|2021-09-01 11:39:50|8205.7|8205.7|8205.08|8205.08|8205.7|8205.7|8205.08|8205.08|0
1630496400000|2021-09-01 11:40:00|8207.82|8207.82|8206.45|8206.45|8207.82|8207.82|8206.45|8206.45|0
1630496450000|2021-09-01 11:40:50|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1630496460000|2021-09-01 11:41:00|8204.95|8204.95|8207.69|8207.69|8207.69|8207.69|8204.95|8204.95|0
1630496510000|2021-09-01 11:41:50|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1630496520000|2021-09-01 11:42:00|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|0
1630496540000|2021-09-01 11:42:20|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|0
1630496560000|2021-09-01 11:42:40|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|0
1630496630000|2021-09-01 11:43:50|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|0
1630496640000|2021-09-01 11:44:00|8208.65|8208.65|8212.11|8212.11|8212.11|8212.11|8208.65|8208.65|0
1630496660000|2021-09-01 11:44:20|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|0
1630496690000|2021-09-01 11:44:50|8211.16|8211.16|8211.57|8211.57|8211.57|8211.57|8211.16|8211.16|0
1630496700000|2021-09-01 11:45:00|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|0
1630496720000|2021-09-01 11:45:20|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1630496740000|2021-09-01 11:45:40|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|0
1630496800000|2021-09-01 11:46:40|8211.81|8211.81|8210.44|8210.44|8211.81|8211.81|8210.44|8210.44|0
1630496810000|2021-09-01 11:46:50|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1630496840000|2021-09-01 11:47:20|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|0
1630496860000|2021-09-01 11:47:40|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1630496880000|2021-09-01 11:48:00|8211.13|8211.13|8210.31|8210.31|8211.13|8211.13|8210.31|8210.31|0
1630496890000|2021-09-01 11:48:10|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|0
1630496900000|2021-09-01 11:48:20|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1630496910000|2021-09-01 11:48:30|8210.98|8210.98|8212.01|8212.01|8212.01|8212.01|8210.98|8210.98|0
1630496940000|2021-09-01 11:49:00|8211.6|8211.6|8212.01|8212.01|8212.01|8212.01|8211.6|8211.6|0
1630496960000|2021-09-01 11:49:20|8210.64|8210.64|8210.9|8210.9|8210.9|8210.9|8210.64|8210.64|0
1630497020000|2021-09-01 11:50:20|8210.49|8210.49|8209.87|8209.87|8210.49|8210.49|8209.87|8209.87|0
1630497030000|2021-09-01 11:50:30|8209.46|8209.46|8207.27|8207.27|8209.46|8209.46|8207.27|8207.27|0
1630497050000|2021-09-01 11:50:50|8205.9|8205.9|8204.54|8204.54|8205.9|8205.9|8204.54|8204.54|0
1630497130000|2021-09-01 11:52:10|8203.17|8203.17|8201.67|8201.67|8203.17|8203.17|8201.67|8201.67|0
1630497140000|2021-09-01 11:52:20|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1630497150000|2021-09-01 11:52:30|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|0
1630497160000|2021-09-01 11:52:40|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|0
1630497170000|2021-09-01 11:52:50|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|0
1630497190000|2021-09-01 11:53:10|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1630497240000|2021-09-01 11:54:00|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1630497260000|2021-09-01 11:54:20|8198.62|8198.62|8197.25|8197.25|8198.62|8198.62|8197.25|8197.25|0
1630497280000|2021-09-01 11:54:40|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1630497290000|2021-09-01 11:54:50|8196.71|8196.71|8193.97|8193.97|8196.71|8196.71|8193.97|8193.97|0
1630497300000|2021-09-01 11:55:00|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|0
1630497320000|2021-09-01 11:55:20|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|0
1630497400000|2021-09-01 11:56:40|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|0
1630497410000|2021-09-01 11:56:50|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|0
1630497420000|2021-09-01 11:57:00|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|0
1630497430000|2021-09-01 11:57:10|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|0
1630497440000|2021-09-01 11:57:20|8190.15|8190.15|8188.52|8188.52|8190.15|8190.15|8188.52|8188.52|0
1630497450000|2021-09-01 11:57:30|8187.9|8187.9|8186.12|8186.12|8187.9|8187.9|8185.16|8185.16|0
1630497460000|2021-09-01 11:57:40|8186.01|8186.01|8184.64|8184.64|8186.01|8186.01|8184.64|8184.64|0
1630497490000|2021-09-01 11:58:10|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1630497520000|2021-09-01 11:58:40|8183.61|8183.61|8184.23|8184.23|8184.23|8184.23|8183.61|8183.61|0
1630497540000|2021-09-01 11:59:00|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1630497580000|2021-09-01 11:59:40|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1630497590000|2021-09-01 11:59:50|8183.33|8183.33|8184.41|8184.41|8184.41|8184.41|8183.33|8183.33|0
1630497600000|2021-09-01 12:00:00|8184.54|8184.54|8183.17|8183.17|8184.54|8184.54|8183.17|8183.17|0
1630497610000|2021-09-01 12:00:10|8183.58|8183.58|8184.2|8184.2|8184.2|8184.2|8183.58|8183.58|0
1630497620000|2021-09-01 12:00:20|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1630497670000|2021-09-01 12:01:10|8184.2|8184.2|8184.75|8184.75|8185.57|8185.57|8184.2|8184.2|0
1630497700000|2021-09-01 12:01:40|8185.78|8185.78|8184|8184|8185.78|8185.78|8184|8184|0
1630497720000|2021-09-01 12:02:00|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1630497730000|2021-09-01 12:02:10|8186.74|8186.74|8189.48|8189.48|8190.85|8190.85|8186.74|8186.74|0
1630497740000|2021-09-01 12:02:20|8193.58|8193.58|8194.95|8194.95|8196.32|8196.32|8193.58|8193.58|0
1630497750000|2021-09-01 12:02:30|8193.58|8193.58|8194.95|8194.95|8196.32|8196.32|8193.58|8193.58|0
1630497760000|2021-09-01 12:02:40|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1630497780000|2021-09-01 12:03:00|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|0
1630497840000|2021-09-01 12:04:00|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1630497860000|2021-09-01 12:04:20|8191.19|8191.19|8189.82|8189.82|8191.19|8191.19|8189.82|8189.82|0
1630497890000|2021-09-01 12:04:50|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1630497910000|2021-09-01 12:05:10|8189.82|8189.82|8188.45|8188.45|8189.82|8189.82|8188.45|8188.45|0
1630497940000|2021-09-01 12:05:40|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1630497950000|2021-09-01 12:05:50|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|0
1630497990000|2021-09-01 12:06:30|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|0
1630498000000|2021-09-01 12:06:40|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|0
1630498020000|2021-09-01 12:07:00|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|0
1630498030000|2021-09-01 12:07:10|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1630498040000|2021-09-01 12:07:20|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|0
1630498050000|2021-09-01 12:07:30|8188.5|8188.5|8187.88|8187.88|8188.5|8188.5|8187.88|8187.88|0
1630498080000|2021-09-01 12:08:00|8187.77|8187.77|8190.51|8190.51|8190.51|8190.51|8187.77|8187.77|0
1630498090000|2021-09-01 12:08:10|8191.87|8191.87|8193.24|8193.24|8193.24|8193.24|8191.87|8191.87|0
1630498100000|2021-09-01 12:08:20|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1630498110000|2021-09-01 12:08:30|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|0
1630498120000|2021-09-01 12:08:40|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1630498180000|2021-09-01 12:09:40|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1630498200000|2021-09-01 12:10:00|8190.79|8190.79|8190.79|8190.79|8191.2|8191.2|8190.79|8190.79|0
1630498240000|2021-09-01 12:10:40|8193.53|8193.53|8194.9|8194.9|8194.9|8194.9|8193.53|8193.53|0
1630498250000|2021-09-01 12:10:50|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|0
1630498320000|2021-09-01 12:12:00|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1630498330000|2021-09-01 12:12:10|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1630498350000|2021-09-01 12:12:30|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1630498440000|2021-09-01 12:14:00|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1630498450000|2021-09-01 12:14:10|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1630498460000|2021-09-01 12:14:20|8205.64|8205.64|8207.01|8207.01|8207.01|8207.01|8205.64|8205.64|0
1630498480000|2021-09-01 12:14:40|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1630498490000|2021-09-01 12:14:50|8206.05|8206.05|8206.18|8206.18|8206.18|8206.18|8206.05|8206.05|0
1630498500000|2021-09-01 12:15:00|8203.58|8203.58|8197.01|8197.01|8204.4|8204.4|8197.01|8197.01|0
1630498550000|2021-09-01 12:15:50|8197.63|8197.63|8203.51|8203.51|8203.92|8203.92|8197.63|8197.63|0
1630498560000|2021-09-01 12:16:00|8203.38|8203.38|8203.51|8203.51|8203.51|8203.51|8203.38|8203.38|0
1630498570000|2021-09-01 12:16:10|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|0
1630498580000|2021-09-01 12:16:20|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|0
1630498600000|2021-09-01 12:16:40|8203.38|8203.38|8202.01|8202.01|8203.38|8203.38|8202.01|8202.01|0
1630498620000|2021-09-01 12:17:00|8201.39|8201.39|8200.85|8200.85|8201.39|8201.39|8200.85|8200.85|0
1630498640000|2021-09-01 12:17:20|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|0
1630498660000|2021-09-01 12:17:40|8197.7|8197.7|8197.29|8197.29|8197.7|8197.7|8197.29|8197.29|0
1630498670000|2021-09-01 12:17:50|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1630498680000|2021-09-01 12:18:00|8197.76|8197.76|8197.59|8197.59|8197.76|8197.76|8197.59|8197.59|0
1630498700000|2021-09-01 12:18:20|8196.23|8196.23|8196.64|8196.64|8196.64|8196.64|8196.23|8196.23|0
1630498710000|2021-09-01 12:18:30|8198|8198|8198.14|8198.14|8198.14|8198.14|8198|8198|0
1630498730000|2021-09-01 12:18:50|8196.77|8196.77|8196.77|8196.77|8196.77|8196.77|8196.77|8196.77|0
1630498740000|2021-09-01 12:19:00|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1630498750000|2021-09-01 12:19:10|8195.74|8195.74|8193.62|8193.62|8195.74|8195.74|8193.62|8193.62|0
1630498760000|2021-09-01 12:19:20|8192.25|8192.25|8191.02|8191.02|8192.25|8192.25|8191.02|8191.02|0
1630498770000|2021-09-01 12:19:30|8190.4|8190.4|8189.99|8189.99|8190.4|8190.4|8189.99|8189.99|0
1630498790000|2021-09-01 12:19:50|8192.72|8192.72|8190.4|8190.4|8193.13|8193.13|8190.4|8190.4|0
1630498800000|2021-09-01 12:20:00|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1630498810000|2021-09-01 12:20:10|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1630498850000|2021-09-01 12:20:50|8191.02|8191.02|8188.41|8188.41|8191.02|8191.02|8188.41|8188.41|0
1630498860000|2021-09-01 12:21:00|8187.04|8187.04|8186.63|8186.63|8187.04|8187.04|8186.63|8186.63|0
1630498890000|2021-09-01 12:21:30|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1630498910000|2021-09-01 12:21:50|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|0
1630498930000|2021-09-01 12:22:10|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1630498940000|2021-09-01 12:22:20|8188.54|8188.54|8189.91|8189.91|8189.91|8189.91|8188.54|8188.54|0
1630498970000|2021-09-01 12:22:50|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1630498990000|2021-09-01 12:23:10|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1630499000000|2021-09-01 12:23:20|8191.61|8191.61|8194.01|8194.01|8194.01|8194.01|8191.61|8191.61|0
1630499040000|2021-09-01 12:24:00|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1630499050000|2021-09-01 12:24:10|8193.68|8193.68|8195.45|8195.45|8195.45|8195.45|8193.68|8193.68|0
1630499060000|2021-09-01 12:24:20|8195.04|8195.04|8196.41|8196.41|8196.41|8196.41|8195.04|8195.04|0
1630499150000|2021-09-01 12:25:50|8196|8196|8196|8196|8196|8196|8196|8196|0
1630499170000|2021-09-01 12:26:10|8197.37|8197.37|8196|8196|8197.37|8197.37|8196|8196|0
1630499230000|2021-09-01 12:27:10|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1630499240000|2021-09-01 12:27:20|8196|8196|8196|8196|8196|8196|8196|8196|0
1630499260000|2021-09-01 12:27:40|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1630499270000|2021-09-01 12:27:50|8194.97|8194.97|8192.1|8192.1|8194.97|8194.97|8192.1|8192.1|0
1630499280000|2021-09-01 12:28:00|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|0
1630499350000|2021-09-01 12:29:10|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1630499360000|2021-09-01 12:29:20|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|0
1630499380000|2021-09-01 12:29:40|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1630499390000|2021-09-01 12:29:50|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|0
1630499410000|2021-09-01 12:30:10|8191.89|8191.89|8190.52|8190.52|8191.89|8191.89|8190.52|8190.52|0
1630499420000|2021-09-01 12:30:20|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|0
1630499430000|2021-09-01 12:30:30|8190.17|8190.17|8189.14|8189.14|8190.17|8190.17|8189.14|8189.14|0
1630499520000|2021-09-01 12:32:00|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1630499580000|2021-09-01 12:33:00|8190.1|8190.1|8188.73|8188.73|8190.1|8190.1|8188.73|8188.73|0
1630499660000|2021-09-01 12:34:20|8188.67|8188.67|8188.26|8188.26|8188.67|8188.67|8188.26|8188.26|0
1630499670000|2021-09-01 12:34:30|8188.88|8188.88|8189.29|8189.29|8189.29|8189.29|8188.88|8188.88|0
1630499680000|2021-09-01 12:34:40|8188.88|8188.88|8188.47|8188.47|8188.88|8188.88|8188.47|8188.47|0
1630499690000|2021-09-01 12:34:50|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|0
1630499710000|2021-09-01 12:35:10|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|0
1630499720000|2021-09-01 12:35:20|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|0
1630499730000|2021-09-01 12:35:30|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|0
1630499750000|2021-09-01 12:35:50|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1630499760000|2021-09-01 12:36:00|8186.3|8186.3|8183.15|8183.15|8186.3|8186.3|8183.15|8183.15|0
1630499770000|2021-09-01 12:36:10|8181.78|8181.78|8180.42|8180.42|8181.78|8181.78|8180.42|8180.42|0
1630499780000|2021-09-01 12:36:20|8181.78|8181.78|8183.15|8183.15|8183.15|8183.15|8181.78|8181.78|0
1630499790000|2021-09-01 12:36:30|8180.42|8180.42|8180.01|8180.01|8180.42|8180.42|8180.01|8180.01|0
1630499820000|2021-09-01 12:37:00|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|0
1630499830000|2021-09-01 12:37:10|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|0
1630499870000|2021-09-01 12:37:50|8181.17|8181.17|8181.92|8181.92|8181.92|8181.92|8181.17|8181.17|0
1630499890000|2021-09-01 12:38:10|8179.18|8179.18|8176.31|8176.31|8179.18|8179.18|8176.31|8176.31|0
1630499900000|2021-09-01 12:38:20|8174.95|8174.95|8174.32|8174.32|8174.95|8174.95|8172.96|8172.96|0
1630499910000|2021-09-01 12:38:30|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1630499920000|2021-09-01 12:38:40|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1630499930000|2021-09-01 12:38:50|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8169.4|8169.4|0
1630499950000|2021-09-01 12:39:10|8169.4|8169.4|8170.64|8170.64|8170.77|8170.77|8169.4|8169.4|0
1630499960000|2021-09-01 12:39:20|8169.61|8169.61|8168.24|8168.24|8170.97|8170.97|8168.24|8168.24|0
1630499990000|2021-09-01 12:39:50|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1630500000000|2021-09-01 12:40:00|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|0
1630500010000|2021-09-01 12:40:10|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1630500040000|2021-09-01 12:40:40|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1630500060000|2021-09-01 12:41:00|8172.96|8172.96|8173.37|8173.37|8173.37|8173.37|8172.96|8172.96|0
1630500080000|2021-09-01 12:41:20|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1630500120000|2021-09-01 12:42:00|8171.59|8171.59|8174.33|8174.33|8174.33|8174.33|8171.59|8171.59|0
1630500190000|2021-09-01 12:43:10|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1630500200000|2021-09-01 12:43:20|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|0
1630500210000|2021-09-01 12:43:30|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1630500220000|2021-09-01 12:43:40|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1630500230000|2021-09-01 12:43:50|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1630500240000|2021-09-01 12:44:00|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.53|8175.53|0
1630500250000|2021-09-01 12:44:10|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|0
1630500260000|2021-09-01 12:44:20|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|0
1630500270000|2021-09-01 12:44:30|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|0
1630500280000|2021-09-01 12:44:40|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1630500300000|2021-09-01 12:45:00|8175.25|8175.25|8173.6|8173.6|8175.25|8175.25|8173.6|8173.6|0
1630500320000|2021-09-01 12:45:20|8171.82|8171.82|8170.46|8170.46|8171.82|8171.82|8170.46|8170.46|0
1630500330000|2021-09-01 12:45:30|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|0
1630500360000|2021-09-01 12:46:00|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.32|8170.32|0
1630500390000|2021-09-01 12:46:30|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1630500400000|2021-09-01 12:46:40|8169.62|8169.62|8165.87|8165.87|8169.62|8169.62|8165.87|8165.87|0
1630500410000|2021-09-01 12:46:50|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8164.09|8164.09|0
1630500450000|2021-09-01 12:47:30|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1630500480000|2021-09-01 12:48:00|8165.46|8165.46|8168.2|8168.2|8168.2|8168.2|8165.46|8165.46|0
1630500490000|2021-09-01 12:48:10|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|0
1630500510000|2021-09-01 12:48:30|8170.94|8170.94|8170.94|8170.94|8172.3|8172.3|8170.94|8170.94|0
1630500540000|2021-09-01 12:49:00|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1630500560000|2021-09-01 12:49:20|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|0
1630500580000|2021-09-01 12:49:40|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1630500590000|2021-09-01 12:49:50|8174.7|8174.7|8173.33|8173.33|8174.7|8174.7|8173.33|8173.33|0
1630500600000|2021-09-01 12:50:00|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|0
1630500620000|2021-09-01 12:50:20|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1630500630000|2021-09-01 12:50:30|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|0
1630500660000|2021-09-01 12:51:00|8174.76|8174.76|8173.39|8173.39|8174.76|8174.76|8173.39|8173.39|0
1630500670000|2021-09-01 12:51:10|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1630500690000|2021-09-01 12:51:30|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1630500700000|2021-09-01 12:51:40|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|0
1630500710000|2021-09-01 12:51:50|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1630500740000|2021-09-01 12:52:20|8169.46|8169.46|8169.67|8169.67|8170.08|8170.08|8169.46|8169.46|0
1630500750000|2021-09-01 12:52:30|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1630500780000|2021-09-01 12:53:00|8169.95|8169.95|8170.77|8170.77|8170.77|8170.77|8169.95|8169.95|0
1630500800000|2021-09-01 12:53:20|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1630500810000|2021-09-01 12:53:30|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1630500820000|2021-09-01 12:53:40|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1630500830000|2021-09-01 12:53:50|8169.12|8169.12|8167.75|8167.75|8169.12|8169.12|8167.75|8167.75|0
1630500840000|2021-09-01 12:54:00|8167.34|8167.34|8165.48|8165.48|8167.34|8167.34|8165.48|8165.48|0
1630500850000|2021-09-01 12:54:10|8166.1|8166.1|8163.21|8163.21|8166.1|8166.1|8163.21|8163.21|0
1630500870000|2021-09-01 12:54:30|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1630500880000|2021-09-01 12:54:40|8164.03|8164.03|8166.3|8166.3|8166.3|8166.3|8164.03|8164.03|0
1630500890000|2021-09-01 12:54:50|8167.67|8167.67|8169.04|8169.04|8170.2|8170.2|8167.67|8167.67|0
1630500900000|2021-09-01 12:55:00|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1630500960000|2021-09-01 12:56:00|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1630500970000|2021-09-01 12:56:10|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|0
1630501020000|2021-09-01 12:57:00|8173.15|8173.15|8174.39|8174.39|8174.52|8174.52|8173.15|8173.15|0
1630501040000|2021-09-01 12:57:20|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1630501070000|2021-09-01 12:57:50|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1630501090000|2021-09-01 12:58:10|8172.27|8172.27|8172.89|8172.89|8172.89|8172.89|8172.27|8172.27|0
1630501110000|2021-09-01 12:58:30|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1630501120000|2021-09-01 12:58:40|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1630501190000|2021-09-01 12:59:50|8173.23|8173.23|8173.1|8173.1|8173.23|8173.23|8173.1|8173.1|0
1630501200000|2021-09-01 13:00:00|8171.73|8171.73|8172.35|8172.35|8172.97|8172.97|8171.73|8171.73|0
1630501210000|2021-09-01 13:00:10|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|0
1630501220000|2021-09-01 13:00:20|8171.32|8171.32|8171.73|8171.73|8171.73|8171.73|8171.32|8171.32|0
1630501260000|2021-09-01 13:01:00|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|0
1630501270000|2021-09-01 13:01:10|8169.74|8169.74|8168.11|8168.11|8169.74|8169.74|8168.11|8168.11|0
1630501290000|2021-09-01 13:01:30|8170.84|8170.84|8170.98|8170.98|8170.98|8170.98|8170.84|8170.84|0
1630501310000|2021-09-01 13:01:50|8171.6|8171.6|8171.19|8171.19|8171.6|8171.6|8171.19|8171.19|0
1630501320000|2021-09-01 13:02:00|8171.6|8171.6|8173.72|8173.72|8173.72|8173.72|8171.6|8171.6|0
1630501340000|2021-09-01 13:02:20|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1630501380000|2021-09-01 13:03:00|8172.35|8172.35|8171.43|8171.43|8172.76|8172.76|8171.43|8171.43|0
1630501390000|2021-09-01 13:03:10|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1630501410000|2021-09-01 13:03:30|8171.02|8171.02|8171.43|8171.43|8171.43|8171.43|8171.02|8171.02|0
1630501440000|2021-09-01 13:04:00|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|0
1630501470000|2021-09-01 13:04:30|8172.39|8172.39|8169.65|8169.65|8172.39|8172.39|8169.65|8169.65|0
1630501510000|2021-09-01 13:05:10|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1630501520000|2021-09-01 13:05:20|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1630501550000|2021-09-01 13:05:50|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|0
1630501590000|2021-09-01 13:06:30|8169.45|8169.45|8169.87|8169.87|8169.87|8169.87|8169.45|8169.45|0
1630501600000|2021-09-01 13:06:40|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|0
1630501630000|2021-09-01 13:07:10|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1630501650000|2021-09-01 13:07:30|8167.97|8167.97|8166.47|8166.47|8167.97|8167.97|8166.47|8166.47|0
1630501660000|2021-09-01 13:07:40|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|0
1630501670000|2021-09-01 13:07:50|8165.1|8165.1|8164.97|8164.97|8165.1|8165.1|8164.97|8164.97|0
1630501700000|2021-09-01 13:08:20|8163.6|8163.6|8161.75|8161.75|8163.6|8163.6|8161.13|8161.13|0
1630501710000|2021-09-01 13:08:30|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1630501720000|2021-09-01 13:08:40|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1630501740000|2021-09-01 13:09:00|8160.38|8160.38|8161.62|8161.62|8161.75|8161.75|8160.38|8160.38|0
1630501760000|2021-09-01 13:09:20|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1630501780000|2021-09-01 13:09:40|8160.66|8160.66|8163.4|8163.4|8163.4|8163.4|8160.66|8160.66|0
1630501800000|2021-09-01 13:10:00|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1630501810000|2021-09-01 13:10:10|8165.73|8165.73|8164.36|8164.36|8165.73|8165.73|8164.36|8164.36|0
1630501820000|2021-09-01 13:10:20|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1630501900000|2021-09-01 13:11:40|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1630501950000|2021-09-01 13:12:30|8165.55|8165.55|8166.09|8166.09|8166.71|8166.71|8165.55|8165.55|0
1630501960000|2021-09-01 13:12:40|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|0
1630501980000|2021-09-01 13:13:00|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|0
1630502010000|2021-09-01 13:13:30|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1630502030000|2021-09-01 13:13:50|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1630502040000|2021-09-01 13:14:00|8169.81|8169.81|8168.94|8168.94|8169.81|8169.81|8168.94|8168.94|0
1630502050000|2021-09-01 13:14:10|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1630502070000|2021-09-01 13:14:30|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1630502100000|2021-09-01 13:15:00|8166.46|8166.46|8166|8166|8166.46|8166.46|8166|8166|0
1630502130000|2021-09-01 13:15:30|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1630502140000|2021-09-01 13:15:40|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1630502180000|2021-09-01 13:16:20|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|0
1630502190000|2021-09-01 13:16:30|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1630502240000|2021-09-01 13:17:20|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1630502260000|2021-09-01 13:17:40|8164.14|8164.14|8162.77|8162.77|8164.14|8164.14|8162.77|8162.77|0
1630502270000|2021-09-01 13:17:50|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1630502290000|2021-09-01 13:18:10|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1630502320000|2021-09-01 13:18:40|8162.9|8162.9|8163.31|8163.31|8163.31|8163.31|8162.9|8162.9|0
1630502340000|2021-09-01 13:19:00|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1630502350000|2021-09-01 13:19:10|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1630502430000|2021-09-01 13:20:30|8162.15|8162.15|8162.7|8162.7|8162.7|8162.7|8162.15|8162.15|0
1630502460000|2021-09-01 13:21:00|8162.29|8162.29|8158.18|8158.18|8162.29|8162.29|8158.18|8158.18|0
1630502470000|2021-09-01 13:21:10|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1630502480000|2021-09-01 13:21:20|8157.64|8157.64|8158.26|8158.26|8158.88|8158.88|8157.02|8157.02|0
1630502490000|2021-09-01 13:21:30|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|0
1630502510000|2021-09-01 13:21:50|8157.3|8157.3|8158.67|8158.67|8158.67|8158.67|8157.3|8157.3|0
1630502530000|2021-09-01 13:22:10|8157.64|8157.64|8158.13|8158.13|8158.13|8158.13|8157.64|8157.64|0
1630502540000|2021-09-01 13:22:20|8158.02|8158.02|8157.4|8157.4|8158.02|8158.02|8157.4|8157.4|0
1630502570000|2021-09-01 13:22:50|8158.02|8158.02|8161.79|8161.79|8161.79|8161.79|8158.02|8158.02|0
1630502580000|2021-09-01 13:23:00|8162.2|8162.2|8162.61|8162.61|8162.61|8162.61|8162.2|8162.2|0
1630502590000|2021-09-01 13:23:10|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1630502600000|2021-09-01 13:23:20|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1630502610000|2021-09-01 13:23:30|8163.77|8163.77|8164.39|8164.39|8164.39|8164.39|8163.77|8163.77|0
1630502620000|2021-09-01 13:23:40|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1630502630000|2021-09-01 13:23:50|8163.83|8163.83|8167.39|8167.39|8167.39|8167.39|8163.83|8163.83|0
1630502640000|2021-09-01 13:24:00|8170.13|8170.13|8171.78|8171.78|8171.78|8171.78|8170.13|8170.13|0
1630502650000|2021-09-01 13:24:10|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|0
1630502700000|2021-09-01 13:25:00|8171.57|8171.57|8170.54|8170.54|8171.57|8171.57|8170.54|8170.54|0
1630502710000|2021-09-01 13:25:10|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1630502720000|2021-09-01 13:25:20|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1630502740000|2021-09-01 13:25:40|8170.54|8170.54|8169.17|8169.17|8170.54|8170.54|8169.17|8169.17|0
1630502770000|2021-09-01 13:26:10|8170.41|8170.41|8171.78|8171.78|8171.78|8171.78|8170.41|8170.41|0
1630502780000|2021-09-01 13:26:20|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1630502790000|2021-09-01 13:26:30|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1630502800000|2021-09-01 13:26:40|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|0
1630502830000|2021-09-01 13:27:10|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1630502850000|2021-09-01 13:27:30|8172.94|8172.94|8176.22|8176.22|8176.22|8176.22|8172.94|8172.94|0
1630502870000|2021-09-01 13:27:50|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|0
1630502880000|2021-09-01 13:28:00|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1630502930000|2021-09-01 13:28:50|8174.1|8174.1|8173.35|8173.35|8174.1|8174.1|8172.73|8172.73|0
1630502960000|2021-09-01 13:29:20|8174.72|8174.72|8172.73|8172.73|8174.72|8174.72|8172.73|8172.73|0
1630502980000|2021-09-01 13:29:40|8172.32|8172.32|8172.19|8172.19|8172.32|8172.32|8172.19|8172.19|0
1630502990000|2021-09-01 13:29:50|8170.82|8170.82|8172.19|8172.19|8172.19|8172.19|8170.82|8170.82|0
1630503000000|2021-09-01 13:30:00|8171.16|8171.16|8163.59|8163.59|8171.16|8171.16|8163.59|8163.59|0
1630503010000|2021-09-01 13:30:10|8164|8164|8166.4|8166.4|8166.4|8166.4|8164|8164|0
1630503020000|2021-09-01 13:30:20|8165.78|8165.78|8170.43|8170.43|8170.43|8170.43|8165.37|8165.37|0
1630503030000|2021-09-01 13:30:30|8169.61|8169.61|8172.34|8172.34|8173.16|8173.16|8169.61|8169.61|0
1630503040000|2021-09-01 13:30:40|8171.93|8171.93|8172.55|8172.55|8172.55|8172.55|8171.93|8171.93|0
1630503050000|2021-09-01 13:30:50|8173.92|8173.92|8174.74|8174.74|8174.74|8174.74|8173.92|8173.92|0
1630503060000|2021-09-01 13:31:00|8175.36|8175.36|8177.68|8177.68|8177.68|8177.68|8175.36|8175.36|0
1630503070000|2021-09-01 13:31:10|8175.9|8175.9|8172.68|8172.68|8175.9|8175.9|8172.68|8172.68|0
1630503080000|2021-09-01 13:31:20|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1630503090000|2021-09-01 13:31:30|8173.23|8173.23|8173.64|8173.64|8173.64|8173.64|8173.23|8173.23|0
1630503100000|2021-09-01 13:31:40|8174.05|8174.05|8175.42|8175.42|8175.42|8175.42|8174.05|8174.05|0
1630503130000|2021-09-01 13:32:10|8175.37|8175.37|8175.26|8175.26|8175.37|8175.37|8175.26|8175.26|0
1630503140000|2021-09-01 13:32:20|8173.89|8173.89|8172.11|8172.11|8173.89|8173.89|8172.11|8172.11|0
1630503160000|2021-09-01 13:32:40|8172.52|8172.52|8172.11|8172.11|8172.52|8172.52|8172.11|8172.11|0
1630503170000|2021-09-01 13:32:50|8172.52|8172.52|8173.68|8173.68|8173.68|8173.68|8172.52|8172.52|0
1630503190000|2021-09-01 13:33:10|8173.27|8173.27|8172.32|8172.32|8173.27|8173.27|8171.91|8171.91|0
1630503200000|2021-09-01 13:33:20|8172.73|8172.73|8175.95|8175.95|8175.95|8175.95|8172.73|8172.73|0
1630503210000|2021-09-01 13:33:30|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|0
1630503220000|2021-09-01 13:33:40|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1630503230000|2021-09-01 13:33:50|8179.43|8179.43|8183.55|8183.55|8183.55|8183.55|8179.43|8179.43|0
1630503240000|2021-09-01 13:34:00|8183.14|8183.14|8182.73|8182.73|8183.14|8183.14|8182.73|8182.73|0
1630503250000|2021-09-01 13:34:10|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|0
1630503290000|2021-09-01 13:34:50|8183.55|8183.55|8184.58|8184.58|8184.58|8184.58|8183.55|8183.55|0
1630503300000|2021-09-01 13:35:00|8184.45|8184.45|8182.05|8182.05|8184.45|8184.45|8182.05|8182.05|0
1630503310000|2021-09-01 13:35:10|8181.64|8181.64|8178.9|8178.9|8181.64|8181.64|8178.9|8178.9|0
1630503320000|2021-09-01 13:35:20|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1630503330000|2021-09-01 13:35:30|8182.26|8182.26|8180.89|8180.89|8182.26|8182.26|8180.89|8180.89|0
1630503360000|2021-09-01 13:36:00|8179.52|8179.52|8180.48|8180.48|8180.48|8180.48|8179.11|8179.11|0
1630503370000|2021-09-01 13:36:10|8180.89|8180.89|8182.67|8182.67|8182.67|8182.67|8180.89|8180.89|0
1630503400000|2021-09-01 13:36:40|8183.29|8183.29|8185.82|8185.82|8185.82|8185.82|8183.29|8183.29|0
1630503410000|2021-09-01 13:36:50|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|0
1630503430000|2021-09-01 13:37:10|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|0
1630503440000|2021-09-01 13:37:20|8185.41|8185.41|8186.03|8186.03|8186.03|8186.03|8185.41|8185.41|0
1630503450000|2021-09-01 13:37:30|8186.44|8186.44|8186.44|8186.44|8186.85|8186.85|8186.44|8186.44|0
1630503460000|2021-09-01 13:37:40|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|0
1630503470000|2021-09-01 13:37:50|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|0
1630503480000|2021-09-01 13:38:00|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|0
1630503500000|2021-09-01 13:38:20|8184.52|8184.52|8182.75|8182.75|8184.52|8184.52|8182.75|8182.75|0
1630503510000|2021-09-01 13:38:30|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|0
1630503530000|2021-09-01 13:38:50|8184.73|8184.73|8187.54|8187.54|8187.54|8187.54|8184.73|8184.73|0
1630503540000|2021-09-01 13:39:00|8186.18|8186.18|8185.55|8185.55|8187.54|8187.54|8185.55|8185.55|0
1630503550000|2021-09-01 13:39:10|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1630503570000|2021-09-01 13:39:30|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|0
1630503600000|2021-09-01 13:40:00|8184.32|8184.32|8181.59|8181.59|8184.32|8184.32|8181.59|8181.59|0
1630503610000|2021-09-01 13:40:10|8178.57|8178.57|8177.25|8177.25|8178.57|8178.57|8177.2|8177.2|0
1630503620000|2021-09-01 13:40:20|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1630503630000|2021-09-01 13:40:30|8176.71|8176.71|8178.08|8178.08|8178.08|8178.08|8176.71|8176.71|0
1630503640000|2021-09-01 13:40:40|8177.46|8177.46|8176.84|8176.84|8177.46|8177.46|8176.84|8176.84|0
1630503650000|2021-09-01 13:40:50|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|0
1630503660000|2021-09-01 13:41:00|8176.09|8176.09|8175.27|8175.27|8176.09|8176.09|8175.27|8175.27|0
1630503680000|2021-09-01 13:41:20|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|0
1630503700000|2021-09-01 13:41:40|8173.77|8173.77|8173.36|8173.36|8173.77|8173.77|8173.36|8173.36|0
1630503720000|2021-09-01 13:42:00|8170.62|8170.62|8168.11|8168.11|8170.62|8170.62|8168.11|8168.11|0
1630503740000|2021-09-01 13:42:20|8167.7|8167.7|8169.07|8169.07|8169.07|8169.07|8167.7|8167.7|0
1630503750000|2021-09-01 13:42:30|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1630503760000|2021-09-01 13:42:40|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1630503770000|2021-09-01 13:42:50|8169.69|8169.69|8169.07|8169.07|8169.69|8169.69|8169.07|8169.07|0
1630503810000|2021-09-01 13:43:30|8170.31|8170.31|8172.5|8172.5|8172.5|8172.5|8170.31|8170.31|0
1630503820000|2021-09-01 13:43:40|8172.91|8172.91|8175.57|8175.57|8175.7|8175.7|8172.91|8172.91|0
1630503830000|2021-09-01 13:43:50|8176.94|8176.94|8177.07|8177.07|8177.07|8177.07|8176.94|8176.94|0
1630503860000|2021-09-01 13:44:20|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1630503900000|2021-09-01 13:45:00|8177.07|8177.07|8176.53|8176.53|8177.07|8177.07|8176.53|8176.53|0
1630503910000|2021-09-01 13:45:10|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1630503930000|2021-09-01 13:45:30|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1630503940000|2021-09-01 13:45:40|8173.58|8173.58|8170.56|8170.56|8173.58|8173.58|8170.56|8170.56|0
1630503960000|2021-09-01 13:46:00|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1630503970000|2021-09-01 13:46:10|8168.37|8168.37|8166.07|8166.07|8168.37|8168.37|8166.07|8166.07|0
1630503980000|2021-09-01 13:46:20|8164.83|8164.83|8164.72|8164.72|8164.83|8164.83|8164.72|8164.72|0
1630504000000|2021-09-01 13:46:40|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1630504010000|2021-09-01 13:46:50|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1630504020000|2021-09-01 13:47:00|8165.62|8165.62|8167.1|8167.1|8167.1|8167.1|8165.62|8165.62|0
1630504040000|2021-09-01 13:47:20|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1630504060000|2021-09-01 13:47:40|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1630504080000|2021-09-01 13:48:00|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1630504090000|2021-09-01 13:48:10|8165.35|8165.35|8169.1|8169.1|8169.1|8169.1|8165.35|8165.35|0
1630504100000|2021-09-01 13:48:20|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1630504120000|2021-09-01 13:48:40|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1630504130000|2021-09-01 13:48:50|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|0
1630504140000|2021-09-01 13:49:00|8169.46|8169.46|8169.05|8169.05|8169.46|8169.46|8169.05|8169.05|0
1630504150000|2021-09-01 13:49:10|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1630504180000|2021-09-01 13:49:40|8169.05|8169.05|8169.93|8169.93|8169.93|8169.93|8169.05|8169.05|0
1630504190000|2021-09-01 13:49:50|8169.52|8169.52|8169.65|8169.65|8169.65|8169.65|8169.52|8169.52|0
1630504200000|2021-09-01 13:50:00|8169.03|8169.03|8166.5|8166.5|8169.03|8169.03|8166.5|8166.5|0
1630504210000|2021-09-01 13:50:10|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1630504220000|2021-09-01 13:50:20|8167.81|8167.81|8172.2|8172.2|8172.2|8172.2|8167.81|8167.81|0
1630504240000|2021-09-01 13:50:40|8171.58|8171.58|8170.55|8170.55|8171.58|8171.58|8170.55|8170.55|0
1630504260000|2021-09-01 13:51:00|8169.05|8169.05|8167.68|8167.68|8169.05|8169.05|8167.68|8167.68|0
1630504270000|2021-09-01 13:51:10|8166.81|8166.81|8166.19|8166.19|8166.81|8166.81|8166.19|8166.19|0
1630504280000|2021-09-01 13:51:20|8165.97|8165.97|8165.56|8165.56|8165.97|8165.97|8165.15|8165.15|0
1630504290000|2021-09-01 13:51:30|8165.43|8165.43|8165.04|8165.04|8165.43|8165.43|8165.04|8165.04|0
1630504300000|2021-09-01 13:51:40|8163.67|8163.67|8164.21|8164.21|8164.21|8164.21|8163.67|8163.67|0
1630504310000|2021-09-01 13:51:50|8165.58|8165.58|8165.17|8165.17|8165.79|8165.79|8165.17|8165.17|0
1630504320000|2021-09-01 13:52:00|8163.8|8163.8|8163.39|8163.39|8163.8|8163.8|8163.39|8163.39|0
1630504360000|2021-09-01 13:52:40|8162.98|8162.98|8161.69|8161.69|8162.98|8162.98|8161.69|8161.69|0
1630504380000|2021-09-01 13:53:00|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1630504420000|2021-09-01 13:53:40|8161.69|8161.69|8161.69|8161.69|8161.69|8161.69|8161.69|8161.69|0
1630504430000|2021-09-01 13:53:50|8160.32|8160.32|8157.32|8157.32|8160.32|8160.32|8157.32|8157.32|0
1630504440000|2021-09-01 13:54:00|8157.19|8157.19|8156.78|8156.78|8157.19|8157.19|8156.78|8156.78|0
1630504450000|2021-09-01 13:54:10|8156.65|8156.65|8153.22|8153.22|8156.65|8156.65|8153.22|8153.22|0
1630504460000|2021-09-01 13:54:20|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|0
1630504470000|2021-09-01 13:54:30|8153.22|8153.22|8152.96|8152.96|8153.22|8153.22|8152.96|8152.96|0
1630504480000|2021-09-01 13:54:40|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1630504490000|2021-09-01 13:54:50|8154.53|8154.53|8153.73|8153.73|8155.1|8155.1|8153.73|8153.73|0
1630504500000|2021-09-01 13:55:00|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1630504520000|2021-09-01 13:55:20|8153.45|8153.45|8155.06|8155.06|8155.06|8155.06|8153.45|8153.45|0
1630504530000|2021-09-01 13:55:30|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8151.29|8151.29|0
1630504600000|2021-09-01 13:56:40|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1630504620000|2021-09-01 13:57:00|8152.66|8152.66|8152.39|8152.39|8152.66|8152.66|8152.39|8152.39|0
1630504650000|2021-09-01 13:57:30|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1630504660000|2021-09-01 13:57:40|8151.64|8151.64|8153.01|8153.01|8153.01|8153.01|8151.64|8151.64|0
1630504700000|2021-09-01 13:58:20|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1630504710000|2021-09-01 13:58:30|8153.01|8153.01|8151.64|8151.64|8153.01|8153.01|8151.64|8151.64|0
1630504730000|2021-09-01 13:58:50|8151.23|8151.23|8152.26|8152.26|8152.26|8152.26|8151.23|8151.23|0
1630504740000|2021-09-01 13:59:00|8153.63|8153.63|8153.98|8153.98|8153.98|8153.98|8153.57|8153.57|0
1630504750000|2021-09-01 13:59:10|8155.97|8155.97|8157.34|8157.34|8157.34|8157.34|8155.97|8155.97|0
1630504760000|2021-09-01 13:59:20|8155.97|8155.97|8156.59|8156.59|8156.59|8156.59|8155.97|8155.97|0
1630504770000|2021-09-01 13:59:30|8157|8157|8158.78|8158.78|8158.78|8158.78|8157|8157|0
1630504780000|2021-09-01 13:59:40|8158.84|8158.84|8159.59|8159.59|8159.59|8159.59|8158.84|8158.84|0
1630504790000|2021-09-01 13:59:50|8160.96|8160.96|8161.42|8161.42|8161.42|8161.42|8160.96|8160.96|0
1630504800000|2021-09-01 14:00:00|8162.04|8162.04|8161.63|8161.63|8165.19|8165.19|8161.63|8161.63|0
1630504810000|2021-09-01 14:00:10|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1630504830000|2021-09-01 14:00:30|8160.88|8160.88|8162.25|8162.25|8162.25|8162.25|8160.88|8160.88|0
1630504840000|2021-09-01 14:00:40|8162.38|8162.38|8164.29|8164.29|8164.29|8164.29|8162.38|8162.38|0
1630504850000|2021-09-01 14:00:50|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1630504860000|2021-09-01 14:01:00|8166.15|8166.15|8167.93|8167.93|8167.93|8167.93|8166.15|8166.15|0
1630504870000|2021-09-01 14:01:10|8168.34|8168.34|8168.75|8168.75|8168.75|8168.75|8168.34|8168.34|0
1630504880000|2021-09-01 14:01:20|8168.88|8168.88|8168.26|8168.26|8169.29|8169.29|8168.26|8168.26|0
1630504890000|2021-09-01 14:01:30|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1630504900000|2021-09-01 14:01:40|8168.67|8168.67|8167.3|8167.3|8168.67|8168.67|8167.3|8167.3|0
1630504910000|2021-09-01 14:01:50|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1630504920000|2021-09-01 14:02:00|8169.08|8169.08|8166.68|8166.68|8169.08|8169.08|8166.68|8166.68|0
1630504930000|2021-09-01 14:02:10|8165.18|8165.18|8165.05|8165.05|8165.18|8165.18|8165.05|8165.05|0
1630504940000|2021-09-01 14:02:20|8164.64|8164.64|8166.14|8166.14|8166.14|8166.14|8164.64|8164.64|0
1630504960000|2021-09-01 14:02:40|8164.77|8164.77|8171.28|8171.28|8171.28|8171.28|8164.77|8164.77|0
1630504970000|2021-09-01 14:02:50|8171.69|8171.69|8173.06|8173.06|8173.06|8173.06|8171.69|8171.69|0
1630504980000|2021-09-01 14:03:00|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1630504990000|2021-09-01 14:03:10|8173.73|8173.73|8174.14|8174.14|8174.14|8174.14|8173.73|8173.73|0
1630505020000|2021-09-01 14:03:40|8174.55|8174.55|8179.41|8179.41|8180.03|8180.03|8174.55|8174.55|0
1630505030000|2021-09-01 14:03:50|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|0
1630505050000|2021-09-01 14:04:10|8176.67|8176.67|8176.05|8176.05|8176.67|8176.67|8176.05|8176.05|0
1630505060000|2021-09-01 14:04:20|8176.18|8176.18|8176.59|8176.59|8176.59|8176.59|8176.18|8176.18|0
1630505070000|2021-09-01 14:04:30|8177.35|8177.35|8177.76|8177.76|8177.76|8177.76|8177.35|8177.35|0
1630505090000|2021-09-01 14:04:50|8177.35|8177.35|8176.94|8176.94|8177.35|8177.35|8176.94|8176.94|0
1630505110000|2021-09-01 14:05:10|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1630505120000|2021-09-01 14:05:20|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1630505140000|2021-09-01 14:05:40|8175.85|8175.85|8175.71|8175.71|8175.85|8175.85|8175.71|8175.71|0
1630505150000|2021-09-01 14:05:50|8175.85|8175.85|8176.47|8176.47|8176.47|8176.47|8175.85|8175.85|0
1630505160000|2021-09-01 14:06:00|8175.85|8175.85|8175.95|8175.95|8175.95|8175.95|8175.44|8175.44|0
1630505190000|2021-09-01 14:06:30|8175.33|8175.33|8173.96|8173.96|8175.33|8175.33|8173.96|8173.96|0
1630505210000|2021-09-01 14:06:50|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|0
1630505220000|2021-09-01 14:07:00|8172.19|8172.19|8170.75|8170.75|8172.19|8172.19|8170.75|8170.75|0
1630505230000|2021-09-01 14:07:10|8171.57|8171.57|8173.55|8173.55|8173.55|8173.55|8171.57|8171.57|0
1630505240000|2021-09-01 14:07:20|8174.92|8174.92|8174.43|8174.43|8175.05|8175.05|8174.43|8174.43|0
1630505250000|2021-09-01 14:07:30|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1630505280000|2021-09-01 14:08:00|8175.19|8175.19|8176.63|8176.63|8176.63|8176.63|8175.19|8175.19|0
1630505300000|2021-09-01 14:08:20|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|0
1630505320000|2021-09-01 14:08:40|8177.79|8177.79|8178.2|8178.2|8178.2|8178.2|8177.79|8177.79|0
1630505330000|2021-09-01 14:08:50|8178.31|8178.31|8177.9|8177.9|8178.31|8178.31|8177.9|8177.9|0
1630505340000|2021-09-01 14:09:00|8176.53|8176.53|8173.1|8173.1|8176.53|8176.53|8173.1|8173.1|0
1630505350000|2021-09-01 14:09:10|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1630505360000|2021-09-01 14:09:20|8173.66|8173.66|8174.62|8174.62|8175.03|8175.03|8173.66|8173.66|0
1630505370000|2021-09-01 14:09:30|8174.49|8174.49|8172.71|8172.71|8174.49|8174.49|8172.71|8172.71|0
1630505380000|2021-09-01 14:09:40|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|0
1630505390000|2021-09-01 14:09:50|8172.25|8172.25|8172.92|8172.92|8172.92|8172.92|8172.25|8172.25|0
1630505420000|2021-09-01 14:10:20|8172.51|8172.51|8172.92|8172.92|8172.92|8172.92|8172.51|8172.51|0
1630505430000|2021-09-01 14:10:30|8172.3|8172.3|8172.92|8172.92|8172.92|8172.92|8172.3|8172.3|0
1630505440000|2021-09-01 14:10:40|8172.3|8172.3|8170.93|8170.93|8172.92|8172.92|8170.93|8170.93|0
1630505450000|2021-09-01 14:10:50|8169.56|8169.56|8168.94|8168.94|8169.56|8169.56|8168.94|8168.94|0
1630505460000|2021-09-01 14:11:00|8168.4|8168.4|8167.99|8167.99|8168.4|8168.4|8167.99|8167.99|0
1630505470000|2021-09-01 14:11:10|8167.37|8167.37|8167.37|8167.37|8167.99|8167.99|8167.37|8167.37|0
1630505480000|2021-09-01 14:11:20|8166.75|8166.75|8165.38|8165.38|8166.75|8166.75|8165.38|8165.38|0
1630505500000|2021-09-01 14:11:40|8165.25|8165.25|8161.38|8161.38|8165.25|8165.25|8161.38|8161.38|0
1630505530000|2021-09-01 14:12:10|8161.11|8161.11|8160.7|8160.7|8161.11|8161.11|8160.7|8160.7|0
1630505540000|2021-09-01 14:12:20|8161.11|8161.11|8160.98|8160.98|8161.11|8161.11|8160.98|8160.98|0
1630505550000|2021-09-01 14:12:30|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|0
1630505560000|2021-09-01 14:12:40|8161.94|8161.94|8161.99|8161.99|8161.99|8161.99|8161.94|8161.94|0
1630505570000|2021-09-01 14:12:50|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|0
1630505600000|2021-09-01 14:13:20|8160|8160|8159.38|8159.38|8160|8160|8159.38|8159.38|0
1630505610000|2021-09-01 14:13:30|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1630505620000|2021-09-01 14:13:40|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|0
1630505640000|2021-09-01 14:14:00|8161.71|8161.71|8162.33|8162.33|8162.33|8162.33|8161.71|8161.71|0
1630505650000|2021-09-01 14:14:10|8162.46|8162.46|8163.28|8163.28|8163.28|8163.28|8162.46|8162.46|0
1630505670000|2021-09-01 14:14:30|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|0
1630505680000|2021-09-01 14:14:40|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1630505690000|2021-09-01 14:14:50|8163.9|8163.9|8161.37|8161.37|8163.9|8163.9|8161.37|8161.37|0
1630505700000|2021-09-01 14:15:00|8162.74|8162.74|8161.37|8161.37|8162.74|8162.74|8161.37|8161.37|0
1630505720000|2021-09-01 14:15:20|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|0
1630505730000|2021-09-01 14:15:30|8161.26|8161.26|8161.67|8161.67|8161.67|8161.67|8161.26|8161.26|0
1630505740000|2021-09-01 14:15:40|8164.33|8164.33|8166.24|8166.24|8166.24|8166.24|8164.33|8164.33|0
1630505750000|2021-09-01 14:15:50|8166.86|8166.86|8168.23|8168.23|8168.23|8168.23|8166.86|8166.86|0
1630505770000|2021-09-01 14:16:10|8168.96|8168.96|8169.37|8169.37|8169.37|8169.37|8168.96|8168.96|0
1630505780000|2021-09-01 14:16:20|8168.96|8168.96|8167.31|8167.31|8169.09|8169.09|8167.31|8167.31|0
1630505810000|2021-09-01 14:16:50|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1630505830000|2021-09-01 14:17:10|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1630505860000|2021-09-01 14:17:40|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1630505900000|2021-09-01 14:18:20|8165.4|8165.4|8162.04|8162.04|8165.4|8165.4|8162.04|8162.04|0
1630505910000|2021-09-01 14:18:30|8161.63|8161.63|8159.85|8159.85|8161.63|8161.63|8159.85|8159.85|0
1630505920000|2021-09-01 14:18:40|8158.48|8158.48|8159.1|8159.1|8159.1|8159.1|8158.48|8158.48|0
1630505930000|2021-09-01 14:18:50|8160.47|8160.47|8160.47|8160.47|8161.09|8161.09|8160.06|8160.06|0
1630505940000|2021-09-01 14:19:00|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1630505960000|2021-09-01 14:19:20|8159.8|8159.8|8158.43|8158.43|8159.8|8159.8|8158.43|8158.43|0
1630505970000|2021-09-01 14:19:30|8158.69|8158.69|8159.1|8159.1|8159.1|8159.1|8158.69|8158.69|0
1630505980000|2021-09-01 14:19:40|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|0
1630505990000|2021-09-01 14:19:50|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1630506000000|2021-09-01 14:20:00|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1630506010000|2021-09-01 14:20:10|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1630506020000|2021-09-01 14:20:20|8161.73|8161.73|8163.23|8163.23|8163.23|8163.23|8161.73|8161.73|0
1630506030000|2021-09-01 14:20:30|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1630506040000|2021-09-01 14:20:40|8162.82|8162.82|8163.23|8163.23|8163.23|8163.23|8162.82|8162.82|0
1630506050000|2021-09-01 14:20:50|8163.37|8163.37|8166.51|8166.51|8166.51|8166.51|8163.37|8163.37|0
1630506060000|2021-09-01 14:21:00|8167.88|8167.88|8168.7|8168.7|8168.7|8168.7|8167.88|8167.88|0
1630506070000|2021-09-01 14:21:10|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1630506100000|2021-09-01 14:21:40|8169.24|8169.24|8171.64|8171.64|8171.64|8171.64|8169.24|8169.24|0
1630506110000|2021-09-01 14:21:50|8173.01|8173.01|8173.63|8173.63|8173.63|8173.63|8173.01|8173.01|0
1630506120000|2021-09-01 14:22:00|8173.76|8173.76|8175.26|8175.26|8175.26|8175.26|8173.76|8173.76|0
1630506130000|2021-09-01 14:22:10|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1630506140000|2021-09-01 14:22:20|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1630506160000|2021-09-01 14:22:40|8173.89|8173.89|8173.35|8173.35|8173.89|8173.89|8173.35|8173.35|0
1630506170000|2021-09-01 14:22:50|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|0
1630506200000|2021-09-01 14:23:20|8173|8173|8173|8173|8173|8173|8173|8173|0
1630506240000|2021-09-01 14:24:00|8170.26|8170.26|8170.88|8170.88|8170.88|8170.88|8170.26|8170.26|0
1630506250000|2021-09-01 14:24:10|8170.75|8170.75|8169.38|8169.38|8170.75|8170.75|8169.38|8169.38|0
1630506280000|2021-09-01 14:24:40|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|0
1630506300000|2021-09-01 14:25:00|8167.65|8167.65|8166|8166|8167.65|8167.65|8166|8166|0
1630506310000|2021-09-01 14:25:10|8166.13|8166.13|8164.76|8164.76|8166.13|8166.13|8164.76|8164.76|0
1630506320000|2021-09-01 14:25:20|8165.17|8165.17|8167.57|8167.57|8167.57|8167.57|8165.17|8165.17|0
1630506330000|2021-09-01 14:25:30|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1630506360000|2021-09-01 14:26:00|8167.7|8167.7|8169.07|8169.07|8169.07|8169.07|8167.7|8167.7|0
1630506370000|2021-09-01 14:26:10|8170.44|8170.44|8170.57|8170.57|8170.57|8170.57|8170.44|8170.44|0
1630506380000|2021-09-01 14:26:20|8171.19|8171.19|8171.94|8171.94|8171.94|8171.94|8171.19|8171.19|0
1630506400000|2021-09-01 14:26:40|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1630506420000|2021-09-01 14:27:00|8170.98|8170.98|8171.39|8171.39|8171.39|8171.39|8170.98|8170.98|0
1630506480000|2021-09-01 14:28:00|8174.13|8174.13|8178.22|8178.22|8178.22|8178.22|8174.13|8174.13|0
1630506490000|2021-09-01 14:28:10|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1630506500000|2021-09-01 14:28:20|8178.4|8178.4|8177.2|8177.2|8178.4|8178.4|8177.03|8177.03|0
1630506520000|2021-09-01 14:28:40|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|0
1630506530000|2021-09-01 14:28:50|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1630506540000|2021-09-01 14:29:00|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|0
1630506550000|2021-09-01 14:29:10|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1630506560000|2021-09-01 14:29:20|8177.53|8177.53|8176.71|8176.71|8177.53|8177.53|8176.71|8176.71|0
1630506590000|2021-09-01 14:29:50|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1630506600000|2021-09-01 14:30:00|8177.87|8177.87|8178.28|8178.28|8178.28|8178.28|8177.87|8177.87|0
1630506610000|2021-09-01 14:30:10|8181.02|8181.02|8182.05|8182.05|8182.05|8182.05|8181.02|8181.02|0
1630506620000|2021-09-01 14:30:20|8182.1|8182.1|8182.92|8182.92|8182.92|8182.92|8182.1|8182.1|0
1630506630000|2021-09-01 14:30:30|8182.51|8182.51|8182.92|8182.92|8182.92|8182.92|8182.51|8182.51|0
1630506640000|2021-09-01 14:30:40|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|0
1630506660000|2021-09-01 14:31:00|8181.68|8181.68|8183.05|8183.05|8183.05|8183.05|8181.68|8181.68|0
1630506670000|2021-09-01 14:31:10|8183.18|8183.18|8182.77|8182.77|8183.18|8183.18|8182.77|8182.77|0
1630506680000|2021-09-01 14:31:20|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1630506690000|2021-09-01 14:31:30|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1630506700000|2021-09-01 14:31:40|8181.82|8181.82|8180.45|8180.45|8181.82|8181.82|8180.45|8180.45|0
1630506730000|2021-09-01 14:32:10|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1630506780000|2021-09-01 14:33:00|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1630506800000|2021-09-01 14:33:20|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1630506820000|2021-09-01 14:33:40|8182.64|8182.64|8184.01|8184.01|8184.01|8184.01|8182.64|8182.64|0
1630506830000|2021-09-01 14:33:50|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1630506840000|2021-09-01 14:34:00|8182.02|8182.02|8179.62|8179.62|8182.02|8182.02|8179.62|8179.62|0
1630506850000|2021-09-01 14:34:10|8179.49|8179.49|8179.75|8179.75|8179.75|8179.75|8179.49|8179.49|0
1630506870000|2021-09-01 14:34:30|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|0
1630506880000|2021-09-01 14:34:40|8178.52|8178.52|8178.11|8178.11|8178.52|8178.52|8178.11|8178.11|0
1630506890000|2021-09-01 14:34:50|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1630506900000|2021-09-01 14:35:00|8177.15|8177.15|8178.31|8178.31|8178.31|8178.31|8177.15|8177.15|0
1630506910000|2021-09-01 14:35:10|8178.72|8178.72|8178.03|8178.03|8178.85|8178.85|8178.03|8178.03|0
1630506920000|2021-09-01 14:35:20|8177.28|8177.28|8175.91|8175.91|8177.28|8177.28|8175.91|8175.91|0
1630506940000|2021-09-01 14:35:40|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1630506950000|2021-09-01 14:35:50|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1630506960000|2021-09-01 14:36:00|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1630506970000|2021-09-01 14:36:10|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1630507000000|2021-09-01 14:36:40|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1630507030000|2021-09-01 14:37:10|8172.82|8172.82|8171.45|8171.45|8172.82|8172.82|8171.45|8171.45|0
1630507040000|2021-09-01 14:37:20|8171.32|8171.32|8170.29|8170.29|8171.32|8171.32|8170.29|8170.29|0
1630507050000|2021-09-01 14:37:30|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1630507060000|2021-09-01 14:37:40|8169.26|8169.26|8167.73|8167.73|8169.26|8169.26|8167.73|8167.73|0
1630507070000|2021-09-01 14:37:50|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1630507080000|2021-09-01 14:38:00|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1630507100000|2021-09-01 14:38:20|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1630507110000|2021-09-01 14:38:30|8166.39|8166.39|8165.03|8165.03|8166.39|8166.39|8165.03|8165.03|0
1630507140000|2021-09-01 14:39:00|8166.39|8166.39|8165.77|8165.77|8166.39|8166.39|8165.77|8165.77|0
1630507160000|2021-09-01 14:39:20|8165.83|8165.83|8165.88|8165.88|8165.88|8165.88|8165.83|8165.83|0
1630507180000|2021-09-01 14:39:40|8167.25|8167.25|8167.66|8167.66|8167.66|8167.66|8167.25|8167.25|0
1630507190000|2021-09-01 14:39:50|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1630507210000|2021-09-01 14:40:10|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1630507230000|2021-09-01 14:40:30|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|0
1630507240000|2021-09-01 14:40:40|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|0
1630507270000|2021-09-01 14:41:10|8050.82|8050.82|8051.78|8051.78|8052.19|8052.19|8050.82|8050.82|0
1630507310000|2021-09-01 14:41:50|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1630507320000|2021-09-01 14:42:00|8052.94|8052.94|8055.47|8055.47|8055.47|8055.47|8052.94|8052.94|0
1630507340000|2021-09-01 14:42:20|8055.6|8055.6|8056.97|8056.97|8056.97|8056.97|8055.6|8055.6|0
1630507350000|2021-09-01 14:42:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1630507360000|2021-09-01 14:42:40|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1630507370000|2021-09-01 14:42:50|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|0
1630507380000|2021-09-01 14:43:00|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1630507400000|2021-09-01 14:43:20|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1630507420000|2021-09-01 14:43:40|8054.91|8054.91|8051.42|8051.42|8054.91|8054.91|8051.42|8051.42|0
1630507440000|2021-09-01 14:44:00|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1630507460000|2021-09-01 14:44:20|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1630507470000|2021-09-01 14:44:30|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|0
1630507480000|2021-09-01 14:44:40|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|8053.2|0
1630507490000|2021-09-01 14:44:50|8053.61|8053.61|8053.48|8053.48|8053.61|8053.61|8053.48|8053.48|0
1630507550000|2021-09-01 14:45:50|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|0
1630507570000|2021-09-01 14:46:10|8052.06|8052.06|8053.43|8053.43|8053.43|8053.43|8052.06|8052.06|0
1630507590000|2021-09-01 14:46:30|8053.84|8053.84|8053.22|8053.22|8053.84|8053.84|8053.22|8053.22|0
1630507620000|2021-09-01 14:47:00|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1630507640000|2021-09-01 14:47:20|8051.23|8051.23|8049.45|8049.45|8051.23|8051.23|8049.45|8049.45|0
1630507690000|2021-09-01 14:48:10|8049.19|8049.19|8049.05|8049.05|8049.19|8049.19|8049.05|8049.05|0
1630507700000|2021-09-01 14:48:20|8049|8049|8049|8049|8049|8049|8049|8049|0
1630507720000|2021-09-01 14:48:40|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|0
1630507730000|2021-09-01 14:48:50|8050.32|8050.32|8051.16|8051.16|8051.16|8051.16|8049.79|8049.79|0
1630507750000|2021-09-01 14:49:10|8051.78|8051.78|8051.57|8051.57|8052.19|8052.19|8051.57|8051.57|0
1630507770000|2021-09-01 14:49:30|8051.7|8051.7|8052.11|8052.11|8052.11|8052.11|8051.7|8051.7|0
1630507780000|2021-09-01 14:49:40|8052|8052|8052|8052|8052|8052|8052|8052|0
1630507800000|2021-09-01 14:50:00|8051.59|8051.59|8052.96|8052.96|8052.96|8052.96|8051.59|8051.59|0
1630507810000|2021-09-01 14:50:10|8052.55|8052.55|8051.18|8051.18|8052.55|8052.55|8048.44|8048.44|0
1630507820000|2021-09-01 14:50:20|8049.81|8049.81|8049.19|8049.19|8049.81|8049.81|8049.19|8049.19|0
1630507830000|2021-09-01 14:50:30|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|0
1630507840000|2021-09-01 14:50:40|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1630507870000|2021-09-01 14:51:10|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1630507880000|2021-09-01 14:51:20|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1630507910000|2021-09-01 14:51:50|8045.88|8045.88|8046.7|8046.7|8046.7|8046.7|8045.88|8045.88|0
1630507920000|2021-09-01 14:52:00|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|0
1630507950000|2021-09-01 14:52:30|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1630507970000|2021-09-01 14:52:50|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|0
1630507980000|2021-09-01 14:53:00|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1630507990000|2021-09-01 14:53:10|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|0
1630508010000|2021-09-01 14:53:30|8046.8|8046.8|8045.43|8045.43|8046.8|8046.8|8045.43|8045.43|0
1630508020000|2021-09-01 14:53:40|8046.8|8046.8|8045.43|8045.43|8046.8|8046.8|8045.43|8045.43|0
1630508040000|2021-09-01 14:54:00|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|0
1630508050000|2021-09-01 14:54:10|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1630508060000|2021-09-01 14:54:20|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|0
1630508100000|2021-09-01 14:55:00|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1630508120000|2021-09-01 14:55:20|8048.04|8048.04|8048.17|8048.17|8048.17|8048.17|8048.04|8048.04|0
1630508140000|2021-09-01 14:55:40|8049.54|8049.54|8048.43|8048.43|8049.54|8049.54|8048.17|8048.17|0
1630508150000|2021-09-01 14:55:50|8048.56|8048.56|8049.18|8049.18|8049.18|8049.18|8048.56|8048.56|0
1630508160000|2021-09-01 14:56:00|8046.44|8046.44|8049.59|8049.59|8049.59|8049.59|8046.44|8046.44|0
1630508200000|2021-09-01 14:56:40|8050|8050|8049.79|8049.79|8050.41|8050.41|8049.79|8049.79|0
1630508250000|2021-09-01 14:57:30|8049.38|8049.38|8048.01|8048.01|8049.38|8049.38|8048.01|8048.01|0
1630508270000|2021-09-01 14:57:50|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|0
1630508280000|2021-09-01 14:58:00|8049.79|8049.79|8052.94|8052.94|8052.94|8052.94|8049.79|8049.79|0
1630508290000|2021-09-01 14:58:10|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|0
1630508330000|2021-09-01 14:58:50|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1630508350000|2021-09-01 14:59:10|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|0
1630508360000|2021-09-01 14:59:20|8054.72|8054.72|8055.34|8055.34|8055.34|8055.34|8054.72|8054.72|0
1630508370000|2021-09-01 14:59:30|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|0
1630508380000|2021-09-01 14:59:40|8056.82|8056.82|8058.86|8058.86|8058.86|8058.86|8056.82|8056.82|0
1630508390000|2021-09-01 14:59:50|8059.27|8059.27|8059.68|8059.68|8059.68|8059.68|8059.27|8059.27|0
1630508400000|2021-09-01 15:00:00|8058.31|8058.31|8056.46|8056.46|8058.31|8058.31|8056.46|8056.46|0
1630508410000|2021-09-01 15:00:10|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|0
1630508430000|2021-09-01 15:00:30|8057.72|8057.72|8054.98|8054.98|8057.72|8057.72|8053.62|8053.62|0
1630508460000|2021-09-01 15:01:00|8056.35|8056.35|8057.72|8057.72|8057.72|8057.72|8056.35|8056.35|0
1630508470000|2021-09-01 15:01:10|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|8057.31|0
1630508500000|2021-09-01 15:01:40|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1630508510000|2021-09-01 15:01:50|8057.31|8057.31|8058.68|8058.68|8058.68|8058.68|8057.31|8057.31|0
1630508520000|2021-09-01 15:02:00|8059.09|8059.09|8059.71|8059.71|8059.71|8059.71|8059.09|8059.09|0
1630508550000|2021-09-01 15:02:30|8058.34|8058.34|8058.29|8058.29|8058.34|8058.34|8056.97|8056.97|0
1630508560000|2021-09-01 15:02:40|8058.18|8058.18|8058.34|8058.34|8058.34|8058.34|8058.18|8058.18|0
1630508570000|2021-09-01 15:02:50|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1630508580000|2021-09-01 15:03:00|8058.34|8058.34|8056.97|8056.97|8058.34|8058.34|8056.97|8056.97|0
1630508590000|2021-09-01 15:03:10|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|0
1630508600000|2021-09-01 15:03:20|8056.79|8056.79|8055.29|8055.29|8056.79|8056.79|8055.29|8055.29|0
1630508610000|2021-09-01 15:03:30|8055.91|8055.91|8056.32|8056.32|8056.32|8056.32|8055.91|8055.91|0
1630508620000|2021-09-01 15:03:40|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|0
1630508630000|2021-09-01 15:03:50|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1630508660000|2021-09-01 15:04:20|8056.12|8056.12|8051.73|8051.73|8056.12|8056.12|8051.73|8051.73|0
1630508670000|2021-09-01 15:04:30|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1630508680000|2021-09-01 15:04:40|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|0
1630508700000|2021-09-01 15:05:00|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1630508720000|2021-09-01 15:05:20|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|0
1630508730000|2021-09-01 15:05:30|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|0
1630508750000|2021-09-01 15:05:50|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|0
1630508760000|2021-09-01 15:06:00|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1630508770000|2021-09-01 15:06:10|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1630508780000|2021-09-01 15:06:20|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.58|8049.58|0
1630508790000|2021-09-01 15:06:30|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|0
1630508820000|2021-09-01 15:07:00|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1630508860000|2021-09-01 15:07:40|8051.64|8051.64|8051.51|8051.51|8051.64|8051.64|8051.51|8051.51|0
1630508880000|2021-09-01 15:08:00|8051.92|8051.92|8052.54|8052.54|8052.54|8052.54|8051.92|8051.92|0
1630508900000|2021-09-01 15:08:20|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|0
1630508910000|2021-09-01 15:08:30|8055.82|8055.82|8058.96|8058.96|8058.96|8058.96|8055.82|8055.82|0
1630508940000|2021-09-01 15:09:00|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1630508960000|2021-09-01 15:09:20|8057.73|8057.73|8058.14|8058.14|8058.14|8058.14|8057.73|8057.73|0
1630509010000|2021-09-01 15:10:10|8056.77|8056.77|8056.9|8056.9|8056.9|8056.9|8055.4|8055.4|0
1630509020000|2021-09-01 15:10:20|8056.28|8056.28|8056.28|8056.28|8056.28|8056.28|8056.28|8056.28|0
1630509060000|2021-09-01 15:11:00|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1630509080000|2021-09-01 15:11:20|8056.28|8056.28|8057.65|8057.65|8057.65|8057.65|8056.28|8056.28|0
1630509090000|2021-09-01 15:11:30|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1630509100000|2021-09-01 15:11:40|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|0
1630509110000|2021-09-01 15:11:50|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1630509120000|2021-09-01 15:12:00|8053.75|8053.75|8053.21|8053.21|8053.75|8053.75|8053.21|8053.21|0
1630509130000|2021-09-01 15:12:10|8053.04|8053.04|8052.42|8052.42|8053.04|8053.04|8052.42|8052.42|0
1630509140000|2021-09-01 15:12:20|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1630509150000|2021-09-01 15:12:30|8053.17|8053.17|8050.77|8050.77|8053.17|8053.17|8050.77|8050.77|0
1630509170000|2021-09-01 15:12:50|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1630509200000|2021-09-01 15:13:20|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1630509230000|2021-09-01 15:13:50|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1630509250000|2021-09-01 15:14:10|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1630509260000|2021-09-01 15:14:20|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1630509280000|2021-09-01 15:14:40|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1630509290000|2021-09-01 15:14:50|8050.51|8050.51|8047.77|8047.77|8050.51|8050.51|8047.77|8047.77|0
1630509300000|2021-09-01 15:15:00|8049.14|8049.14|8048.52|8048.52|8049.14|8049.14|8048.52|8048.52|0
1630509320000|2021-09-01 15:15:20|8047.15|8047.15|8047.77|8047.77|8047.77|8047.77|8047.15|8047.15|0
1630509330000|2021-09-01 15:15:30|8048.39|8048.39|8049.76|8049.76|8049.76|8049.76|8048.39|8048.39|0
1630509340000|2021-09-01 15:15:40|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|0
1630509350000|2021-09-01 15:15:50|8051.41|8051.41|8050.04|8050.04|8051.41|8051.41|8050.04|8050.04|0
1630509370000|2021-09-01 15:16:10|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|0
1630509390000|2021-09-01 15:16:30|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|0
1630509400000|2021-09-01 15:16:40|8047.44|8047.44|8046.82|8046.82|8047.44|8047.44|8046.82|8046.82|0
1630509410000|2021-09-01 15:16:50|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|0
1630509420000|2021-09-01 15:17:00|8045.5|8045.5|8045.91|8045.91|8045.91|8045.91|8045.5|8045.5|0
1630509450000|2021-09-01 15:17:30|8047.28|8047.28|8047.9|8047.9|8047.9|8047.9|8047.28|8047.28|0
1630509480000|2021-09-01 15:18:00|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1630509520000|2021-09-01 15:18:40|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1630509550000|2021-09-01 15:19:10|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1630509600000|2021-09-01 15:20:00|8048.72|8048.72|8049.47|8049.47|8049.47|8049.47|8048.72|8048.72|0
1630509610000|2021-09-01 15:20:10|8050.84|8050.84|8051.38|8051.38|8051.38|8051.38|8050.84|8050.84|0
1630509620000|2021-09-01 15:20:20|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1630509630000|2021-09-01 15:20:30|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1630509640000|2021-09-01 15:20:40|8051.72|8051.72|8050.41|8050.41|8051.72|8051.72|8050.36|8050.36|0
1630509650000|2021-09-01 15:20:50|8050.46|8050.46|8050.46|8050.46|8050.46|8050.46|8050.46|8050.46|0
1630509660000|2021-09-01 15:21:00|8050.52|8050.52|8050.33|8050.33|8050.52|8050.52|8050.33|8050.33|0
1630509670000|2021-09-01 15:21:10|8049.71|8049.71|8049.17|8049.17|8049.71|8049.71|8049.17|8049.17|0
1630509680000|2021-09-01 15:21:20|8049.58|8049.58|8048.76|8048.76|8049.58|8049.58|8048.76|8048.76|0
1630509690000|2021-09-01 15:21:30|8050.54|8050.54|8049.51|8049.51|8050.54|8050.54|8049.51|8049.51|0
1630509710000|2021-09-01 15:21:50|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|0
1630509720000|2021-09-01 15:22:00|8051.29|8051.29|8051.45|8051.45|8051.45|8051.45|8051.29|8051.29|0
1630509730000|2021-09-01 15:22:10|8050.08|8050.08|8050.08|8050.08|8050.08|8050.08|8050.08|8050.08|0
1630509740000|2021-09-01 15:22:20|8049.67|8049.67|8049.26|8049.26|8049.67|8049.67|8049.26|8049.26|0
1630509750000|2021-09-01 15:22:30|8048.64|8048.64|8048.98|8048.98|8051.17|8051.17|8048.64|8048.64|0
1630509760000|2021-09-01 15:22:40|8047.61|8047.61|8045.83|8045.83|8047.61|8047.61|8045.83|8045.83|0
1630509790000|2021-09-01 15:23:10|8045.78|8045.78|8044.41|8044.41|8045.78|8045.78|8044.41|8044.41|0
1630509800000|2021-09-01 15:23:20|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1630509820000|2021-09-01 15:23:40|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1630509830000|2021-09-01 15:23:50|8043.79|8043.79|8041.31|8041.31|8043.79|8043.79|8041.26|8041.26|0
1630509840000|2021-09-01 15:24:00|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|0
1630509850000|2021-09-01 15:24:10|8042.74|8042.74|8043.7|8043.7|8043.7|8043.7|8042.33|8042.33|0
1630509870000|2021-09-01 15:24:30|8043.83|8043.83|8040.96|8040.96|8043.83|8043.83|8040.96|8040.96|0
1630509880000|2021-09-01 15:24:40|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1630509900000|2021-09-01 15:25:00|8040.75|8040.75|8041.37|8041.37|8041.37|8041.37|8040.75|8040.75|0
1630509910000|2021-09-01 15:25:10|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1630509920000|2021-09-01 15:25:20|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1630509940000|2021-09-01 15:25:40|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|0
1630509950000|2021-09-01 15:25:50|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1630509960000|2021-09-01 15:26:00|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1630509970000|2021-09-01 15:26:10|8040.15|8040.15|8040.09|8040.09|8040.15|8040.15|8040.09|8040.09|0
1630510010000|2021-09-01 15:26:50|8039.68|8039.68|8039.27|8039.27|8039.68|8039.68|8039.27|8039.27|0
1630510030000|2021-09-01 15:27:10|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1630510040000|2021-09-01 15:27:20|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|0
1630510050000|2021-09-01 15:27:30|8040.64|8040.64|8039.27|8039.27|8040.64|8040.64|8039.27|8039.27|0
1630510060000|2021-09-01 15:27:40|8037.9|8037.9|8039.14|8039.14|8039.14|8039.14|8037.77|8037.77|0
1630510070000|2021-09-01 15:27:50|8037.77|8037.77|8036.05|8036.05|8037.77|8037.77|8035.99|8035.99|0
1630510080000|2021-09-01 15:28:00|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|0
1630510090000|2021-09-01 15:28:10|8038.24|8038.24|8040.49|8040.49|8040.49|8040.49|8038.24|8038.24|0
1630510100000|2021-09-01 15:28:20|8040.54|8040.54|8040.43|8040.43|8040.54|8040.54|8040.43|8040.43|0
1630510110000|2021-09-01 15:28:30|8039.07|8039.07|8040.64|8040.64|8040.64|8040.64|8039.07|8039.07|0
1630510120000|2021-09-01 15:28:40|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|0
1630510130000|2021-09-01 15:28:50|8040.64|8040.64|8044.54|8044.54|8044.54|8044.54|8040.64|8040.64|0
1630510140000|2021-09-01 15:29:00|8043.92|8043.92|8042.55|8042.55|8043.92|8043.92|8042.55|8042.55|0
1630510150000|2021-09-01 15:29:10|8042.14|8042.14|8042.81|8042.81|8042.81|8042.81|8042.14|8042.14|0
1630510160000|2021-09-01 15:29:20|8042.94|8042.94|8046.3|8046.3|8046.3|8046.3|8042.94|8042.94|0
1630510170000|2021-09-01 15:29:30|8044.93|8044.93|8046.71|8046.71|8046.71|8046.71|8044.93|8044.93|0
1630510180000|2021-09-01 15:29:40|8049.11|8049.11|8046.22|8046.22|8049.11|8049.11|8044.85|8044.85|0
1630510190000|2021-09-01 15:29:50|8045.81|8045.81|8045.4|8045.4|8045.81|8045.81|8044.44|8044.44|0
1630566900000|2021-09-02 07:15:00|8138.41|8138.41|8135.81|8135.81|8140.4|8140.4|8135.81|8135.81|0
1630566910000|2021-09-02 07:15:10|8134.44|8134.44|8134.37|8134.37|8135.81|8135.81|8134.37|8134.37|0
1630566920000|2021-09-02 07:15:20|8133.75|8133.75|8132.51|8132.51|8133.75|8133.75|8132.51|8132.51|0
1630566950000|2021-09-02 07:15:50|8132.1|8132.1|8132.51|8132.51|8132.51|8132.51|8132.1|8132.1|0
1630566970000|2021-09-02 07:16:10|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1630566990000|2021-09-02 07:16:30|8133.66|8133.66|8132.24|8132.24|8133.66|8133.66|8132.24|8132.24|0
1630567000000|2021-09-02 07:16:40|8131.83|8131.83|8133.2|8133.2|8133.2|8133.2|8131.83|8131.83|0
1630567010000|2021-09-02 07:16:50|8133.61|8133.61|8136.35|8136.35|8136.35|8136.35|8133.61|8133.61|0
1630567020000|2021-09-02 07:17:00|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1630567040000|2021-09-02 07:17:20|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1630567050000|2021-09-02 07:17:30|8133.61|8133.61|8132.79|8132.79|8133.61|8133.61|8132.79|8132.79|0
1630567080000|2021-09-02 07:18:00|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1630567100000|2021-09-02 07:18:20|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1630567120000|2021-09-02 07:18:40|8131.42|8131.42|8128.68|8128.68|8131.42|8131.42|8128.68|8128.68|0
1630567130000|2021-09-02 07:18:50|8130.05|8130.05|8131.42|8131.42|8131.42|8131.42|8130.05|8130.05|0
1630567140000|2021-09-02 07:19:00|8132.79|8132.79|8134.57|8134.57|8134.57|8134.57|8132.79|8132.79|0
1630567150000|2021-09-02 07:19:10|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|0
1630567190000|2021-09-02 07:19:50|8135.53|8135.53|8136.76|8136.76|8136.76|8136.76|8135.53|8135.53|0
1630567200000|2021-09-02 07:20:00|8138.12|8138.12|8139.57|8139.57|8139.57|8139.57|8138.12|8138.12|0
1630567210000|2021-09-02 07:20:10|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1630567220000|2021-09-02 07:20:20|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1630567240000|2021-09-02 07:20:40|8139.15|8139.15|8138.74|8138.74|8139.15|8139.15|8138.74|8138.74|0
1630567250000|2021-09-02 07:20:50|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1630567260000|2021-09-02 07:21:00|8137.1|8137.1|8139.43|8139.43|8139.43|8139.43|8136.69|8136.69|0
1630567270000|2021-09-02 07:21:10|8140.25|8140.25|8139.43|8139.43|8140.25|8140.25|8139.43|8139.43|0
1630567290000|2021-09-02 07:21:30|8136.69|8136.69|8135.48|8135.48|8136.69|8136.69|8135.48|8135.48|0
1630567300000|2021-09-02 07:21:40|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1630567310000|2021-09-02 07:21:50|8137.67|8137.67|8137.26|8137.26|8137.67|8137.67|8137.26|8137.26|0
1630567320000|2021-09-02 07:22:00|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|0
1630567340000|2021-09-02 07:22:20|8136.77|8136.77|8137.59|8137.59|8137.59|8137.59|8136.77|8136.77|0
1630567350000|2021-09-02 07:22:30|8138.96|8138.96|8140.32|8140.32|8140.32|8140.32|8138.96|8138.96|0
1630567360000|2021-09-02 07:22:40|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1630567370000|2021-09-02 07:22:50|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|0
1630567380000|2021-09-02 07:23:00|8138|8138|8138|8138|8138|8138|8138|8138|0
1630567390000|2021-09-02 07:23:10|8139.37|8139.37|8139.76|8139.76|8139.76|8139.76|8139.37|8139.37|0
1630567440000|2021-09-02 07:24:00|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|0
1630567450000|2021-09-02 07:24:10|8141.39|8141.39|8143.25|8143.25|8143.25|8143.25|8141.39|8141.39|0
1630567460000|2021-09-02 07:24:20|8143.87|8143.87|8142.01|8142.01|8143.87|8143.87|8142.01|8142.01|0
1630567470000|2021-09-02 07:24:30|8139.27|8139.27|8140.64|8140.64|8140.64|8140.64|8139.27|8139.27|0
1630567480000|2021-09-02 07:24:40|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1630567500000|2021-09-02 07:25:00|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1630567520000|2021-09-02 07:25:20|8142.42|8142.42|8142.01|8142.01|8142.42|8142.42|8142.01|8142.01|0
1630567530000|2021-09-02 07:25:30|8142.63|8142.63|8143.66|8143.66|8143.66|8143.66|8142.01|8142.01|0
1630567540000|2021-09-02 07:25:40|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|0
1630567560000|2021-09-02 07:26:00|8145.44|8145.44|8144.62|8144.62|8146.81|8146.81|8144.62|8144.62|0
1630567590000|2021-09-02 07:26:30|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1630567600000|2021-09-02 07:26:40|8147.36|8147.36|8145.58|8145.58|8147.36|8147.36|8145.58|8145.58|0
1630567630000|2021-09-02 07:27:10|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1630567650000|2021-09-02 07:27:30|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|0
1630567660000|2021-09-02 07:27:40|8145.17|8145.17|8144.91|8144.91|8145.17|8145.17|8144.91|8144.91|0
1630567680000|2021-09-02 07:28:00|8143.13|8143.13|8144.55|8144.55|8144.55|8144.55|8143.13|8143.13|0
1630567690000|2021-09-02 07:28:10|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1630567720000|2021-09-02 07:28:40|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1630567730000|2021-09-02 07:28:50|8142.43|8142.43|8143.8|8143.8|8143.8|8143.8|8142.43|8142.43|0
1630567740000|2021-09-02 07:29:00|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|0
1630567750000|2021-09-02 07:29:10|8146.54|8146.54|8145.45|8145.45|8146.54|8146.54|8145.04|8145.04|0
1630567760000|2021-09-02 07:29:20|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|0
1630567780000|2021-09-02 07:29:40|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|0
1630567800000|2021-09-02 07:30:00|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1630567810000|2021-09-02 07:30:10|8149.01|8149.01|8150.38|8150.38|8150.38|8150.38|8149.01|8149.01|0
1630567820000|2021-09-02 07:30:20|8151.75|8151.75|8154.49|8154.49|8154.49|8154.49|8151.75|8151.75|0
1630567850000|2021-09-02 07:30:50|8155.11|8155.11|8154.28|8154.28|8155.11|8155.11|8153.87|8153.87|0
1630567860000|2021-09-02 07:31:00|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1630567870000|2021-09-02 07:31:10|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1630567880000|2021-09-02 07:31:20|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|0
1630567900000|2021-09-02 07:31:40|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|0
1630567910000|2021-09-02 07:31:50|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1630567940000|2021-09-02 07:32:20|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1630567970000|2021-09-02 07:32:50|8149.97|8149.97|8149.84|8149.84|8149.97|8149.97|8149.84|8149.84|0
1630567980000|2021-09-02 07:33:00|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1630568000000|2021-09-02 07:33:20|8151.34|8151.34|8151.6|8151.6|8151.6|8151.6|8151.34|8151.34|0
1630568010000|2021-09-02 07:33:30|8152.22|8152.22|8150.85|8150.85|8152.22|8152.22|8150.85|8150.85|0
1630568020000|2021-09-02 07:33:40|8152.08|8152.08|8153.32|8153.32|8153.32|8153.32|8152.08|8152.08|0
1630568030000|2021-09-02 07:33:50|8153.59|8153.59|8153.46|8153.46|8153.59|8153.59|8153.46|8153.46|0
1630568040000|2021-09-02 07:34:00|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1630568150000|2021-09-02 07:35:50|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1630568160000|2021-09-02 07:36:00|8154.08|8154.08|8153.46|8153.46|8154.08|8154.08|8153.46|8153.46|0
1630568210000|2021-09-02 07:36:50|8154.82|8154.82|8154.56|8154.56|8154.82|8154.82|8154.56|8154.56|0
1630568220000|2021-09-02 07:37:00|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1630568240000|2021-09-02 07:37:20|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1630568270000|2021-09-02 07:37:50|8158.2|8158.2|8158.82|8158.82|8158.82|8158.82|8158.2|8158.2|0
1630568280000|2021-09-02 07:38:00|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|0
1630568290000|2021-09-02 07:38:10|8155.46|8155.46|8155.05|8155.05|8155.46|8155.46|8155.05|8155.05|0
1630568300000|2021-09-02 07:38:20|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|0
1630568320000|2021-09-02 07:38:40|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1630568330000|2021-09-02 07:38:50|8153.69|8153.69|8144.78|8144.78|8153.69|8153.69|8144.78|8144.78|0
1630568350000|2021-09-02 07:39:10|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|0
1630568360000|2021-09-02 07:39:20|8144.92|8144.92|8143.55|8143.55|8144.92|8144.92|8143.55|8143.55|0
1630568380000|2021-09-02 07:39:40|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1630568400000|2021-09-02 07:40:00|8142.8|8142.8|8142.93|8142.93|8142.93|8142.93|8142.8|8142.8|0
1630568410000|2021-09-02 07:40:10|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|0
1630568420000|2021-09-02 07:40:20|8142.18|8142.18|8145.05|8145.05|8145.05|8145.05|8142.18|8142.18|0
1630568430000|2021-09-02 07:40:30|8145.46|8145.46|8146.83|8146.83|8146.83|8146.83|8145.46|8145.46|0
1630568460000|2021-09-02 07:41:00|8148.2|8148.2|8150.88|8150.88|8151.01|8151.01|8148.2|8148.2|0
1630568470000|2021-09-02 07:41:10|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|0
1630568530000|2021-09-02 07:42:10|8150.73|8150.73|8150.32|8150.32|8150.73|8150.73|8150.32|8150.32|0
1630568560000|2021-09-02 07:42:40|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|0
1630568580000|2021-09-02 07:43:00|8150.32|8150.32|8151.69|8151.69|8151.69|8151.69|8150.32|8150.32|0
1630568600000|2021-09-02 07:43:20|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1630568610000|2021-09-02 07:43:30|8154.83|8154.83|8157.36|8157.36|8157.36|8157.36|8154.83|8154.83|0
1630568620000|2021-09-02 07:43:40|8157.1|8157.1|8157.23|8157.23|8157.23|8157.23|8157.1|8157.1|0
1630568630000|2021-09-02 07:43:50|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|0
1630568640000|2021-09-02 07:44:00|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1630568680000|2021-09-02 07:44:40|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1630568730000|2021-09-02 07:45:30|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1630568750000|2021-09-02 07:45:50|8151.99|8151.99|8153.36|8153.36|8153.36|8153.36|8151.99|8151.99|0
1630568760000|2021-09-02 07:46:00|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1630568800000|2021-09-02 07:46:40|8153.91|8153.91|8153.49|8153.49|8153.91|8153.91|8153.49|8153.49|0
1630568820000|2021-09-02 07:47:00|8153.91|8153.91|8155.15|8155.15|8155.15|8155.15|8153.91|8153.91|0
1630568840000|2021-09-02 07:47:20|8155.56|8155.56|8155.97|8155.97|8155.97|8155.97|8155.56|8155.56|0
1630568850000|2021-09-02 07:47:30|8156.38|8156.38|8160.52|8160.52|8160.52|8160.52|8156.38|8156.38|0
1630568870000|2021-09-02 07:47:50|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|0
1630568880000|2021-09-02 07:48:00|8161.96|8161.96|8162.58|8162.58|8162.58|8162.58|8161.96|8161.96|0
1630568890000|2021-09-02 07:48:10|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|0
1630568920000|2021-09-02 07:48:40|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1630568970000|2021-09-02 07:49:30|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1630568980000|2021-09-02 07:49:40|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|0
1630568990000|2021-09-02 07:49:50|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1630569000000|2021-09-02 07:50:00|8169.24|8169.24|8170.27|8170.27|8170.27|8170.27|8169.24|8169.24|0
1630569010000|2021-09-02 07:50:10|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1630569020000|2021-09-02 07:50:20|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|0
1630569030000|2021-09-02 07:50:30|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1630569050000|2021-09-02 07:50:50|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|0
1630569100000|2021-09-02 07:51:40|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1630569110000|2021-09-02 07:51:50|8171.97|8171.97|8172.01|8172.01|8172.02|8172.02|8171.61|8171.61|0
1630569120000|2021-09-02 07:52:00|8174.74|8174.74|8177.89|8177.89|8177.89|8177.89|8174.74|8174.74|0
1630569140000|2021-09-02 07:52:20|8175.15|8175.15|8174.82|8174.82|8178.92|8178.92|8174.82|8174.82|0
1630569160000|2021-09-02 07:52:40|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|0
1630569170000|2021-09-02 07:52:50|8172.21|8172.21|8167.28|8167.28|8172.21|8172.21|8167.28|8167.28|0
1630569280000|2021-09-02 07:54:40|8166.25|8166.25|8165.84|8165.84|8166.25|8166.25|8165.84|8165.84|0
1630569320000|2021-09-02 07:55:20|8168.58|8168.58|8167.21|8167.21|8168.58|8168.58|8165.84|8165.84|0
1630569330000|2021-09-02 07:55:30|8169.95|8169.95|8169.84|8169.84|8169.95|8169.95|8169.62|8169.62|0
1630569340000|2021-09-02 07:55:40|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1630569360000|2021-09-02 07:56:00|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1630569370000|2021-09-02 07:56:10|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1630569380000|2021-09-02 07:56:20|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1630569430000|2021-09-02 07:57:10|8167.6|8167.6|8168.42|8168.42|8168.42|8168.42|8167.6|8167.6|0
1630569460000|2021-09-02 07:57:40|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|0
1630569470000|2021-09-02 07:57:50|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1630569510000|2021-09-02 07:58:30|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|0
1630569520000|2021-09-02 07:58:40|8174.72|8174.72|8174.15|8174.15|8174.72|8174.72|8174.15|8174.15|0
1630569530000|2021-09-02 07:58:50|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1630569560000|2021-09-02 07:59:20|8173.32|8173.32|8173.73|8173.73|8174.35|8174.35|8173.32|8173.32|0
1630569570000|2021-09-02 07:59:30|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1630569580000|2021-09-02 07:59:40|8172.89|8172.89|8173.02|8173.02|8173.02|8173.02|8171.65|8171.65|0
1630569590000|2021-09-02 07:59:50|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|0
1630569600000|2021-09-02 08:00:00|8174.65|8174.65|8175.89|8175.89|8175.89|8175.89|8174.65|8174.65|0
1630569630000|2021-09-02 08:00:30|8178.37|8178.37|8178.99|8178.99|8178.99|8178.99|8178.37|8178.37|0
1630569640000|2021-09-02 08:00:40|8177.13|8177.13|8176.72|8176.72|8177.13|8177.13|8176.72|8176.72|0
1630569700000|2021-09-02 08:01:40|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1630569710000|2021-09-02 08:01:50|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|0
1630569730000|2021-09-02 08:02:10|8177.95|8177.95|8178.36|8178.36|8178.36|8178.36|8177.95|8177.95|0
1630569760000|2021-09-02 08:02:40|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1630569770000|2021-09-02 08:02:50|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1630569790000|2021-09-02 08:03:10|8177.44|8177.44|8178.67|8178.67|8178.67|8178.67|8177.44|8177.44|0
1630569800000|2021-09-02 08:03:20|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|0
1630569810000|2021-09-02 08:03:30|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1630569820000|2021-09-02 08:03:40|8179.51|8179.51|8179.25|8179.25|8179.51|8179.51|8179.25|8179.25|0
1630569830000|2021-09-02 08:03:50|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|0
1630569840000|2021-09-02 08:04:00|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|0
1630569860000|2021-09-02 08:04:20|8179.4|8179.4|8179.66|8179.66|8179.66|8179.66|8179.4|8179.4|0
1630569870000|2021-09-02 08:04:30|8179.14|8179.14|8179.53|8179.53|8179.53|8179.53|8179.14|8179.14|0
1630569880000|2021-09-02 08:04:40|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1630569900000|2021-09-02 08:05:00|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|0
1630569920000|2021-09-02 08:05:20|8179.11|8179.11|8179.16|8179.16|8179.16|8179.16|8177.79|8177.79|0
1630569930000|2021-09-02 08:05:30|8180.53|8180.53|8181.77|8181.77|8181.77|8181.77|8180.53|8180.53|0
1630569940000|2021-09-02 08:05:40|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1630569960000|2021-09-02 08:06:00|8182.59|8182.59|8182.18|8182.18|8182.59|8182.59|8182.18|8182.18|0
1630569970000|2021-09-02 08:06:10|8180.81|8180.81|8180.66|8180.66|8180.81|8180.81|8180.4|8180.4|0
1630569980000|2021-09-02 08:06:20|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1630569990000|2021-09-02 08:06:30|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|0
1630570030000|2021-09-02 08:07:10|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1630570060000|2021-09-02 08:07:40|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|0
1630570070000|2021-09-02 08:07:50|8180.79|8180.79|8180.44|8180.44|8180.79|8180.79|8180.17|8180.17|0
1630570110000|2021-09-02 08:08:30|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|0
1630570140000|2021-09-02 08:09:00|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1630570150000|2021-09-02 08:09:10|8181.13|8181.13|8181.75|8181.75|8181.75|8181.75|8181.13|8181.13|0
1630570180000|2021-09-02 08:09:40|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|0
1630570210000|2021-09-02 08:10:10|8184.89|8184.89|8186.26|8186.26|8186.26|8186.26|8184.89|8184.89|0
1630570220000|2021-09-02 08:10:20|8186.67|8186.67|8188.26|8188.26|8188.26|8188.26|8186.67|8186.67|0
1630570230000|2021-09-02 08:10:30|8188.31|8188.31|8188.52|8188.52|8188.52|8188.52|8188.31|8188.31|0
1630570240000|2021-09-02 08:10:40|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1630570310000|2021-09-02 08:11:50|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1630570320000|2021-09-02 08:12:00|8188.77|8188.77|8190.27|8190.27|8190.27|8190.27|8188.77|8188.77|0
1630570330000|2021-09-02 08:12:10|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1630570340000|2021-09-02 08:12:20|8193.01|8193.01|8195.74|8195.74|8195.74|8195.74|8193.01|8193.01|0
1630570370000|2021-09-02 08:12:50|8198.48|8198.48|8199.85|8199.85|8201.22|8201.22|8198.48|8198.48|0
1630570380000|2021-09-02 08:13:00|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1630570390000|2021-09-02 08:13:10|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1630570400000|2021-09-02 08:13:20|8197.66|8197.66|8199.03|8199.03|8199.03|8199.03|8197.66|8197.66|0
1630570410000|2021-09-02 08:13:30|8198.9|8198.9|8200.27|8200.27|8200.27|8200.27|8198.9|8198.9|0
1630570420000|2021-09-02 08:13:40|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1630570430000|2021-09-02 08:13:50|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|0
1630570440000|2021-09-02 08:14:00|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1630570480000|2021-09-02 08:14:40|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1630570510000|2021-09-02 08:15:10|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1630570520000|2021-09-02 08:15:20|8201.89|8201.89|8201.48|8201.48|8201.89|8201.89|8201.48|8201.48|0
1630570540000|2021-09-02 08:15:40|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1630570550000|2021-09-02 08:15:50|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1630570560000|2021-09-02 08:16:00|8201.63|8201.63|8201.22|8201.22|8201.63|8201.63|8201.22|8201.22|0
1630570570000|2021-09-02 08:16:10|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1630570580000|2021-09-02 08:16:20|8199.44|8199.44|8201.77|8201.77|8202.18|8202.18|8199.44|8199.44|0
1630570590000|2021-09-02 08:16:30|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1630570600000|2021-09-02 08:16:40|8203.55|8203.55|8201.76|8201.76|8203.55|8203.55|8201.76|8201.76|0
1630570610000|2021-09-02 08:16:50|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1630570630000|2021-09-02 08:17:10|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1630570640000|2021-09-02 08:17:20|8194.64|8194.64|8196.01|8196.01|8196.01|8196.01|8194.64|8194.64|0
1630570650000|2021-09-02 08:17:30|8197.38|8197.38|8196.97|8196.97|8197.38|8197.38|8196.97|8196.97|0
1630570680000|2021-09-02 08:18:00|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1630570710000|2021-09-02 08:18:30|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1630570730000|2021-09-02 08:18:50|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1630570740000|2021-09-02 08:19:00|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1630570750000|2021-09-02 08:19:10|8195.52|8195.52|8196.89|8196.89|8196.89|8196.89|8195.52|8195.52|0
1630570760000|2021-09-02 08:19:20|8196.48|8196.48|8196.07|8196.07|8196.48|8196.48|8196.07|8196.07|0
1630570770000|2021-09-02 08:19:30|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1630570790000|2021-09-02 08:19:50|8189.56|8189.56|8186.82|8186.82|8189.56|8189.56|8186.82|8186.82|0
1630570800000|2021-09-02 08:20:00|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1630570810000|2021-09-02 08:20:10|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1630570830000|2021-09-02 08:20:30|8184.91|8184.91|8183.55|8183.55|8184.91|8184.91|8183.55|8183.55|0
1630570840000|2021-09-02 08:20:40|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|0
1630570870000|2021-09-02 08:21:10|8182.66|8182.66|8178.56|8178.56|8182.66|8182.66|8178.56|8178.56|0
1630570890000|2021-09-02 08:21:30|8179.38|8179.38|8176.64|8176.64|8179.38|8179.38|8176.64|8176.64|0
1630570920000|2021-09-02 08:22:00|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1630570930000|2021-09-02 08:22:10|8177.05|8177.05|8175.68|8175.68|8177.05|8177.05|8175.68|8175.68|0
1630570940000|2021-09-02 08:22:20|8176.5|8176.5|8176.09|8176.09|8176.5|8176.5|8176.09|8176.09|0
1630570980000|2021-09-02 08:23:00|8175.47|8175.47|8175.06|8175.06|8175.47|8175.47|8175.06|8175.06|0
1630570990000|2021-09-02 08:23:10|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|0
1630571000000|2021-09-02 08:23:20|8173.56|8173.56|8172.74|8172.74|8173.56|8173.56|8172.74|8172.74|0
1630571030000|2021-09-02 08:23:50|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1630571040000|2021-09-02 08:24:00|8175.88|8175.88|8177.25|8177.25|8177.25|8177.25|8175.88|8175.88|0
1630571050000|2021-09-02 08:24:10|8176.86|8176.86|8177.68|8177.68|8177.68|8177.68|8176.86|8176.86|0
1630571090000|2021-09-02 08:24:50|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|0
1630571130000|2021-09-02 08:25:30|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1630571150000|2021-09-02 08:25:50|8177.27|8177.27|8178.64|8178.64|8178.64|8178.64|8177.27|8177.27|0
1630571160000|2021-09-02 08:26:00|8179.33|8179.33|8179.05|8179.05|8179.33|8179.33|8178.92|8178.92|0
1630571170000|2021-09-02 08:26:10|8177.68|8177.68|8176.94|8176.94|8177.68|8177.68|8176.94|8176.94|0
1630571190000|2021-09-02 08:26:30|8176.81|8176.81|8178.17|8178.17|8178.17|8178.17|8176.81|8176.81|0
1630571200000|2021-09-02 08:26:40|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|0
1630571230000|2021-09-02 08:27:10|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1630571240000|2021-09-02 08:27:20|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1630571290000|2021-09-02 08:28:10|8181.28|8181.28|8179.91|8179.91|8181.28|8181.28|8179.91|8179.91|0
1630571300000|2021-09-02 08:28:20|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|0
1630571310000|2021-09-02 08:28:30|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|0
1630571330000|2021-09-02 08:28:50|8181|8181|8181|8181|8181|8181|8181|8181|0
1630571340000|2021-09-02 08:29:00|8181.62|8181.62|8181.78|8181.78|8181.78|8181.78|8181.62|8181.62|0
1630571360000|2021-09-02 08:29:20|8181.91|8181.91|8181.78|8181.78|8181.91|8181.91|8181.78|8181.78|0
1630571370000|2021-09-02 08:29:30|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|0
1630571380000|2021-09-02 08:29:40|8182.6|8182.6|8180.82|8180.82|8182.6|8182.6|8180.82|8180.82|0
1630571390000|2021-09-02 08:29:50|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1630571400000|2021-09-02 08:30:00|8180.82|8180.82|8181.23|8181.23|8181.23|8181.23|8180.82|8180.82|0
1630571430000|2021-09-02 08:30:30|8181.28|8181.28|8182.65|8182.65|8182.65|8182.65|8181.28|8181.28|0
1630571480000|2021-09-02 08:31:20|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1630571490000|2021-09-02 08:31:30|8179.92|8179.92|8180.74|8180.74|8180.74|8180.74|8179.92|8179.92|0
1630571500000|2021-09-02 08:31:40|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|0
1630571540000|2021-09-02 08:32:20|8183.34|8183.34|8184.58|8184.58|8184.71|8184.71|8183.34|8183.34|0
1630571560000|2021-09-02 08:32:40|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1630571570000|2021-09-02 08:32:50|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1630571580000|2021-09-02 08:33:00|8186.98|8186.98|8187.6|8187.6|8187.6|8187.6|8186.98|8186.98|0
1630571590000|2021-09-02 08:33:10|8187.19|8187.19|8185.82|8185.82|8187.19|8187.19|8185.82|8185.82|0
1630571650000|2021-09-02 08:34:10|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|0
1630571660000|2021-09-02 08:34:20|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1630571670000|2021-09-02 08:34:30|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1630571680000|2021-09-02 08:34:40|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1630571710000|2021-09-02 08:35:10|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|0
1630571730000|2021-09-02 08:35:30|8191.16|8191.16|8192.58|8192.58|8192.58|8192.58|8191.16|8191.16|0
1630571800000|2021-09-02 08:36:40|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1630571810000|2021-09-02 08:36:50|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1630571820000|2021-09-02 08:37:00|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|0
1630571850000|2021-09-02 08:37:30|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1630571860000|2021-09-02 08:37:40|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1630571870000|2021-09-02 08:37:50|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|0
1630571890000|2021-09-02 08:38:10|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|0
1630571920000|2021-09-02 08:38:40|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|0
1630571930000|2021-09-02 08:38:50|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1630571940000|2021-09-02 08:39:00|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|0
1630571950000|2021-09-02 08:39:10|8192.58|8192.58|8193.81|8193.81|8193.81|8193.81|8192.58|8192.58|0
1630571990000|2021-09-02 08:39:50|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|0
1630572000000|2021-09-02 08:40:00|8194.77|8194.77|8194.36|8194.36|8194.77|8194.77|8194.36|8194.36|0
1630572010000|2021-09-02 08:40:10|8195.18|8195.18|8196|8196|8196|8196|8195.18|8195.18|0
1630572060000|2021-09-02 08:41:00|8197.37|8197.37|8197.37|8197.37|8197.37|8197.37|8197.37|8197.37|0
1630572100000|2021-09-02 08:41:40|8196.13|8196.13|8195.93|8195.93|8196.75|8196.75|8195.93|8195.93|0
1630572120000|2021-09-02 08:42:00|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1630572130000|2021-09-02 08:42:10|8196.21|8196.21|8196.62|8196.62|8196.62|8196.62|8195.39|8195.39|0
1630572150000|2021-09-02 08:42:30|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1630572170000|2021-09-02 08:42:50|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1630572190000|2021-09-02 08:43:10|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1630572200000|2021-09-02 08:43:20|8198.4|8198.4|8197.78|8197.78|8198.4|8198.4|8197.78|8197.78|0
1630572220000|2021-09-02 08:43:40|8199.15|8199.15|8198.74|8198.74|8199.15|8199.15|8198.74|8198.74|0
1630572230000|2021-09-02 08:43:50|8193.26|8193.26|8193.13|8193.13|8193.26|8193.26|8192.64|8192.64|0
1630572240000|2021-09-02 08:44:00|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1630572250000|2021-09-02 08:44:10|8196.83|8196.83|8195.87|8195.87|8197.24|8197.24|8195.87|8195.87|0
1630572260000|2021-09-02 08:44:20|8196.28|8196.28|8195.87|8195.87|8196.69|8196.69|8195.87|8195.87|0
1630572310000|2021-09-02 08:45:10|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1630572320000|2021-09-02 08:45:20|8193.88|8193.88|8193.74|8193.74|8195.11|8195.11|8193.74|8193.74|0
1630572330000|2021-09-02 08:45:30|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1630572350000|2021-09-02 08:45:50|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1630572410000|2021-09-02 08:46:50|8192.43|8192.43|8193.05|8193.05|8193.05|8193.05|8192.43|8192.43|0
1630572420000|2021-09-02 08:47:00|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|0
1630572430000|2021-09-02 08:47:10|8189.28|8189.28|8192.02|8192.02|8192.02|8192.02|8189.28|8189.28|0
1630572460000|2021-09-02 08:47:40|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1630572470000|2021-09-02 08:47:50|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1630572500000|2021-09-02 08:48:20|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1630572510000|2021-09-02 08:48:30|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1630572520000|2021-09-02 08:48:40|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1630572530000|2021-09-02 08:48:50|8196.4|8196.4|8197.02|8197.02|8197.02|8197.02|8196.4|8196.4|0
1630572570000|2021-09-02 08:49:30|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1630572590000|2021-09-02 08:49:50|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|0
1630572670000|2021-09-02 08:51:10|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|0
1630572680000|2021-09-02 08:51:20|8200.17|8200.17|8200.58|8200.58|8200.58|8200.58|8200.17|8200.17|0
1630572690000|2021-09-02 08:51:30|8199.55|8199.55|8200.78|8200.78|8200.78|8200.78|8199.41|8199.41|0
1630572700000|2021-09-02 08:51:40|8202.15|8202.15|8203.52|8203.52|8203.52|8203.52|8202.15|8202.15|0
1630572740000|2021-09-02 08:52:20|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1630572760000|2021-09-02 08:52:40|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|0
1630572780000|2021-09-02 08:53:00|8200.71|8200.71|8198.59|8198.59|8200.71|8200.71|8198.59|8198.59|0
1630572790000|2021-09-02 08:53:10|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1630572800000|2021-09-02 08:53:20|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1630572820000|2021-09-02 08:53:40|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1630572830000|2021-09-02 08:53:50|8199.7|8199.7|8199.29|8199.29|8199.7|8199.7|8199.29|8199.29|0
1630572850000|2021-09-02 08:54:10|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|0
1630572870000|2021-09-02 08:54:30|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|0
1630572880000|2021-09-02 08:54:40|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|0
1630572900000|2021-09-02 08:55:00|8198.67|8198.67|8198.67|8198.67|8199.49|8199.49|8198.67|8198.67|0
1630572910000|2021-09-02 08:55:10|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1630572920000|2021-09-02 08:55:20|8197.3|8197.3|8198.05|8198.05|8198.67|8198.67|8197.3|8197.3|0
1630572970000|2021-09-02 08:56:10|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1630573000000|2021-09-02 08:56:40|8201.14|8201.14|8202.51|8202.51|8202.51|8202.51|8201.14|8201.14|0
1630573020000|2021-09-02 08:57:00|8202.1|8202.1|8201.69|8201.69|8202.1|8202.1|8201.69|8201.69|0
1630573030000|2021-09-02 08:57:10|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|0
1630573040000|2021-09-02 08:57:20|8201.14|8201.14|8200.87|8200.87|8201.28|8201.28|8200.87|8200.87|0
1630573050000|2021-09-02 08:57:30|8200.46|8200.46|8198.27|8198.27|8200.46|8200.46|8197.72|8197.72|0
1630573080000|2021-09-02 08:58:00|8198.4|8198.4|8200.18|8200.18|8200.18|8200.18|8198.4|8198.4|0
1630573100000|2021-09-02 08:58:20|8201|8201|8201|8201|8201|8201|8201|8201|0
1630573120000|2021-09-02 08:58:40|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1630573130000|2021-09-02 08:58:50|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1630573150000|2021-09-02 08:59:10|8200.15|8200.15|8195.63|8195.63|8200.15|8200.15|8195.63|8195.63|0
1630573160000|2021-09-02 08:59:20|8196.04|8196.04|8193.3|8193.3|8196.04|8196.04|8193.3|8193.3|0
1630573170000|2021-09-02 08:59:30|8193.17|8193.17|8190.85|8190.85|8193.17|8193.17|8190.85|8190.85|0
1630573190000|2021-09-02 08:59:50|8190.44|8190.44|8189.56|8189.56|8190.44|8190.44|8189.56|8189.56|0
1630573200000|2021-09-02 09:00:00|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|0
1630573220000|2021-09-02 09:00:20|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1630573230000|2021-09-02 09:00:30|8188.19|8188.19|8188.32|8188.32|8189.56|8189.56|8188.19|8188.19|0
1630573240000|2021-09-02 09:00:40|8187.91|8187.91|8188.32|8188.32|8188.32|8188.32|8187.91|8187.91|0
1630573320000|2021-09-02 09:02:00|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|8188.19|0
1630573350000|2021-09-02 09:02:30|8186.82|8186.82|8189.55|8189.55|8190.92|8190.92|8186.82|8186.82|0
1630573380000|2021-09-02 09:03:00|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1630573390000|2021-09-02 09:03:10|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|0
1630573400000|2021-09-02 09:03:20|8189.78|8189.78|8190.19|8190.19|8190.19|8190.19|8189.78|8189.78|0
1630573500000|2021-09-02 09:05:00|8189.78|8189.78|8191.15|8191.15|8191.15|8191.15|8189.78|8189.78|0
1630573510000|2021-09-02 09:05:10|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1630573520000|2021-09-02 09:05:20|8189.37|8189.37|8188.75|8188.75|8189.37|8189.37|8188.75|8188.75|0
1630573530000|2021-09-02 09:05:30|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1630573620000|2021-09-02 09:07:00|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1630573680000|2021-09-02 09:08:00|8189.38|8189.38|8189.12|8189.12|8189.38|8189.38|8189.12|8189.12|0
1630573720000|2021-09-02 09:08:40|8190.49|8190.49|8190.08|8190.08|8190.49|8190.49|8190.08|8190.08|0
1630573730000|2021-09-02 09:08:50|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|0
1630573790000|2021-09-02 09:09:50|8190.29|8190.29|8190.7|8190.7|8190.7|8190.7|8190.29|8190.29|0
1630573820000|2021-09-02 09:10:20|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1630573860000|2021-09-02 09:11:00|8191.31|8191.31|8191.93|8191.93|8191.93|8191.93|8191.31|8191.31|0
1630573870000|2021-09-02 09:11:10|8191.52|8191.52|8191.11|8191.11|8191.52|8191.52|8191.11|8191.11|0
1630573910000|2021-09-02 09:11:50|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1630573920000|2021-09-02 09:12:00|8190.15|8190.15|8187.07|8187.07|8190.15|8190.15|8187.07|8187.07|0
1630573940000|2021-09-02 09:12:20|8185.7|8185.7|8187.07|8187.07|8187.07|8187.07|8185.7|8185.7|0
1630574000000|2021-09-02 09:13:20|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1630574010000|2021-09-02 09:13:30|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|0
1630574060000|2021-09-02 09:14:20|8189.47|8189.47|8189.06|8189.06|8189.47|8189.47|8189.06|8189.06|0
1630574090000|2021-09-02 09:14:50|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1630574110000|2021-09-02 09:15:10|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|0
1630574140000|2021-09-02 09:15:40|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1630574160000|2021-09-02 09:16:00|8187.64|8187.64|8186.27|8186.27|8187.64|8187.64|8186.27|8186.27|0
1630574190000|2021-09-02 09:16:30|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|0
1630574200000|2021-09-02 09:16:40|8186.27|8186.27|8187.64|8187.64|8187.64|8187.64|8186.27|8186.27|0
1630574210000|2021-09-02 09:16:50|8188.05|8188.05|8187.64|8187.64|8188.05|8188.05|8187.64|8187.64|0
1630574220000|2021-09-02 09:17:00|8186.27|8186.27|8183.87|8183.87|8186.27|8186.27|8183.25|8183.25|0
1630574240000|2021-09-02 09:17:20|8183.74|8183.74|8184.98|8184.98|8184.98|8184.98|8183.74|8183.74|0
1630574280000|2021-09-02 09:18:00|8186.35|8186.35|8184.98|8184.98|8186.35|8186.35|8184.98|8184.98|0
1630574290000|2021-09-02 09:18:10|8183.74|8183.74|8185.11|8185.11|8185.11|8185.11|8183.74|8183.74|0
1630574330000|2021-09-02 09:18:50|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1630574340000|2021-09-02 09:19:00|8184.13|8184.13|8184.27|8184.27|8184.27|8184.27|8184|8184|0
1630574360000|2021-09-02 09:19:20|8184.13|8184.13|8183.51|8183.51|8184.13|8184.13|8182.89|8182.89|0
1630574370000|2021-09-02 09:19:30|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1630574380000|2021-09-02 09:19:40|8180.65|8180.65|8180.65|8180.65|8182.01|8182.01|8179.28|8179.28|0
1630574390000|2021-09-02 09:19:50|8182.01|8182.01|8183.38|8183.38|8183.38|8183.38|8182.01|8182.01|0
1630574400000|2021-09-02 09:20:00|8182.01|8182.01|8182.63|8182.63|8182.63|8182.63|8182.01|8182.01|0
1630574430000|2021-09-02 09:20:30|8184|8184|8184|8184|8184|8184|8184|8184|0
1630574440000|2021-09-02 09:20:40|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1630574520000|2021-09-02 09:22:00|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|0
1630574590000|2021-09-02 09:23:10|8185.37|8185.37|8184|8184|8185.37|8185.37|8184|8184|0
1630574610000|2021-09-02 09:23:30|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1630574680000|2021-09-02 09:24:40|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|0
1630574710000|2021-09-02 09:25:10|8183.87|8183.87|8183.05|8183.05|8183.87|8183.87|8183.05|8183.05|0
1630574730000|2021-09-02 09:25:30|8182.23|8182.23|8183.26|8183.26|8183.26|8183.26|8181.82|8181.82|0
1630574740000|2021-09-02 09:25:40|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1630574770000|2021-09-02 09:26:10|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|0
1630574780000|2021-09-02 09:26:20|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|0
1630574800000|2021-09-02 09:26:40|8181.48|8181.48|8180.11|8180.11|8182.85|8182.85|8180.11|8180.11|0
1630574810000|2021-09-02 09:26:50|8179.98|8179.98|8179.85|8179.85|8179.98|8179.98|8179.85|8179.85|0
1630574820000|2021-09-02 09:27:00|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|0
1630574830000|2021-09-02 09:27:10|8178.48|8178.48|8177.86|8177.86|8178.48|8178.48|8177.86|8177.86|0
1630574850000|2021-09-02 09:27:30|8175.13|8175.13|8173.76|8173.76|8175.13|8175.13|8173.76|8173.76|0
1630574870000|2021-09-02 09:27:50|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1630574880000|2021-09-02 09:28:00|8172.8|8172.8|8171.15|8171.15|8172.8|8172.8|8171.02|8171.02|0
1630574890000|2021-09-02 09:28:10|8168.41|8168.41|8166.69|8166.69|8168.68|8168.68|8166.69|8166.69|0
1630574910000|2021-09-02 09:28:30|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1630574920000|2021-09-02 09:28:40|8166.56|8166.56|8167.18|8167.18|8167.18|8167.18|8166.56|8166.56|0
1630574940000|2021-09-02 09:29:00|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1630574950000|2021-09-02 09:29:10|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|0
1630574970000|2021-09-02 09:29:30|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1630574980000|2021-09-02 09:29:40|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1630575020000|2021-09-02 09:30:20|8168.83|8168.83|8174.31|8174.31|8174.31|8174.31|8168.83|8168.83|0
1630575030000|2021-09-02 09:30:30|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1630575050000|2021-09-02 09:30:50|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|0
1630575060000|2021-09-02 09:31:00|8174.02|8174.02|8172.65|8172.65|8174.02|8174.02|8172.65|8172.65|0
1630575070000|2021-09-02 09:31:10|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1630575130000|2021-09-02 09:32:10|8172.65|8172.65|8172.79|8172.79|8172.79|8172.79|8172.65|8172.65|0
1630575160000|2021-09-02 09:32:40|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1630575210000|2021-09-02 09:33:30|8175.65|8175.65|8176.47|8176.47|8176.47|8176.47|8175.65|8175.65|0
1630575220000|2021-09-02 09:33:40|8177.09|8177.09|8176.97|8176.97|8178.96|8178.96|8176.97|8176.97|0
1630575230000|2021-09-02 09:33:50|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1630575250000|2021-09-02 09:34:10|8175.94|8175.94|8175.32|8175.32|8175.94|8175.94|8175.32|8175.32|0
1630575270000|2021-09-02 09:34:30|8175.94|8175.94|8170.47|8170.47|8175.94|8175.94|8170.47|8170.47|0
1630575280000|2021-09-02 09:34:40|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1630575290000|2021-09-02 09:34:50|8169.51|8169.51|8168.14|8168.14|8169.51|8169.51|8168.14|8168.14|0
1630575300000|2021-09-02 09:35:00|8168.55|8168.55|8168.68|8168.68|8168.68|8168.68|8168.55|8168.55|0
1630575310000|2021-09-02 09:35:10|8168.06|8168.06|8166.07|8166.07|8168.06|8168.06|8166.07|8166.07|0
1630575350000|2021-09-02 09:35:50|8167.44|8167.44|8168.81|8168.81|8168.81|8168.81|8167.44|8167.44|0
1630575450000|2021-09-02 09:37:30|8168.19|8168.19|8166.82|8166.82|8168.19|8168.19|8166.82|8166.82|0
1630575460000|2021-09-02 09:37:40|8166.41|8166.41|8166|8166|8166.41|8166.41|8166|8166|0
1630575470000|2021-09-02 09:37:50|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|0
1630575490000|2021-09-02 09:38:10|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1630575510000|2021-09-02 09:38:30|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1630575540000|2021-09-02 09:39:00|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1630575590000|2021-09-02 09:39:50|8165.19|8165.19|8160.68|8160.68|8165.19|8165.19|8160.68|8160.68|0
1630575600000|2021-09-02 09:40:00|8162.05|8162.05|8163.42|8163.42|8163.42|8163.42|8162.05|8162.05|0
1630575620000|2021-09-02 09:40:20|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1630575630000|2021-09-02 09:40:30|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|0
1630575670000|2021-09-02 09:41:10|8161.42|8161.42|8163.07|8163.07|8163.07|8163.07|8161.42|8161.42|0
1630575690000|2021-09-02 09:41:30|8162.45|8162.45|8163.07|8163.07|8163.07|8163.07|8162.45|8162.45|0
1630575700000|2021-09-02 09:41:40|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1630575710000|2021-09-02 09:41:50|8160.34|8160.34|8157.6|8157.6|8160.34|8160.34|8157.6|8157.6|0
1630575720000|2021-09-02 09:42:00|8154.86|8154.86|8154.86|8154.86|8154.86|8154.86|8154.86|8154.86|0
1630575740000|2021-09-02 09:42:20|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1630575750000|2021-09-02 09:42:30|8153.42|8153.42|8152.05|8152.05|8153.42|8153.42|8152.05|8152.05|0
1630575760000|2021-09-02 09:42:40|8150.68|8150.68|8149.32|8149.32|8150.68|8150.68|8149.32|8149.32|0
1630575790000|2021-09-02 09:43:10|8150.68|8150.68|8150.06|8150.06|8150.68|8150.68|8150.06|8150.06|0
1630575800000|2021-09-02 09:43:20|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|0
1630575820000|2021-09-02 09:43:40|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1630575840000|2021-09-02 09:44:00|8150.68|8150.68|8154.79|8154.79|8156.15|8156.15|8150.68|8150.68|0
1630575850000|2021-09-02 09:44:10|8154.38|8154.38|8155.74|8155.74|8155.74|8155.74|8154.38|8154.38|0
1630575860000|2021-09-02 09:44:20|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|0
1630575890000|2021-09-02 09:44:50|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1630575900000|2021-09-02 09:45:00|8155.33|8155.33|8153.97|8153.97|8155.33|8155.33|8153.97|8153.97|0
1630575990000|2021-09-02 09:46:30|8156.7|8156.7|8158.07|8158.07|8158.07|8158.07|8156.7|8156.7|0
1630576010000|2021-09-02 09:46:50|8158.48|8158.48|8158.89|8158.89|8158.89|8158.89|8158.48|8158.48|0
1630576020000|2021-09-02 09:47:00|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1630576030000|2021-09-02 09:47:10|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1630576090000|2021-09-02 09:48:10|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|0
1630576100000|2021-09-02 09:48:20|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|0
1630576110000|2021-09-02 09:48:30|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1630576120000|2021-09-02 09:48:40|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1630576140000|2021-09-02 09:49:00|8161.22|8161.22|8160.6|8160.6|8161.22|8161.22|8160.6|8160.6|0
1630576170000|2021-09-02 09:49:30|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1630576190000|2021-09-02 09:49:50|8161.83|8161.83|8161.42|8161.42|8161.83|8161.83|8161.01|8161.01|0
1630576200000|2021-09-02 09:50:00|8162.04|8162.04|8163.07|8163.07|8163.07|8163.07|8162.04|8162.04|0
1630576210000|2021-09-02 09:50:10|8161.91|8161.91|8161.29|8161.29|8161.91|8161.91|8161.29|8161.29|0
1630576250000|2021-09-02 09:50:50|8159.92|8159.92|8156.77|8156.77|8159.92|8159.92|8156.77|8156.77|0
1630576260000|2021-09-02 09:51:00|8156.64|8156.64|8156.1|8156.1|8156.64|8156.64|8156.1|8156.1|0
1630576290000|2021-09-02 09:51:30|8155.69|8155.69|8154.04|8154.04|8155.69|8155.69|8154.04|8154.04|0
1630576350000|2021-09-02 09:52:30|8152.67|8152.67|8152.26|8152.26|8152.67|8152.67|8152.26|8152.26|0
1630576370000|2021-09-02 09:52:50|8151.64|8151.64|8150.27|8150.27|8151.64|8151.64|8150.27|8150.27|0
1630576380000|2021-09-02 09:53:00|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1630576390000|2021-09-02 09:53:10|8151.23|8151.23|8150.61|8150.61|8151.23|8151.23|8150.61|8150.61|0
1630576410000|2021-09-02 09:53:30|8151.98|8151.98|8153.97|8153.97|8153.97|8153.97|8151.57|8151.57|0
1630576420000|2021-09-02 09:53:40|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|0
1630576430000|2021-09-02 09:53:50|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|0
1630576480000|2021-09-02 09:54:40|8157.34|8157.34|8157.34|8157.34|8157.75|8157.75|8157.34|8157.34|0
1630576500000|2021-09-02 09:55:00|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1630576510000|2021-09-02 09:55:10|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1630576530000|2021-09-02 09:55:30|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1630576540000|2021-09-02 09:55:40|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1630576550000|2021-09-02 09:55:50|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|0
1630576560000|2021-09-02 09:56:00|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1630576570000|2021-09-02 09:56:10|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1630576580000|2021-09-02 09:56:20|8154.94|8154.94|8156.31|8156.31|8156.31|8156.31|8154.94|8154.94|0
1630576590000|2021-09-02 09:56:30|8156.72|8156.72|8157.13|8157.13|8157.13|8157.13|8156.72|8156.72|0
1630576610000|2021-09-02 09:56:50|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1630576630000|2021-09-02 09:57:10|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|0
1630576640000|2021-09-02 09:57:20|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1630576690000|2021-09-02 09:58:10|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1630576700000|2021-09-02 09:58:20|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|0
1630576730000|2021-09-02 09:58:50|8159.12|8159.12|8158.71|8158.71|8159.12|8159.12|8158.71|8158.71|0
1630576740000|2021-09-02 09:59:00|8157.34|8157.34|8156.44|8156.44|8157.34|8157.34|8156.31|8156.31|0
1630576760000|2021-09-02 09:59:20|8155.07|8155.07|8154.32|8154.32|8155.2|8155.2|8154.32|8154.32|0
1630576790000|2021-09-02 09:59:50|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1630576800000|2021-09-02 10:00:00|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1630576820000|2021-09-02 10:00:20|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1630576830000|2021-09-02 10:00:30|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1630576850000|2021-09-02 10:00:50|8158.01|8158.01|8157.6|8157.6|8158.01|8158.01|8157.6|8157.6|0
1630576990000|2021-09-02 10:03:10|8157.47|8157.47|8157.88|8157.88|8157.88|8157.88|8157.47|8157.47|0
1630577040000|2021-09-02 10:04:00|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1630577060000|2021-09-02 10:04:20|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1630577070000|2021-09-02 10:04:30|8155.68|8155.68|8156.09|8156.09|8156.09|8156.09|8155.68|8155.68|0
1630577100000|2021-09-02 10:05:00|8155.68|8155.68|8155.27|8155.27|8155.68|8155.68|8155.27|8155.27|0
1630577150000|2021-09-02 10:05:50|8156.64|8156.64|8153.21|8153.21|8156.64|8156.64|8153.21|8153.21|0
1630577170000|2021-09-02 10:06:10|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1630577190000|2021-09-02 10:06:30|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1630577200000|2021-09-02 10:06:40|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|0
1630577210000|2021-09-02 10:06:50|8151.78|8151.78|8151.65|8151.65|8151.78|8151.78|8151.65|8151.65|0
1630577290000|2021-09-02 10:08:10|8151.03|8151.03|8150.41|8150.41|8151.03|8151.03|8150.41|8150.41|0
1630577320000|2021-09-02 10:08:40|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1630577370000|2021-09-02 10:09:30|8151.85|8151.85|8152.88|8152.88|8152.88|8152.88|8151.85|8151.85|0
1630577380000|2021-09-02 10:09:40|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1630577390000|2021-09-02 10:09:50|8154.66|8154.66|8156.03|8156.03|8156.03|8156.03|8154.66|8154.66|0
1630577430000|2021-09-02 10:10:30|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1630577440000|2021-09-02 10:10:40|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|0
1630577450000|2021-09-02 10:10:50|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|0
1630577470000|2021-09-02 10:11:10|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1630577490000|2021-09-02 10:11:30|8159.45|8159.45|8158.08|8158.08|8159.45|8159.45|8158.08|8158.08|0
1630577570000|2021-09-02 10:12:50|8160.82|8160.82|8163.35|8163.35|8163.35|8163.35|8160.82|8160.82|0
1630577590000|2021-09-02 10:13:10|8164.72|8164.72|8165.96|8165.96|8165.96|8165.96|8164.72|8164.72|0
1630577610000|2021-09-02 10:13:30|8160.83|8160.83|8161.78|8161.78|8161.78|8161.78|8160.42|8160.42|0
1630577620000|2021-09-02 10:13:40|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1630577650000|2021-09-02 10:14:10|8160.01|8160.01|8159.38|8159.38|8160.01|8160.01|8159.38|8159.38|0
1630577660000|2021-09-02 10:14:20|8158.97|8158.97|8159.38|8159.38|8159.38|8159.38|8158.97|8158.97|0
1630577670000|2021-09-02 10:14:30|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1630577730000|2021-09-02 10:15:30|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1630577740000|2021-09-02 10:15:40|8160.42|8160.42|8160.83|8160.83|8160.83|8160.83|8160.42|8160.42|0
1630577770000|2021-09-02 10:16:10|8160.43|8160.43|8160.17|8160.17|8160.43|8160.43|8159.91|8159.91|0
1630577780000|2021-09-02 10:16:20|8159.91|8159.91|8157.19|8157.19|8159.91|8159.91|8157.19|8157.19|0
1630577790000|2021-09-02 10:16:30|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|0
1630577800000|2021-09-02 10:16:40|8156.79|8156.79|8156.66|8156.66|8156.79|8156.79|8156.66|8156.66|0
1630577810000|2021-09-02 10:16:50|8156.79|8156.79|8154.06|8154.06|8156.79|8156.79|8154.06|8154.06|0
1630577830000|2021-09-02 10:17:10|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.79|8153.79|0
1630577840000|2021-09-02 10:17:20|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.06|8154.06|0
1630577850000|2021-09-02 10:17:30|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1630577860000|2021-09-02 10:17:40|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1630577880000|2021-09-02 10:18:00|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1630577890000|2021-09-02 10:18:10|8153.37|8153.37|8152.75|8152.75|8154.74|8154.74|8152.75|8152.75|0
1630577900000|2021-09-02 10:18:20|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1630577910000|2021-09-02 10:18:30|8152|8152|8152|8152|8152|8152|8152|8152|0
1630577930000|2021-09-02 10:18:50|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1630577940000|2021-09-02 10:19:00|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1630577950000|2021-09-02 10:19:10|8150.5|8150.5|8150.23|8150.23|8150.5|8150.5|8150.23|8150.23|0
1630577960000|2021-09-02 10:19:20|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1630577970000|2021-09-02 10:19:30|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|0
1630577980000|2021-09-02 10:19:40|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|0
1630577990000|2021-09-02 10:19:50|8153.46|8153.46|8152.22|8152.22|8153.46|8153.46|8152.22|8152.22|0
1630578000000|2021-09-02 10:20:00|8151.6|8151.6|8152.58|8152.58|8153.46|8153.46|8151.34|8151.34|0
1630578080000|2021-09-02 10:21:20|8152.84|8152.84|8152.71|8152.71|8152.84|8152.84|8152.71|8152.71|0
1630578110000|2021-09-02 10:21:50|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|0
1630578120000|2021-09-02 10:22:00|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|0
1630578130000|2021-09-02 10:22:10|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1630578140000|2021-09-02 10:22:20|8152.09|8152.09|8152.25|8152.25|8152.31|8152.31|8152.09|8152.09|0
1630578190000|2021-09-02 10:23:10|8152.66|8152.66|8156.3|8156.3|8156.43|8156.43|8152.66|8152.66|0
1630578200000|2021-09-02 10:23:20|8156.71|8156.71|8157.21|8157.21|8157.21|8157.21|8156.71|8156.71|0
1630578210000|2021-09-02 10:23:30|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1630578220000|2021-09-02 10:23:40|8157.21|8157.21|8157.34|8157.34|8157.75|8157.75|8157.21|8157.21|0
1630578230000|2021-09-02 10:23:50|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1630578260000|2021-09-02 10:24:20|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1630578270000|2021-09-02 10:24:30|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1630578320000|2021-09-02 10:25:20|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1630578340000|2021-09-02 10:25:40|8159.86|8159.86|8161.23|8161.23|8161.23|8161.23|8159.86|8159.86|0
1630578360000|2021-09-02 10:26:00|8162.47|8162.47|8167.51|8167.51|8167.92|8167.92|8162.47|8162.47|0
1630578370000|2021-09-02 10:26:10|8167.1|8167.1|8166.99|8166.99|8167.1|8167.1|8166.99|8166.99|0
1630578390000|2021-09-02 10:26:30|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1630578410000|2021-09-02 10:26:50|8168.75|8168.75|8167.25|8167.25|8168.75|8168.75|8167.25|8167.25|0
1630578420000|2021-09-02 10:27:00|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1630578470000|2021-09-02 10:27:50|8168.36|8168.36|8168.49|8168.49|8168.49|8168.49|8168.36|8168.36|0
1630578490000|2021-09-02 10:28:10|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1630578540000|2021-09-02 10:29:00|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1630578550000|2021-09-02 10:29:10|8167.07|8167.07|8166.45|8166.45|8167.07|8167.07|8166.45|8166.45|0
1630578560000|2021-09-02 10:29:20|8166.32|8166.32|8165.15|8165.15|8166.32|8166.32|8165.15|8165.15|0
1630578590000|2021-09-02 10:29:50|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1630578740000|2021-09-02 10:32:20|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1630578750000|2021-09-02 10:32:30|8163.79|8163.79|8161.05|8161.05|8163.79|8163.79|8161.05|8161.05|0
1630578770000|2021-09-02 10:32:50|8162.42|8162.42|8163.79|8163.79|8163.79|8163.79|8162.42|8162.42|0
1630578790000|2021-09-02 10:33:10|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1630578820000|2021-09-02 10:33:40|8167.89|8167.89|8166.52|8166.52|8167.89|8167.89|8166.52|8166.52|0
1630578840000|2021-09-02 10:34:00|8165.9|8165.9|8165.15|8165.15|8166.52|8166.52|8165.15|8165.15|0
1630578850000|2021-09-02 10:34:10|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1630578860000|2021-09-02 10:34:20|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|0
1630578870000|2021-09-02 10:34:30|8162.76|8162.76|8162.75|8162.75|8162.76|8162.76|8162.43|8162.43|0
1630578890000|2021-09-02 10:34:50|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1630578900000|2021-09-02 10:35:00|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1630578910000|2021-09-02 10:35:10|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1630578940000|2021-09-02 10:35:40|8162.47|8162.47|8161.4|8161.4|8162.47|8162.47|8160.84|8160.84|0
1630578950000|2021-09-02 10:35:50|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|0
1630578980000|2021-09-02 10:36:20|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|0
1630579000000|2021-09-02 10:36:40|8162.22|8162.22|8162.84|8162.84|8162.84|8162.84|8162.22|8162.22|0
1630579010000|2021-09-02 10:36:50|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1630579040000|2021-09-02 10:37:20|8160.85|8160.85|8159.49|8159.49|8160.85|8160.85|8159.49|8159.49|0
1630579080000|2021-09-02 10:38:00|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|0
1630579090000|2021-09-02 10:38:10|8158.25|8158.25|8158.38|8158.38|8158.38|8158.38|8158.25|8158.25|0
1630579100000|2021-09-02 10:38:20|8158.51|8158.51|8160.03|8160.03|8160.16|8160.16|8158.51|8158.51|0
1630579110000|2021-09-02 10:38:30|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|0
1630579130000|2021-09-02 10:38:50|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|0
1630579160000|2021-09-02 10:39:20|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1630579180000|2021-09-02 10:39:40|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|0
1630579190000|2021-09-02 10:39:50|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1630579200000|2021-09-02 10:40:00|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1630579220000|2021-09-02 10:40:20|8162.28|8162.28|8159.13|8159.13|8162.28|8162.28|8159.13|8159.13|0
1630579240000|2021-09-02 10:40:40|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|0
1630579270000|2021-09-02 10:41:10|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|0
1630579280000|2021-09-02 10:41:20|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1630579290000|2021-09-02 10:41:30|8160.63|8160.63|8162.41|8162.41|8162.82|8162.82|8160.63|8160.63|0
1630579350000|2021-09-02 10:42:30|8162.54|8162.54|8166.31|8166.31|8166.31|8166.31|8162.54|8162.54|0
1630579360000|2021-09-02 10:42:40|8166.93|8166.93|8166.52|8166.52|8166.93|8166.93|8166.52|8166.52|0
1630579380000|2021-09-02 10:43:00|8165.15|8165.15|8163.79|8163.79|8165.15|8165.15|8163.79|8163.79|0
1630579400000|2021-09-02 10:43:20|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|0
1630579410000|2021-09-02 10:43:30|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|0
1630579500000|2021-09-02 10:45:00|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1630579550000|2021-09-02 10:45:50|8163.3|8163.3|8161.04|8161.04|8163.3|8163.3|8161.04|8161.04|0
1630579560000|2021-09-02 10:46:00|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1630579570000|2021-09-02 10:46:10|8162|8162|8160.63|8160.63|8162|8162|8160.63|8160.63|0
1630579610000|2021-09-02 10:46:50|8162|8162|8162|8162|8162|8162|8162|8162|0
1630579680000|2021-09-02 10:48:00|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|0
1630579690000|2021-09-02 10:48:10|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|0
1630579740000|2021-09-02 10:49:00|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1630579790000|2021-09-02 10:49:50|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|0
1630579800000|2021-09-02 10:50:00|8160.22|8160.22|8160.63|8160.63|8160.63|8160.63|8160.22|8160.22|0
1630579810000|2021-09-02 10:50:10|8161.04|8161.04|8161.67|8161.67|8161.67|8161.67|8161.04|8161.04|0
1630579820000|2021-09-02 10:50:20|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1630579920000|2021-09-02 10:52:00|8163.65|8163.65|8162.34|8162.34|8163.65|8163.65|8162.29|8162.29|0
1630579930000|2021-09-02 10:52:10|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1630579940000|2021-09-02 10:52:20|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1630579950000|2021-09-02 10:52:30|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1630580010000|2021-09-02 10:53:30|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|0
1630580070000|2021-09-02 10:54:30|8164.94|8164.94|8164.53|8164.53|8164.94|8164.94|8164.53|8164.53|0
1630580090000|2021-09-02 10:54:50|8167.27|8167.27|8168.63|8168.63|8168.63|8168.63|8167.27|8167.27|0
1630580110000|2021-09-02 10:55:10|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|0
1630580150000|2021-09-02 10:55:50|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1630580190000|2021-09-02 10:56:30|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1630580200000|2021-09-02 10:56:40|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8167.13|8167.13|0
1630580210000|2021-09-02 10:56:50|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1630580220000|2021-09-02 10:57:00|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1630580230000|2021-09-02 10:57:10|8170.07|8170.07|8170.61|8170.61|8170.61|8170.61|8170.07|8170.07|0
1630580280000|2021-09-02 10:58:00|8171.02|8171.02|8170.89|8170.89|8171.02|8171.02|8170.89|8170.89|0
1630580370000|2021-09-02 10:59:30|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|0
1630580410000|2021-09-02 11:00:10|8170.01|8170.01|8171.37|8171.37|8171.37|8171.37|8170.01|8170.01|0
1630580480000|2021-09-02 11:01:20|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8170.96|8170.96|0
1630580510000|2021-09-02 11:01:50|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|0
1630580530000|2021-09-02 11:02:10|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1630580550000|2021-09-02 11:02:30|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1630580560000|2021-09-02 11:02:40|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|0
1630580580000|2021-09-02 11:03:00|8173.15|8173.15|8174.52|8174.52|8174.52|8174.52|8173.15|8173.15|0
1630580600000|2021-09-02 11:03:20|8174.39|8174.39|8174.39|8174.39|8174.52|8174.52|8174.39|8174.39|0
1630580640000|2021-09-02 11:04:00|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1630580650000|2021-09-02 11:04:10|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|0
1630580660000|2021-09-02 11:04:20|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1630580700000|2021-09-02 11:05:00|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|0
1630580710000|2021-09-02 11:05:10|8174.66|8174.66|8176.03|8176.03|8176.03|8176.03|8174.66|8174.66|0
1630580770000|2021-09-02 11:06:10|8177.4|8177.4|8176.03|8176.03|8177.4|8177.4|8176.03|8176.03|0
1630580830000|2021-09-02 11:07:10|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|0
1630580840000|2021-09-02 11:07:20|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1630580850000|2021-09-02 11:07:30|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|0
1630580860000|2021-09-02 11:07:40|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1630580900000|2021-09-02 11:08:20|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1630580950000|2021-09-02 11:09:10|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1630580990000|2021-09-02 11:09:50|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1630581000000|2021-09-02 11:10:00|8172.33|8172.33|8173.78|8173.78|8173.78|8173.78|8171.92|8171.92|0
1630581060000|2021-09-02 11:11:00|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|0
1630581140000|2021-09-02 11:12:20|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1630581180000|2021-09-02 11:13:00|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|0
1630581200000|2021-09-02 11:13:20|8173.78|8173.78|8174.4|8174.4|8174.4|8174.4|8173.78|8173.78|0
1630581260000|2021-09-02 11:14:20|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1630581270000|2021-09-02 11:14:30|8174.4|8174.4|8175.77|8175.77|8175.77|8175.77|8174.4|8174.4|0
1630581280000|2021-09-02 11:14:40|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1630581290000|2021-09-02 11:14:50|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1630581310000|2021-09-02 11:15:10|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1630581320000|2021-09-02 11:15:20|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1630581330000|2021-09-02 11:15:30|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1630581360000|2021-09-02 11:16:00|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1630581480000|2021-09-02 11:18:00|8174.05|8174.05|8174.18|8174.18|8174.18|8174.18|8174.05|8174.05|0
1630581500000|2021-09-02 11:18:20|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|0
1630581540000|2021-09-02 11:19:00|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1630581550000|2021-09-02 11:19:10|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|0
1630581560000|2021-09-02 11:19:20|8174.8|8174.8|8175.83|8175.83|8175.83|8175.83|8174.8|8174.8|0
1630581570000|2021-09-02 11:19:30|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1630581590000|2021-09-02 11:19:50|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1630581600000|2021-09-02 11:20:00|8178.7|8178.7|8179.37|8179.37|8179.37|8179.37|8178.7|8178.7|0
1630581630000|2021-09-02 11:20:30|8178|8178|8178.41|8178.41|8178.41|8178.41|8178|8178|0
1630581650000|2021-09-02 11:20:50|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|0
1630581690000|2021-09-02 11:21:30|8179.16|8179.16|8180.53|8180.53|8180.53|8180.53|8179.16|8179.16|0
1630581720000|2021-09-02 11:22:00|8180.12|8180.12|8180.53|8180.53|8180.53|8180.53|8180.12|8180.12|0
1630581730000|2021-09-02 11:22:10|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1630581750000|2021-09-02 11:22:30|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1630581760000|2021-09-02 11:22:40|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1630581780000|2021-09-02 11:23:00|8176.14|8176.14|8177.51|8177.51|8177.51|8177.51|8174.77|8174.77|0
1630581810000|2021-09-02 11:23:30|8177.92|8177.92|8180.45|8180.45|8180.45|8180.45|8177.92|8177.92|0
1630581830000|2021-09-02 11:23:50|8180.04|8180.04|8179.63|8179.63|8180.04|8180.04|8179.63|8179.63|0
1630581850000|2021-09-02 11:24:10|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1630582000000|2021-09-02 11:26:40|8179.63|8179.63|8180.45|8180.45|8180.45|8180.45|8179.63|8179.63|0
1630582020000|2021-09-02 11:27:00|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1630582060000|2021-09-02 11:27:40|8179.7|8179.7|8180.11|8180.11|8180.11|8180.11|8179.7|8179.7|0
1630582100000|2021-09-02 11:28:20|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|0
1630582160000|2021-09-02 11:29:20|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|0
1630582200000|2021-09-02 11:30:00|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|0
1630582250000|2021-09-02 11:30:50|8182.1|8182.1|8182.05|8182.05|8182.1|8182.1|8182.05|8182.05|0
1630582260000|2021-09-02 11:31:00|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1630582330000|2021-09-02 11:32:10|8182.05|8182.05|8183.42|8183.42|8183.42|8183.42|8182.05|8182.05|0
1630582450000|2021-09-02 11:34:10|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1630582470000|2021-09-02 11:34:30|8186.15|8186.15|8184.78|8184.78|8186.15|8186.15|8184.78|8184.78|0
1630582520000|2021-09-02 11:35:20|8184.16|8184.16|8183.54|8183.54|8184.16|8184.16|8183.54|8183.54|0
1630582530000|2021-09-02 11:35:30|8183.13|8183.13|8183|8183|8183.13|8183.13|8183|8183|0
1630582540000|2021-09-02 11:35:40|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|0
1630582550000|2021-09-02 11:35:50|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1630582570000|2021-09-02 11:36:10|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1630582600000|2021-09-02 11:36:40|8181.29|8181.29|8183.55|8183.55|8183.55|8183.55|8181.29|8181.29|0
1630582610000|2021-09-02 11:36:50|8183.5|8183.5|8183.45|8183.45|8183.5|8183.5|8183.45|8183.45|0
1630582660000|2021-09-02 11:37:40|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1630582670000|2021-09-02 11:37:50|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|0
1630582680000|2021-09-02 11:38:00|8180.3|8180.3|8182.08|8182.08|8182.08|8182.08|8180.3|8180.3|0
1630582700000|2021-09-02 11:38:20|8183.45|8183.45|8184.81|8184.81|8184.81|8184.81|8183.45|8183.45|0
1630582710000|2021-09-02 11:38:30|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|0
1630582720000|2021-09-02 11:38:40|8185.17|8185.17|8184.76|8184.76|8185.17|8185.17|8184.76|8184.76|0
1630582730000|2021-09-02 11:38:50|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|0
1630582740000|2021-09-02 11:39:00|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|0
1630582770000|2021-09-02 11:39:30|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1630582960000|2021-09-02 11:42:40|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1630582970000|2021-09-02 11:42:50|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1630582980000|2021-09-02 11:43:00|8180.03|8180.03|8180.44|8180.44|8180.44|8180.44|8180.03|8180.03|0
1630583040000|2021-09-02 11:44:00|8180.17|8180.17|8178.8|8178.8|8180.17|8180.17|8178.8|8178.8|0
1630583100000|2021-09-02 11:45:00|8180.17|8180.17|8182.15|8182.15|8182.15|8182.15|8180.17|8180.17|0
1630583110000|2021-09-02 11:45:10|8182.02|8182.02|8181.76|8181.76|8182.02|8182.02|8181.76|8181.76|0
1630583120000|2021-09-02 11:45:20|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1630583130000|2021-09-02 11:45:30|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|0
1630583140000|2021-09-02 11:45:40|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|0
1630583150000|2021-09-02 11:45:50|8183.1|8183.1|8184.47|8184.47|8184.47|8184.47|8183.1|8183.1|0
1630583210000|2021-09-02 11:46:50|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1630583220000|2021-09-02 11:47:00|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|0
1630583250000|2021-09-02 11:47:30|8184.27|8184.27|8181.25|8181.25|8184.27|8184.27|8181.25|8181.25|0
1630583280000|2021-09-02 11:48:00|8181.66|8181.66|8182.07|8182.07|8182.07|8182.07|8181.66|8181.66|0
1630583290000|2021-09-02 11:48:10|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|0
1630583300000|2021-09-02 11:48:20|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1630583330000|2021-09-02 11:48:50|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1630583370000|2021-09-02 11:49:30|8180.57|8180.57|8179.95|8179.95|8180.57|8180.57|8179.95|8179.95|0
1630583400000|2021-09-02 11:50:00|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1630583410000|2021-09-02 11:50:10|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1630583420000|2021-09-02 11:50:20|8181.73|8181.73|8183.72|8183.72|8183.72|8183.72|8181.73|8181.73|0
1630583430000|2021-09-02 11:50:30|8183.85|8183.85|8185.63|8185.63|8185.63|8185.63|8183.85|8183.85|0
1630583440000|2021-09-02 11:50:40|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1630583560000|2021-09-02 11:52:40|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1630583590000|2021-09-02 11:53:10|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|0
1630583600000|2021-09-02 11:53:20|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|0
1630583640000|2021-09-02 11:54:00|8187.3|8187.3|8187.17|8187.17|8187.3|8187.3|8187.17|8187.17|0
1630583700000|2021-09-02 11:55:00|8188.54|8188.54|8188.95|8188.95|8188.95|8188.95|8188.54|8188.54|0
1630583720000|2021-09-02 11:55:20|8189.36|8189.36|8189.77|8189.77|8189.77|8189.77|8189.36|8189.36|0
1630583730000|2021-09-02 11:55:30|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|0
1630583750000|2021-09-02 11:55:50|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1630583770000|2021-09-02 11:56:10|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1630583790000|2021-09-02 11:56:30|8189.49|8189.49|8189.08|8189.08|8189.49|8189.49|8189.08|8189.08|0
1630583820000|2021-09-02 11:57:00|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8186.34|8186.34|0
1630583830000|2021-09-02 11:57:10|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1630583840000|2021-09-02 11:57:20|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1630583890000|2021-09-02 11:58:10|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1630583900000|2021-09-02 11:58:20|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|0
1630583960000|2021-09-02 11:59:20|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|0
1630584000000|2021-09-02 12:00:00|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1630584010000|2021-09-02 12:00:10|8186.91|8186.91|8187.53|8187.53|8187.53|8187.53|8186.91|8186.91|0
1630584020000|2021-09-02 12:00:20|8187.94|8187.94|8189.31|8189.31|8189.31|8189.31|8187.94|8187.94|0
1630584060000|2021-09-02 12:01:00|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|0
1630584070000|2021-09-02 12:01:10|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|0
1630584090000|2021-09-02 12:01:30|8193|8193|8193|8193|8193|8193|8193|8193|0
1630584190000|2021-09-02 12:03:10|8193.41|8193.41|8194.78|8194.78|8194.78|8194.78|8193.41|8193.41|0
1630584330000|2021-09-02 12:05:30|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1630584350000|2021-09-02 12:05:50|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|0
1630584400000|2021-09-02 12:06:40|8196.69|8196.69|8197.31|8197.31|8197.31|8197.31|8196.69|8196.69|0
1630584450000|2021-09-02 12:07:30|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1630584540000|2021-09-02 12:09:00|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1630584560000|2021-09-02 12:09:20|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1630584600000|2021-09-02 12:10:00|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1630584640000|2021-09-02 12:10:40|8195.86|8195.86|8195.45|8195.45|8195.86|8195.86|8195.45|8195.45|0
1630584700000|2021-09-02 12:11:40|8195.86|8195.86|8196.27|8196.27|8196.27|8196.27|8195.86|8195.86|0
1630584710000|2021-09-02 12:11:50|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1630584740000|2021-09-02 12:12:20|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1630584750000|2021-09-02 12:12:30|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1630584770000|2021-09-02 12:12:50|8192.78|8192.78|8193.19|8193.19|8193.19|8193.19|8192.78|8192.78|0
1630584780000|2021-09-02 12:13:00|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|0
1630584810000|2021-09-02 12:13:30|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|0
1630584860000|2021-09-02 12:14:20|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|0
1630584880000|2021-09-02 12:14:40|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|0
1630584890000|2021-09-02 12:14:50|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1630584900000|2021-09-02 12:15:00|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1630584950000|2021-09-02 12:15:50|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|0
1630584970000|2021-09-02 12:16:10|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1630584980000|2021-09-02 12:16:20|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1630585040000|2021-09-02 12:17:20|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|0
1630585060000|2021-09-02 12:17:40|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1630585090000|2021-09-02 12:18:10|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|0
1630585110000|2021-09-02 12:18:30|8193.19|8193.19|8193.06|8193.06|8193.19|8193.19|8193.06|8193.06|0
1630585150000|2021-09-02 12:19:10|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|0
1630585160000|2021-09-02 12:19:20|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1630585240000|2021-09-02 12:20:40|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|0
1630585400000|2021-09-02 12:23:20|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|0
1630585420000|2021-09-02 12:23:40|8194.04|8194.04|8195.4|8195.4|8195.4|8195.4|8194.04|8194.04|0
1630585440000|2021-09-02 12:24:00|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|0
1630585540000|2021-09-02 12:25:40|8195.89|8195.89|8198.63|8198.63|8198.63|8198.63|8195.89|8195.89|0
1630585560000|2021-09-02 12:26:00|8199.04|8199.04|8199.43|8199.43|8199.43|8199.43|8199.04|8199.04|0
1630585600000|2021-09-02 12:26:40|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|0
1630585610000|2021-09-02 12:26:50|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|0
1630585620000|2021-09-02 12:27:00|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|0
1630585640000|2021-09-02 12:27:20|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1630585660000|2021-09-02 12:27:40|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|0
1630585700000|2021-09-02 12:28:20|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|0
1630585730000|2021-09-02 12:28:50|8195.54|8195.54|8195.8|8195.8|8195.8|8195.8|8195.54|8195.54|0
1630585790000|2021-09-02 12:29:50|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1630585800000|2021-09-02 12:30:00|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1630585840000|2021-09-02 12:30:40|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|0
1630585870000|2021-09-02 12:31:10|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1630585880000|2021-09-02 12:31:20|8199.77|8199.77|8200.39|8200.39|8200.39|8200.39|8199.77|8199.77|0
1630585960000|2021-09-02 12:32:40|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1630585970000|2021-09-02 12:32:50|8200.93|8200.93|8201.34|8201.34|8201.34|8201.34|8200.93|8200.93|0
1630585990000|2021-09-02 12:33:10|8202.71|8202.71|8204.49|8204.49|8204.49|8204.49|8202.71|8202.71|0
1630586040000|2021-09-02 12:34:00|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|0
1630586070000|2021-09-02 12:34:30|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1630586100000|2021-09-02 12:35:00|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1630586110000|2021-09-02 12:35:10|8207.15|8207.15|8209.06|8209.06|8209.06|8209.06|8207.15|8207.15|0
1630586120000|2021-09-02 12:35:20|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1630586140000|2021-09-02 12:35:40|8208.18|8208.18|8207.56|8207.56|8208.18|8208.18|8207.56|8207.56|0
1630586150000|2021-09-02 12:35:50|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|0
1630586190000|2021-09-02 12:36:30|8209.06|8209.06|8209.68|8209.68|8209.68|8209.68|8209.06|8209.06|0
1630586200000|2021-09-02 12:36:40|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|0
1630586220000|2021-09-02 12:37:00|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1630586230000|2021-09-02 12:37:10|8210.46|8210.46|8210.65|8210.65|8210.65|8210.65|8210.46|8210.46|0
1630586240000|2021-09-02 12:37:20|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1630586260000|2021-09-02 12:37:40|8210.44|8210.44|8210.03|8210.03|8210.44|8210.44|8210.03|8210.03|0
1630586270000|2021-09-02 12:37:50|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|0
1630586280000|2021-09-02 12:38:00|8210.57|8210.57|8213.31|8213.31|8213.31|8213.31|8210.57|8210.57|0
1630586300000|2021-09-02 12:38:20|8214.68|8214.68|8216.05|8216.05|8216.05|8216.05|8214.68|8214.68|0
1630586390000|2021-09-02 12:39:50|8217.41|8217.41|8217.82|8217.82|8217.82|8217.82|8217.41|8217.41|0
1630586400000|2021-09-02 12:40:00|8218.45|8218.45|8221.18|8221.18|8221.18|8221.18|8218.45|8218.45|0
1630586410000|2021-09-02 12:40:10|8221.59|8221.59|8223.53|8223.53|8223.53|8223.53|8221.54|8221.54|0
1630586440000|2021-09-02 12:40:40|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1630586460000|2021-09-02 12:41:00|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|0
1630586470000|2021-09-02 12:41:10|8221.65|8221.65|8221.7|8221.7|8221.7|8221.7|8221.65|8221.65|0
1630586480000|2021-09-02 12:41:20|8221.65|8221.65|8222.27|8222.27|8222.27|8222.27|8221.65|8221.65|0
1630586490000|2021-09-02 12:41:30|8222.4|8222.4|8223.77|8223.77|8223.77|8223.77|8222.4|8222.4|0
1630586500000|2021-09-02 12:41:40|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1630586520000|2021-09-02 12:42:00|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|0
1630586530000|2021-09-02 12:42:10|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|0
1630586550000|2021-09-02 12:42:30|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1630586570000|2021-09-02 12:42:50|8222.54|8222.54|8221.92|8221.92|8222.54|8222.54|8221.92|8221.92|0
1630586590000|2021-09-02 12:43:10|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|0
1630586600000|2021-09-02 12:43:20|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1630586660000|2021-09-02 12:44:20|8223.28|8223.28|8224.65|8224.65|8226.02|8226.02|8223.28|8223.28|0
1630586680000|2021-09-02 12:44:40|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|0
1630586690000|2021-09-02 12:44:50|8226.02|8226.02|8227.8|8227.8|8227.8|8227.8|8226.02|8226.02|0
1630586700000|2021-09-02 12:45:00|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|0
1630586720000|2021-09-02 12:45:20|8227.8|8227.8|8229.79|8229.79|8229.79|8229.79|8227.8|8227.8|0
1630586730000|2021-09-02 12:45:30|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|0
1630586740000|2021-09-02 12:45:40|8229.79|8229.79|8228.42|8228.42|8229.79|8229.79|8228.42|8228.42|0
1630586760000|2021-09-02 12:46:00|8229.79|8229.79|8228.48|8228.48|8229.79|8229.79|8228.42|8228.42|0
1630586770000|2021-09-02 12:46:10|8227.11|8227.11|8228.48|8228.48|8228.48|8228.48|8227.11|8227.11|0
1630586790000|2021-09-02 12:46:30|8227.11|8227.11|8228.48|8228.48|8228.48|8228.48|8227.11|8227.11|0
1630586810000|2021-09-02 12:46:50|8227.11|8227.11|8228.48|8228.48|8228.48|8228.48|8227.11|8227.11|0
1630586820000|2021-09-02 12:47:00|8228.89|8228.89|8230.33|8230.33|8230.33|8230.33|8228.89|8228.89|0
1630586830000|2021-09-02 12:47:10|8230.95|8230.95|8232.32|8232.32|8232.32|8232.32|8230.95|8230.95|0
1630586840000|2021-09-02 12:47:20|8233.68|8233.68|8235.59|8235.59|8235.59|8235.59|8233.68|8233.68|0
1630586850000|2021-09-02 12:47:30|8235.65|8235.65|8235.1|8235.1|8235.65|8235.65|8234.28|8234.28|0
1630586870000|2021-09-02 12:47:50|8234.97|8234.97|8236.75|8236.75|8236.75|8236.75|8234.97|8234.97|0
1630586890000|2021-09-02 12:48:10|8236.88|8236.88|8237.96|8237.96|8238.25|8238.25|8235.51|8235.51|0
1630586900000|2021-09-02 12:48:20|8238.09|8238.09|8239.46|8239.46|8239.46|8239.46|8238.09|8238.09|0
1630586920000|2021-09-02 12:48:40|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|0
1630586930000|2021-09-02 12:48:50|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1630586950000|2021-09-02 12:49:10|8238.09|8238.09|8237.27|8237.27|8238.09|8238.09|8237.27|8237.27|0
1630586980000|2021-09-02 12:49:40|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1630587000000|2021-09-02 12:50:00|8234.13|8234.13|8232.76|8232.76|8234.13|8234.13|8232.76|8232.76|0
1630587010000|2021-09-02 12:50:10|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1630587030000|2021-09-02 12:50:30|8234|8234|8234.13|8234.13|8234.13|8234.13|8234|8234|0
1630587070000|2021-09-02 12:51:10|8233.51|8233.51|8232.14|8232.14|8233.51|8233.51|8232.14|8232.14|0
1630587130000|2021-09-02 12:52:10|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|0
1630587140000|2021-09-02 12:52:20|8230.51|8230.51|8231.87|8231.87|8231.87|8231.87|8230.51|8230.51|0
1630587160000|2021-09-02 12:52:40|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|0
1630587170000|2021-09-02 12:52:50|8232.83|8232.83|8233.24|8233.24|8233.24|8233.24|8232.83|8232.83|0
1630587200000|2021-09-02 12:53:20|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|0
1630587310000|2021-09-02 12:55:10|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1630587340000|2021-09-02 12:55:40|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|0
1630587370000|2021-09-02 12:56:10|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|0
1630587380000|2021-09-02 12:56:20|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|0
1630587400000|2021-09-02 12:56:40|8231.25|8231.25|8231.09|8231.09|8231.25|8231.25|8229.78|8229.78|0
1630587410000|2021-09-02 12:56:50|8229.72|8229.72|8231.09|8231.09|8231.09|8231.09|8229.72|8229.72|0
1630587470000|2021-09-02 12:57:50|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|0
1630587510000|2021-09-02 12:58:30|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|0
1630587520000|2021-09-02 12:58:40|8234.45|8234.45|8236.64|8236.64|8236.64|8236.64|8234.45|8234.45|0
1630587530000|2021-09-02 12:58:50|8237.05|8237.05|8238.42|8238.42|8238.42|8238.42|8237.05|8237.05|0
1630587580000|2021-09-02 12:59:40|8237.8|8237.8|8234.24|8234.24|8237.8|8237.8|8234.24|8234.24|0
1630587600000|2021-09-02 13:00:00|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1630587620000|2021-09-02 13:00:20|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|0
1630587650000|2021-09-02 13:00:50|8233.62|8233.62|8233|8233|8233.62|8233.62|8233|8233|0
1630587660000|2021-09-02 13:01:00|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|0
1630587680000|2021-09-02 13:01:20|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1630587720000|2021-09-02 13:02:00|8232.66|8232.66|8231.29|8231.29|8232.66|8232.66|8231.29|8231.29|0
1630587740000|2021-09-02 13:02:20|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|0
1630587750000|2021-09-02 13:02:30|8229.38|8229.38|8229.52|8229.52|8230.75|8230.75|8229.38|8229.38|0
1630587760000|2021-09-02 13:02:40|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|0
1630587780000|2021-09-02 13:03:00|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|0
1630587790000|2021-09-02 13:03:10|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|0
1630587800000|2021-09-02 13:03:20|8227.19|8227.19|8223.02|8223.02|8227.19|8227.19|8223.02|8223.02|0
1630587840000|2021-09-02 13:04:00|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|0
1630587850000|2021-09-02 13:04:10|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|0
1630587870000|2021-09-02 13:04:30|8220.28|8220.28|8220.69|8220.69|8220.69|8220.69|8220.28|8220.28|0
1630587890000|2021-09-02 13:04:50|8222.06|8222.06|8222.47|8222.47|8222.47|8222.47|8222.06|8222.06|0
1630587940000|2021-09-02 13:05:40|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1630587960000|2021-09-02 13:06:00|8219.73|8219.73|8216.99|8216.99|8219.73|8219.73|8215.62|8215.62|0
1630587970000|2021-09-02 13:06:10|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1630588010000|2021-09-02 13:06:50|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|0
1630588070000|2021-09-02 13:07:50|8218.36|8218.36|8216.99|8216.99|8218.36|8218.36|8216.99|8216.99|0
1630588080000|2021-09-02 13:08:00|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1630588090000|2021-09-02 13:08:10|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|0
1630588110000|2021-09-02 13:08:30|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1630588120000|2021-09-02 13:08:40|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|0
1630588130000|2021-09-02 13:08:50|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1630588140000|2021-09-02 13:09:00|8222.88|8222.88|8222.26|8222.26|8222.88|8222.88|8222.26|8222.26|0
1630588170000|2021-09-02 13:09:30|8221.85|8221.85|8220.82|8220.82|8221.85|8221.85|8220.82|8220.82|0
1630588240000|2021-09-02 13:10:40|8221.23|8221.23|8220.41|8220.41|8221.23|8221.23|8220.41|8220.41|0
1630588260000|2021-09-02 13:11:00|8220|8220|8218.22|8218.22|8220|8220|8218.22|8218.22|0
1630588300000|2021-09-02 13:11:40|8218.63|8218.63|8219.04|8219.04|8219.04|8219.04|8218.63|8218.63|0
1630588320000|2021-09-02 13:12:00|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1630588330000|2021-09-02 13:12:10|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|0
1630588390000|2021-09-02 13:13:10|8218.88|8218.88|8220.65|8220.65|8220.65|8220.65|8218.88|8218.88|0
1630588400000|2021-09-02 13:13:20|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|0
1630588440000|2021-09-02 13:14:00|8220.65|8220.65|8220.24|8220.24|8220.65|8220.65|8219.83|8219.83|0
1630588470000|2021-09-02 13:14:30|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1630588490000|2021-09-02 13:14:50|8221.48|8221.48|8222.85|8222.85|8222.85|8222.85|8221.48|8221.48|0
1630588530000|2021-09-02 13:15:30|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|0
1630588540000|2021-09-02 13:15:40|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|0
1630588560000|2021-09-02 13:16:00|8224.22|8224.22|8223.81|8223.81|8224.22|8224.22|8223.81|8223.81|0
1630588610000|2021-09-02 13:16:50|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|0
1630588620000|2021-09-02 13:17:00|8226|8226|8226|8226|8226|8226|8226|8226|0
1630588630000|2021-09-02 13:17:10|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|0
1630588640000|2021-09-02 13:17:20|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|0
1630588650000|2021-09-02 13:17:30|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|0
1630588670000|2021-09-02 13:17:50|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|0
1630588690000|2021-09-02 13:18:10|8227.5|8227.5|8228.87|8228.87|8228.87|8228.87|8227.5|8227.5|0
1630588700000|2021-09-02 13:18:20|8229.28|8229.28|8232.01|8232.01|8232.01|8232.01|8229.28|8229.28|0
1630588710000|2021-09-02 13:18:30|8230.64|8230.64|8232.42|8232.42|8232.42|8232.42|8230.64|8230.64|0
1630588730000|2021-09-02 13:18:50|8230.37|8230.37|8231.19|8231.19|8231.6|8231.6|8230.37|8230.37|0
1630588750000|2021-09-02 13:19:10|8229.82|8229.82|8231.19|8231.19|8231.19|8231.19|8229.82|8229.82|0
1630588770000|2021-09-02 13:19:30|8229.82|8229.82|8228.46|8228.46|8229.82|8229.82|8227.09|8227.09|0
1630588800000|2021-09-02 13:20:00|8228.87|8228.87|8230.64|8230.64|8230.64|8230.64|8228.87|8228.87|0
1630588830000|2021-09-02 13:20:30|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|0
1630588840000|2021-09-02 13:20:40|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|0
1630588880000|2021-09-02 13:21:20|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|0
1630588890000|2021-09-02 13:21:30|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|0
1630588910000|2021-09-02 13:21:50|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|0
1630588980000|2021-09-02 13:23:00|8233.59|8233.59|8233.72|8233.72|8233.72|8233.72|8233.59|8233.59|0
1630588990000|2021-09-02 13:23:10|8232.36|8232.36|8235.09|8235.09|8235.09|8235.09|8232.36|8232.36|0
1630589000000|2021-09-02 13:23:20|8235.5|8235.5|8235.91|8235.91|8235.91|8235.91|8235.5|8235.5|0
1630589010000|2021-09-02 13:23:30|8236.32|8236.32|8236.73|8236.73|8236.73|8236.73|8236.32|8236.32|0
1630589030000|2021-09-02 13:23:50|8235.36|8235.36|8235.36|8235.36|8236.73|8236.73|8235.36|8235.36|0
1630589040000|2021-09-02 13:24:00|8234.95|8234.95|8234.54|8234.54|8235.36|8235.36|8234.54|8234.54|0
1630589050000|2021-09-02 13:24:10|8234.13|8234.13|8234|8234|8234.13|8234.13|8234|8234|0
1630589090000|2021-09-02 13:24:50|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|0
1630589100000|2021-09-02 13:25:00|8235.78|8235.78|8235.78|8235.78|8237.15|8237.15|8235.78|8235.78|0
1630589110000|2021-09-02 13:25:10|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|0
1630589120000|2021-09-02 13:25:20|8235.78|8235.78|8237.15|8237.15|8237.15|8237.15|8235.78|8235.78|0
1630589150000|2021-09-02 13:25:50|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1630589160000|2021-09-02 13:26:00|8237.51|8237.51|8237.92|8237.92|8237.92|8237.92|8237.51|8237.51|0
1630589190000|2021-09-02 13:26:30|8239.29|8239.29|8240.65|8240.65|8240.65|8240.65|8239.29|8239.29|0
1630589200000|2021-09-02 13:26:40|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|0
1630589220000|2021-09-02 13:27:00|8240.65|8240.65|8242.13|8242.13|8242.13|8242.13|8240.65|8240.65|0
1630589230000|2021-09-02 13:27:10|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|0
1630589240000|2021-09-02 13:27:20|8241.38|8241.38|8240.01|8240.01|8241.38|8241.38|8240.01|8240.01|0
1630589250000|2021-09-02 13:27:30|8241.38|8241.38|8242.2|8242.2|8242.2|8242.2|8241.38|8241.38|0
1630589280000|2021-09-02 13:28:00|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|0
1630589290000|2021-09-02 13:28:10|8242.2|8242.2|8242.2|8242.2|8242.2|8242.2|8242.2|8242.2|0
1630589300000|2021-09-02 13:28:20|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|0
1630589320000|2021-09-02 13:28:40|8242.2|8242.2|8241.79|8241.79|8242.2|8242.2|8241.79|8241.79|0
1630589340000|2021-09-02 13:29:00|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1630589350000|2021-09-02 13:29:10|8241.92|8241.92|8243.29|8243.29|8243.29|8243.29|8241.92|8241.92|0
1630589390000|2021-09-02 13:29:50|8241.92|8241.92|8243.29|8243.29|8243.29|8243.29|8240.55|8240.55|0
1630589400000|2021-09-02 13:30:00|8241.92|8241.92|8241.38|8241.38|8241.92|8241.92|8239.19|8239.19|0
1630589410000|2021-09-02 13:30:10|8239.39|8239.39|8238.02|8238.02|8239.39|8239.39|8238.02|8238.02|0
1630589420000|2021-09-02 13:30:20|8238.7|8238.7|8239.39|8239.39|8239.8|8239.8|8238.43|8238.43|0
1630589430000|2021-09-02 13:30:30|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|0
1630589440000|2021-09-02 13:30:40|8243.49|8243.49|8243.49|8243.49|8243.9|8243.9|8243.49|8243.49|0
1630589450000|2021-09-02 13:30:50|8241.3|8241.3|8239.93|8239.93|8241.3|8241.3|8238.57|8238.57|0
1630589460000|2021-09-02 13:31:00|8238.57|8238.57|8237.54|8237.54|8238.57|8238.57|8234.8|8234.8|0
1630589470000|2021-09-02 13:31:10|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1630589480000|2021-09-02 13:31:20|8237.95|8237.95|8241.22|8241.22|8241.22|8241.22|8237.95|8237.95|0
1630589490000|2021-09-02 13:31:30|8239.86|8239.86|8245.63|8245.63|8245.63|8245.63|8239.86|8239.86|0
1630589500000|2021-09-02 13:31:40|8247|8247|8247.62|8247.62|8247.62|8247.62|8247|8247|0
1630589510000|2021-09-02 13:31:50|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|0
1630589520000|2021-09-02 13:32:00|8250.36|8250.36|8247.57|8247.57|8250.36|8250.36|8247.57|8247.57|0
1630589530000|2021-09-02 13:32:10|8246.2|8246.2|8241.68|8241.68|8246.2|8246.2|8241.68|8241.68|0
1630589540000|2021-09-02 13:32:20|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|0
1630589560000|2021-09-02 13:32:40|8238.95|8238.95|8240.18|8240.18|8240.31|8240.31|8238.95|8238.95|0
1630589570000|2021-09-02 13:32:50|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|0
1630589590000|2021-09-02 13:33:10|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|0
1630589600000|2021-09-02 13:33:20|8244.29|8244.29|8245.11|8245.11|8245.11|8245.11|8244.29|8244.29|0
1630589610000|2021-09-02 13:33:30|8245.52|8245.52|8246.14|8246.14|8246.14|8246.14|8245.52|8245.52|0
1630589620000|2021-09-02 13:33:40|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|0
1630589630000|2021-09-02 13:33:50|8247.64|8247.64|8250.38|8250.38|8250.38|8250.38|8247.64|8247.64|0
1630589640000|2021-09-02 13:34:00|8249.97|8249.97|8248.6|8248.6|8249.97|8249.97|8248.6|8248.6|0
1630589650000|2021-09-02 13:34:10|8247.23|8247.23|8248.6|8248.6|8248.6|8248.6|8247.23|8247.23|0
1630589670000|2021-09-02 13:34:30|8247.23|8247.23|8246.82|8246.82|8247.23|8247.23|8246.82|8246.82|0
1630589680000|2021-09-02 13:34:40|8246.41|8246.41|8247.23|8247.23|8247.23|8247.23|8246.41|8246.41|0
1630589690000|2021-09-02 13:34:50|8249.97|8249.97|8252.58|8252.58|8252.58|8252.58|8249.97|8249.97|0
1630589700000|2021-09-02 13:35:00|8252.17|8252.17|8249.17|8249.17|8252.17|8252.17|8249.17|8249.17|0
1630589720000|2021-09-02 13:35:20|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|0
1630589730000|2021-09-02 13:35:30|8248.65|8248.65|8244.72|8244.72|8248.65|8248.65|8244.72|8244.72|0
1630589740000|2021-09-02 13:35:40|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1630589760000|2021-09-02 13:36:00|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1630589770000|2021-09-02 13:36:10|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|0
1630589780000|2021-09-02 13:36:20|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|0
1630589790000|2021-09-02 13:36:30|8248.31|8248.31|8246.94|8246.94|8248.31|8248.31|8246.94|8246.94|0
1630589800000|2021-09-02 13:36:40|8246.84|8246.84|8243.07|8243.07|8246.84|8246.84|8243.07|8243.07|0
1630589810000|2021-09-02 13:36:50|8244.85|8244.85|8244.85|8244.85|8244.85|8244.85|8244.85|8244.85|0
1630589820000|2021-09-02 13:37:00|8243.48|8243.48|8246.08|8246.08|8246.08|8246.08|8243.48|8243.48|0
1630589830000|2021-09-02 13:37:10|8244.71|8244.71|8243.08|8243.08|8244.71|8244.71|8242.95|8242.95|0
1630589860000|2021-09-02 13:37:40|8242.95|8242.95|8242.33|8242.33|8242.95|8242.95|8242.33|8242.33|0
1630589880000|2021-09-02 13:38:00|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1630589890000|2021-09-02 13:38:10|8243.29|8243.29|8241.85|8241.85|8243.29|8243.29|8241.85|8241.85|0
1630589900000|2021-09-02 13:38:20|8241.59|8241.59|8243.78|8243.78|8243.78|8243.78|8241.59|8241.59|0
1630589910000|2021-09-02 13:38:30|8243.37|8243.37|8240.63|8240.63|8243.37|8243.37|8240.63|8240.63|0
1630589920000|2021-09-02 13:38:40|8242|8242|8242|8242|8242|8242|8242|8242|0
1630589930000|2021-09-02 13:38:50|8240.63|8240.63|8235.36|8235.36|8242|8242|8235.36|8235.36|0
1630589940000|2021-09-02 13:39:00|8234.95|8234.95|8234.63|8234.63|8234.95|8234.95|8234.63|8234.63|0
1630589950000|2021-09-02 13:39:10|8234.76|8234.76|8234.9|8234.9|8234.9|8234.9|8234.76|8234.76|0
1630589960000|2021-09-02 13:39:20|8234.76|8234.76|8236.13|8236.13|8236.13|8236.13|8234.76|8234.76|0
1630589970000|2021-09-02 13:39:30|8237.5|8237.5|8238.53|8238.53|8238.53|8238.53|8237.5|8237.5|0
1630589980000|2021-09-02 13:39:40|8239.9|8239.9|8241.27|8241.27|8241.27|8241.27|8239.9|8239.9|0
1630589990000|2021-09-02 13:39:50|8241.53|8241.53|8241.53|8241.53|8241.53|8241.53|8241.53|8241.53|0
1630590000000|2021-09-02 13:40:00|8242.35|8242.35|8246.36|8246.36|8246.36|8246.36|8242.35|8242.35|0
1630590030000|2021-09-02 13:40:30|8246.98|8246.98|8245.07|8245.07|8246.98|8246.98|8245.07|8245.07|0
1630590040000|2021-09-02 13:40:40|8246.44|8246.44|8247.81|8247.81|8247.81|8247.81|8246.44|8246.44|0
1630590060000|2021-09-02 13:41:00|8248.22|8248.22|8249.72|8249.72|8251.09|8251.09|8248.22|8248.22|0
1630590070000|2021-09-02 13:41:10|8250.13|8250.13|8251.5|8251.5|8251.5|8251.5|8250.13|8250.13|0
1630590080000|2021-09-02 13:41:20|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|0
1630590090000|2021-09-02 13:41:30|8249.51|8249.51|8252.25|8252.25|8252.25|8252.25|8249.51|8249.51|0
1630590120000|2021-09-02 13:42:00|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8249.51|8249.51|0
1630590130000|2021-09-02 13:42:10|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1630590150000|2021-09-02 13:42:30|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|0
1630590160000|2021-09-02 13:42:40|8249.44|8249.44|8249.03|8249.03|8249.44|8249.44|8249.03|8249.03|0
1630590180000|2021-09-02 13:43:00|8248.62|8248.62|8247.25|8247.25|8248.62|8248.62|8247.25|8247.25|0
1630590190000|2021-09-02 13:43:10|8247.66|8247.66|8249.03|8249.03|8249.03|8249.03|8247.66|8247.66|0
1630590200000|2021-09-02 13:43:20|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1630590220000|2021-09-02 13:43:40|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1630590230000|2021-09-02 13:43:50|8250.39|8250.39|8249.03|8249.03|8250.39|8250.39|8249.03|8249.03|0
1630590240000|2021-09-02 13:44:00|8247.66|8247.66|8244.92|8244.92|8249.03|8249.03|8244.92|8244.92|0
1630590250000|2021-09-02 13:44:10|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|0
1630590260000|2021-09-02 13:44:20|8248.07|8248.07|8248.48|8248.48|8248.48|8248.48|8248.07|8248.07|0
1630590280000|2021-09-02 13:44:40|8249.85|8249.85|8249.85|8249.85|8250.88|8250.88|8249.85|8249.85|0
1630590300000|2021-09-02 13:45:00|8251.21|8251.21|8256.01|8256.01|8256.01|8256.01|8251.21|8251.21|0
1630590310000|2021-09-02 13:45:10|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|0
1630590320000|2021-09-02 13:45:20|8257.92|8257.92|8259.29|8259.29|8259.29|8259.29|8257.92|8257.92|0
1630590340000|2021-09-02 13:45:40|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|0
1630590350000|2021-09-02 13:45:50|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1630590360000|2021-09-02 13:46:00|8258.54|8258.54|8256.76|8256.76|8258.54|8258.54|8255.4|8255.4|0
1630590390000|2021-09-02 13:46:30|8258.13|8258.13|8259.5|8259.5|8259.5|8259.5|8258.13|8258.13|0
1630590400000|2021-09-02 13:46:40|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|0
1630590430000|2021-09-02 13:47:10|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|0
1630590460000|2021-09-02 13:47:40|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1630590480000|2021-09-02 13:48:00|8255.67|8255.67|8254.64|8254.64|8255.67|8255.67|8254.64|8254.64|0
1630590490000|2021-09-02 13:48:10|8254.02|8254.02|8253.3|8253.3|8254.02|8254.02|8253.3|8253.3|0
1630590500000|2021-09-02 13:48:20|8251.93|8251.93|8253.3|8253.3|8253.3|8253.3|8251.93|8251.93|0
1630590520000|2021-09-02 13:48:40|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|0
1630590550000|2021-09-02 13:49:10|8251.93|8251.93|8254.67|8254.67|8254.67|8254.67|8251.93|8251.93|0
1630590590000|2021-09-02 13:49:50|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1630590620000|2021-09-02 13:50:20|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|0
1630590630000|2021-09-02 13:50:30|8256.03|8256.03|8254.05|8254.05|8256.03|8256.03|8254.05|8254.05|0
1630590640000|2021-09-02 13:50:40|8253.99|8253.99|8256.73|8256.73|8256.73|8256.73|8253.99|8253.99|0
1630590660000|2021-09-02 13:51:00|8257.35|8257.35|8254.61|8254.61|8257.35|8257.35|8254.61|8254.61|0
1630590670000|2021-09-02 13:51:10|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8250.51|8250.51|0
1630590680000|2021-09-02 13:51:20|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|0
1630590690000|2021-09-02 13:51:30|8253.76|8253.76|8255.54|8255.54|8255.54|8255.54|8253.76|8253.76|0
1630590710000|2021-09-02 13:51:50|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|0
1630590720000|2021-09-02 13:52:00|8254.23|8254.23|8252.86|8252.86|8254.23|8254.23|8252.86|8252.86|0
1630590740000|2021-09-02 13:52:20|8254.23|8254.23|8254.64|8254.64|8254.64|8254.64|8254.23|8254.23|0
1630590750000|2021-09-02 13:52:30|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|0
1630590760000|2021-09-02 13:52:40|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1630590780000|2021-09-02 13:53:00|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|0
1630590790000|2021-09-02 13:53:10|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|0
1630590800000|2021-09-02 13:53:20|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|0
1630590810000|2021-09-02 13:53:30|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8250.53|8250.53|0
1630590820000|2021-09-02 13:53:40|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|0
1630590830000|2021-09-02 13:53:50|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|0
1630590840000|2021-09-02 13:54:00|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1630590860000|2021-09-02 13:54:20|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|0
1630590870000|2021-09-02 13:54:30|8253.86|8253.86|8255.23|8255.23|8255.23|8255.23|8253.86|8253.86|0
1630590890000|2021-09-02 13:54:50|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8252.49|8252.49|0
1630590900000|2021-09-02 13:55:00|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|0
1630590920000|2021-09-02 13:55:20|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|0
1630590930000|2021-09-02 13:55:30|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1630590950000|2021-09-02 13:55:50|8254.14|8254.14|8252.77|8252.77|8254.14|8254.14|8252.77|8252.77|0
1630590970000|2021-09-02 13:56:10|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|0
1630590990000|2021-09-02 13:56:30|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|0
1630591020000|2021-09-02 13:57:00|8250.04|8250.04|8248.26|8248.26|8250.04|8250.04|8248.26|8248.26|0
1630591030000|2021-09-02 13:57:10|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1630591060000|2021-09-02 13:57:40|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|0
1630591070000|2021-09-02 13:57:50|8248.05|8248.05|8247.64|8247.64|8248.05|8248.05|8247.64|8247.64|0
1630591130000|2021-09-02 13:58:50|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1630591160000|2021-09-02 13:59:20|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|0
1630591200000|2021-09-02 14:00:00|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|0
1630591210000|2021-09-02 14:00:10|8250.04|8250.04|8251.41|8251.41|8251.41|8251.41|8250.04|8250.04|0
1630591220000|2021-09-02 14:00:20|8251.54|8251.54|8251.67|8251.67|8251.67|8251.67|8251.54|8251.54|0
1630591230000|2021-09-02 14:00:30|8251.72|8251.72|8253.09|8253.09|8253.09|8253.09|8251.72|8251.72|0
1630591240000|2021-09-02 14:00:40|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|0
1630591250000|2021-09-02 14:00:50|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|0
1630591270000|2021-09-02 14:01:10|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|0
1630591290000|2021-09-02 14:01:30|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1630591300000|2021-09-02 14:01:40|8249.87|8249.87|8250.28|8250.28|8250.28|8250.28|8249.87|8249.87|0
1630591310000|2021-09-02 14:01:50|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1630591320000|2021-09-02 14:02:00|8251.03|8251.03|8253.77|8253.77|8253.77|8253.77|8251.03|8251.03|0
1630591330000|2021-09-02 14:02:10|8252.4|8252.4|8250.9|8250.9|8252.4|8252.4|8250.9|8250.9|0
1630591340000|2021-09-02 14:02:20|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|0
1630591360000|2021-09-02 14:02:40|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|0
1630591370000|2021-09-02 14:02:50|8249.19|8249.19|8244.47|8244.47|8249.19|8249.19|8244.47|8244.47|0
1630591380000|2021-09-02 14:03:00|8243.1|8243.1|8241.73|8241.73|8243.1|8243.1|8241.73|8241.73|0
1630591390000|2021-09-02 14:03:10|8240.36|8240.36|8241.11|8241.11|8241.11|8241.11|8238.37|8238.37|0
1630591400000|2021-09-02 14:03:20|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|0
1630591430000|2021-09-02 14:03:50|8242.74|8242.74|8240|8240|8242.74|8242.74|8240|8240|0
1630591460000|2021-09-02 14:04:20|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1630591480000|2021-09-02 14:04:40|8240.75|8240.75|8238.97|8238.97|8240.75|8240.75|8238.97|8238.97|0
1630591490000|2021-09-02 14:04:50|8240.34|8240.34|8238.56|8238.56|8240.34|8240.34|8237.6|8237.6|0
1630591500000|2021-09-02 14:05:00|8238.97|8238.97|8238.56|8238.56|8238.97|8238.97|8238.56|8238.56|0
1630591510000|2021-09-02 14:05:10|8237.19|8237.19|8235.83|8235.83|8237.19|8237.19|8235.2|8235.2|0
1630591530000|2021-09-02 14:05:30|8234.46|8234.46|8235.83|8235.83|8235.83|8235.83|8234.46|8234.46|0
1630591540000|2021-09-02 14:05:40|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1630591550000|2021-09-02 14:05:50|8236.78|8236.78|8238.15|8238.15|8238.15|8238.15|8236.78|8236.78|0
1630591560000|2021-09-02 14:06:00|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|0
1630591570000|2021-09-02 14:06:10|8238.69|8238.69|8239.72|8239.72|8239.72|8239.72|8238.69|8238.69|0
1630591600000|2021-09-02 14:06:40|8239.59|8239.59|8240.96|8240.96|8240.96|8240.96|8239.59|8239.59|0
1630591620000|2021-09-02 14:07:00|8242.33|8242.33|8242.2|8242.2|8242.33|8242.33|8242.2|8242.2|0
1630591630000|2021-09-02 14:07:10|8241.58|8241.58|8236.03|8236.03|8241.58|8241.58|8236.03|8236.03|0
1630591650000|2021-09-02 14:07:30|8237.4|8237.4|8236.58|8236.58|8237.4|8237.4|8236.58|8236.58|0
1630591660000|2021-09-02 14:07:40|8235.34|8235.34|8227.26|8227.26|8235.34|8235.34|8227.26|8227.26|0
1630591670000|2021-09-02 14:07:50|8226.85|8226.85|8226.85|8226.85|8226.85|8226.85|8226.85|8226.85|0
1630591680000|2021-09-02 14:08:00|8227.47|8227.47|8227.7|8227.7|8227.7|8227.7|8227.29|8227.29|0
1630591690000|2021-09-02 14:08:10|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|0
1630591700000|2021-09-02 14:08:20|8228.66|8228.66|8228.6|8228.6|8228.66|8228.66|8228.6|8228.6|0
1630591740000|2021-09-02 14:09:00|8229.01|8229.01|8231.75|8231.75|8231.75|8231.75|8229.01|8229.01|0
1630591770000|2021-09-02 14:09:30|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1630591780000|2021-09-02 14:09:40|8230.72|8230.72|8232.5|8232.5|8232.5|8232.5|8230.72|8230.72|0
1630591800000|2021-09-02 14:10:00|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|0
1630591830000|2021-09-02 14:10:30|8231.96|8231.96|8228.4|8228.4|8231.96|8231.96|8227.44|8227.44|0
1630591840000|2021-09-02 14:10:40|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|0
1630591850000|2021-09-02 14:10:50|8225.53|8225.53|8228.27|8228.27|8228.27|8228.27|8225.53|8225.53|0
1630591860000|2021-09-02 14:11:00|8224.16|8224.16|8228.94|8228.94|8228.94|8228.94|8224.16|8224.16|0
1630591890000|2021-09-02 14:11:30|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1630591920000|2021-09-02 14:12:00|8227.98|8227.98|8229.35|8229.35|8229.35|8229.35|8227.98|8227.98|0
1630591930000|2021-09-02 14:12:10|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|0
1630591940000|2021-09-02 14:12:20|8230.17|8230.17|8230.85|8230.85|8230.85|8230.85|8230.17|8230.17|0
1630591950000|2021-09-02 14:12:30|8232.22|8232.22|8230.85|8230.85|8232.22|8232.22|8230.85|8230.85|0
1630591970000|2021-09-02 14:12:50|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|0
1630591980000|2021-09-02 14:13:00|8230.57|8230.57|8229.2|8229.2|8230.57|8230.57|8229.2|8229.2|0
1630591990000|2021-09-02 14:13:10|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|0
1630592010000|2021-09-02 14:13:30|8230.16|8230.16|8229.75|8229.75|8230.16|8230.16|8229.75|8229.75|0
1630592030000|2021-09-02 14:13:50|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|0
1630592050000|2021-09-02 14:14:10|8231.4|8231.4|8231.81|8231.81|8231.81|8231.81|8231.4|8231.4|0
1630592100000|2021-09-02 14:15:00|8234.55|8234.55|8234.96|8234.96|8234.96|8234.96|8234.55|8234.55|0
1630592110000|2021-09-02 14:15:10|8235.58|8235.58|8235.63|8235.63|8235.63|8235.63|8235.58|8235.58|0
1630592120000|2021-09-02 14:15:20|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|0
1630592140000|2021-09-02 14:15:40|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|0
1630592160000|2021-09-02 14:16:00|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|0
1630592170000|2021-09-02 14:16:10|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1630592190000|2021-09-02 14:16:30|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1630592230000|2021-09-02 14:17:10|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1630592240000|2021-09-02 14:17:20|8233.77|8233.77|8234.18|8234.18|8234.18|8234.18|8233.77|8233.77|0
1630592250000|2021-09-02 14:17:30|8234.8|8234.8|8235.83|8235.83|8235.83|8235.83|8234.8|8234.8|0
1630592260000|2021-09-02 14:17:40|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|0
1630592280000|2021-09-02 14:18:00|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|0
1630592290000|2021-09-02 14:18:10|8238.7|8238.7|8240.48|8240.48|8240.48|8240.48|8238.7|8238.7|0
1630592310000|2021-09-02 14:18:30|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|0
1630592320000|2021-09-02 14:18:40|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1630592330000|2021-09-02 14:18:50|8241.31|8241.31|8237.2|8237.2|8241.31|8241.31|8237.2|8237.2|0
1630592350000|2021-09-02 14:19:10|8237.61|8237.61|8238.23|8238.23|8238.23|8238.23|8237.61|8237.61|0
1630592360000|2021-09-02 14:19:20|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1630592370000|2021-09-02 14:19:30|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1630592400000|2021-09-02 14:20:00|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1630592430000|2021-09-02 14:20:30|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|0
1630592440000|2021-09-02 14:20:40|8237.48|8237.48|8235.18|8235.18|8237.48|8237.48|8235.18|8235.18|0
1630592450000|2021-09-02 14:20:50|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|0
1630592460000|2021-09-02 14:21:00|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|0
1630592470000|2021-09-02 14:21:10|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|0
1630592490000|2021-09-02 14:21:30|8235.13|8235.13|8236.5|8236.5|8236.5|8236.5|8235.13|8235.13|0
1630592500000|2021-09-02 14:21:40|8237.86|8237.86|8238.48|8238.48|8238.48|8238.48|8237.86|8237.86|0
1630592520000|2021-09-02 14:22:00|8239.85|8239.85|8240.67|8240.67|8240.67|8240.67|8239.85|8239.85|0
1630592540000|2021-09-02 14:22:20|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1630592550000|2021-09-02 14:22:30|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1630592560000|2021-09-02 14:22:40|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|0
1630592610000|2021-09-02 14:23:30|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1630592660000|2021-09-02 14:24:20|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|0
1630592670000|2021-09-02 14:24:30|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|8243.87|8243.87|0
1630592710000|2021-09-02 14:25:10|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1630592740000|2021-09-02 14:25:40|8245.73|8245.73|8243.95|8243.95|8247.1|8247.1|8243.95|8243.95|0
1630592750000|2021-09-02 14:25:50|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|0
1630592790000|2021-09-02 14:26:30|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1630592800000|2021-09-02 14:26:40|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|0
1630592820000|2021-09-02 14:27:00|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1630592830000|2021-09-02 14:27:10|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1630592840000|2021-09-02 14:27:20|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|0
1630592860000|2021-09-02 14:27:40|8248.6|8248.6|8249.22|8249.22|8249.22|8249.22|8248.6|8248.6|0
1630592870000|2021-09-02 14:27:50|8250.59|8250.59|8251.96|8251.96|8251.96|8251.96|8250.59|8250.59|0
1630592880000|2021-09-02 14:28:00|8249.22|8249.22|8250.59|8250.59|8250.59|8250.59|8249.22|8249.22|0
1630592900000|2021-09-02 14:28:20|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|0
1630592920000|2021-09-02 14:28:40|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1630592960000|2021-09-02 14:29:20|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|0
1630592980000|2021-09-02 14:29:40|8250.8|8250.8|8249.43|8249.43|8250.8|8250.8|8249.43|8249.43|0
1630593000000|2021-09-02 14:30:00|8252.17|8252.17|8250.8|8250.8|8252.17|8252.17|8250.8|8250.8|0
1630593020000|2021-09-02 14:30:20|8251.21|8251.21|8252.24|8252.24|8253.61|8253.61|8251.21|8251.21|0
1630593030000|2021-09-02 14:30:30|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|0
1630593050000|2021-09-02 14:30:50|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1630593060000|2021-09-02 14:31:00|8250.87|8250.87|8252.24|8252.24|8252.24|8252.24|8250.87|8250.87|0
1630593090000|2021-09-02 14:31:30|8253.61|8253.61|8259.08|8259.08|8259.08|8259.08|8253.61|8253.61|0
1630593100000|2021-09-02 14:31:40|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|0
1630593110000|2021-09-02 14:31:50|8258.33|8258.33|8256.97|8256.97|8258.33|8258.33|8256.97|8256.97|0
1630593120000|2021-09-02 14:32:00|8258.33|8258.33|8258.39|8258.39|8258.39|8258.39|8258.33|8258.33|0
1630593130000|2021-09-02 14:32:10|8257.02|8257.02|8254.28|8254.28|8257.02|8257.02|8254.28|8254.28|0
1630593140000|2021-09-02 14:32:20|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|0
1630593180000|2021-09-02 14:33:00|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|0
1630593190000|2021-09-02 14:33:10|8258.52|8258.52|8259.55|8259.55|8259.55|8259.55|8258.52|8258.52|0
1630593200000|2021-09-02 14:33:20|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1630593210000|2021-09-02 14:33:30|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|0
1630593220000|2021-09-02 14:33:40|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|0
1630593260000|2021-09-02 14:34:20|8258.8|8258.8|8258.86|8258.86|8258.86|8258.86|8258.8|8258.8|0
1630593270000|2021-09-02 14:34:30|8257.49|8257.49|8256.12|8256.12|8257.49|8257.49|8256.12|8256.12|0
1630593290000|2021-09-02 14:34:50|8254.75|8254.75|8256.12|8256.12|8256.12|8256.12|8254.75|8254.75|0
1630593300000|2021-09-02 14:35:00|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1630593310000|2021-09-02 14:35:10|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|0
1630593320000|2021-09-02 14:35:20|8254.75|8254.75|8253.38|8253.38|8254.75|8254.75|8253.38|8253.38|0
1630593330000|2021-09-02 14:35:30|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1630593380000|2021-09-02 14:36:20|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|0
1630593390000|2021-09-02 14:36:30|8254|8254|8258.11|8258.11|8258.11|8258.11|8254|8254|0
1630593420000|2021-09-02 14:37:00|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1630593430000|2021-09-02 14:37:10|8259.61|8259.61|8261.39|8261.39|8261.39|8261.39|8259.61|8259.61|0
1630593460000|2021-09-02 14:37:40|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1630593470000|2021-09-02 14:37:50|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|0
1630593490000|2021-09-02 14:38:10|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1630593510000|2021-09-02 14:38:30|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1630593540000|2021-09-02 14:39:00|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1630593550000|2021-09-02 14:39:10|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1630593560000|2021-09-02 14:39:20|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|0
1630593570000|2021-09-02 14:39:30|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1630593590000|2021-09-02 14:39:50|8262.98|8262.98|8265.72|8265.72|8265.72|8265.72|8262.98|8262.98|0
1630593610000|2021-09-02 14:40:10|8265.31|8265.31|8263.04|8263.04|8265.72|8265.72|8263.04|8263.04|0
1630593650000|2021-09-02 14:40:50|8262.98|8262.98|8262.57|8262.57|8262.98|8262.98|8262.57|8262.57|0
1630593660000|2021-09-02 14:41:00|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|0
1630593670000|2021-09-02 14:41:10|8261.2|8261.2|8262.03|8262.03|8262.03|8262.03|8261.2|8261.2|0
1630593700000|2021-09-02 14:41:40|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1630593710000|2021-09-02 14:41:50|8263.27|8263.27|8262.65|8262.65|8263.27|8263.27|8262.65|8262.65|0
1630593760000|2021-09-02 14:42:40|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|0
1630593780000|2021-09-02 14:43:00|8265.38|8265.38|8266.41|8266.41|8266.41|8266.41|8265.38|8265.38|0
1630593810000|2021-09-02 14:43:30|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1630593820000|2021-09-02 14:43:40|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|0
1630593840000|2021-09-02 14:44:00|8268.32|8268.32|8266.95|8266.95|8268.32|8268.32|8266.95|8266.95|0
1630593850000|2021-09-02 14:44:10|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1630593890000|2021-09-02 14:44:50|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|0
1630593910000|2021-09-02 14:45:10|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1630593920000|2021-09-02 14:45:20|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|0
1630593970000|2021-09-02 14:46:10|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|0
1630593990000|2021-09-02 14:46:30|8268.19|8268.19|8265.79|8265.79|8268.19|8268.19|8264.42|8264.42|0
1630594050000|2021-09-02 14:47:30|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1630594070000|2021-09-02 14:47:50|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|0
1630594090000|2021-09-02 14:48:10|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1630594130000|2021-09-02 14:48:50|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|0
1630594150000|2021-09-02 14:49:10|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1630594160000|2021-09-02 14:49:20|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|0
1630594170000|2021-09-02 14:49:30|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|0
1630594190000|2021-09-02 14:49:50|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|0
1630594230000|2021-09-02 14:50:30|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1630594260000|2021-09-02 14:51:00|8270.27|8270.27|8270.27|8270.27|8270.27|8270.27|8270.27|8270.27|0
1630594290000|2021-09-02 14:51:30|8271.64|8271.64|8273.01|8273.01|8273.01|8273.01|8271.64|8271.64|0
1630594300000|2021-09-02 14:51:40|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1630594310000|2021-09-02 14:51:50|8273.01|8273.01|8273.14|8273.14|8273.14|8273.14|8273.01|8273.01|0
1630594370000|2021-09-02 14:52:50|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|0
1630594400000|2021-09-02 14:53:20|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|0
1630594410000|2021-09-02 14:53:30|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1630594430000|2021-09-02 14:53:50|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1630594450000|2021-09-02 14:54:10|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1630594460000|2021-09-02 14:54:20|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|0
1630594470000|2021-09-02 14:54:30|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|0
1630594480000|2021-09-02 14:54:40|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|0
1630594490000|2021-09-02 14:54:50|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1630594500000|2021-09-02 14:55:00|8273.89|8273.89|8275.26|8275.26|8275.26|8275.26|8273.89|8273.89|0
1630594520000|2021-09-02 14:55:20|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|0
1630594540000|2021-09-02 14:55:40|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1630594590000|2021-09-02 14:56:30|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|0
1630594630000|2021-09-02 14:57:10|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1630594660000|2021-09-02 14:57:40|8274.64|8274.64|8274.77|8274.77|8274.77|8274.77|8274.64|8274.64|0
1630594730000|2021-09-02 14:58:50|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1630594740000|2021-09-02 14:59:00|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|0
1630594760000|2021-09-02 14:59:20|8276.01|8276.01|8275.88|8275.88|8276.01|8276.01|8275.88|8275.88|0
1630594770000|2021-09-02 14:59:30|8275.93|8275.93|8275.25|8275.25|8275.93|8275.93|8275.25|8275.25|0
1630594780000|2021-09-02 14:59:40|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1630594790000|2021-09-02 14:59:50|8275.18|8275.18|8275.87|8275.87|8275.87|8275.87|8275.18|8275.18|0
1630594800000|2021-09-02 15:00:00|8276.55|8276.55|8276.68|8276.68|8276.68|8276.68|8276.42|8276.42|0
1630594830000|2021-09-02 15:00:30|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|0
1630594850000|2021-09-02 15:00:50|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|0
1630594860000|2021-09-02 15:01:00|8278.74|8278.74|8279.55|8279.55|8279.55|8279.55|8278.74|8278.74|0
1630594870000|2021-09-02 15:01:10|8279.96|8279.96|8280.23|8280.23|8280.23|8280.23|8279.96|8279.96|0
1630594880000|2021-09-02 15:01:20|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|0
1630594900000|2021-09-02 15:01:40|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|0
1630594910000|2021-09-02 15:01:50|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.23|8280.23|0
1630594920000|2021-09-02 15:02:00|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|0
1630594940000|2021-09-02 15:02:20|8282|8282|8282|8282|8282|8282|8282|8282|0
1630594960000|2021-09-02 15:02:40|8283.37|8283.37|8285.56|8285.56|8285.56|8285.56|8283.37|8283.37|0
1630594970000|2021-09-02 15:02:50|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1630594980000|2021-09-02 15:03:00|8287.34|8287.34|8287.4|8287.4|8287.4|8287.4|8287.23|8287.23|0
1630594990000|2021-09-02 15:03:10|8287.45|8287.45|8287.58|8287.58|8287.63|8287.63|8287.4|8287.4|0
1630595010000|2021-09-02 15:03:30|8287.63|8287.63|8286.27|8286.27|8287.63|8287.63|8286.27|8286.27|0
1630595050000|2021-09-02 15:04:10|8287.63|8287.63|8287.53|8287.53|8287.63|8287.63|8287.53|8287.53|0
1630595100000|2021-09-02 15:05:00|8288.15|8288.15|8288.56|8288.56|8288.56|8288.56|8288.15|8288.15|0
1630595110000|2021-09-02 15:05:10|8289.18|8289.18|8287.81|8287.81|8289.18|8289.18|8287.81|8287.81|0
1630595120000|2021-09-02 15:05:20|8287.12|8287.12|8289.18|8289.18|8289.18|8289.18|8287.12|8287.12|0
1630595130000|2021-09-02 15:05:30|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|0
1630595150000|2021-09-02 15:05:50|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|0
1630595160000|2021-09-02 15:06:00|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1630595170000|2021-09-02 15:06:10|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|0
1630595180000|2021-09-02 15:06:20|8289.83|8289.83|8291.2|8291.2|8291.2|8291.2|8289.83|8289.83|0
1630595190000|2021-09-02 15:06:30|8291.82|8291.82|8292.5|8292.5|8292.5|8292.5|8291.82|8291.82|0
1630595200000|2021-09-02 15:06:40|8292.64|8292.64|8293.26|8293.26|8293.26|8293.26|8292.64|8292.64|0
1630595220000|2021-09-02 15:07:00|8293.39|8293.39|8293.8|8293.8|8293.8|8293.8|8293.39|8293.39|0
1630595240000|2021-09-02 15:07:20|8292.43|8292.43|8291.06|8291.06|8292.43|8292.43|8291.06|8291.06|0
1630595250000|2021-09-02 15:07:30|8292.43|8292.43|8294.42|8294.42|8294.42|8294.42|8292.43|8292.43|0
1630595260000|2021-09-02 15:07:40|8291.68|8291.68|8293.05|8293.05|8293.05|8293.05|8291.68|8291.68|0
1630595280000|2021-09-02 15:08:00|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|8294.42|0
1630595300000|2021-09-02 15:08:20|8294.47|8294.47|8294.47|8294.47|8294.47|8294.47|8294.47|8294.47|0
1630595310000|2021-09-02 15:08:30|8293.1|8293.1|8290.37|8290.37|8293.1|8293.1|8290.37|8290.37|0
1630595320000|2021-09-02 15:08:40|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|0
1630595330000|2021-09-02 15:08:50|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|0
1630595350000|2021-09-02 15:09:10|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|0
1630595360000|2021-09-02 15:09:20|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|0
1630595390000|2021-09-02 15:09:50|8291.45|8291.45|8290.91|8290.91|8291.45|8291.45|8290.91|8290.91|0
1630595400000|2021-09-02 15:10:00|8290.29|8290.29|8291.24|8291.24|8291.24|8291.24|8289.88|8289.88|0
1630595410000|2021-09-02 15:10:10|8290.83|8290.83|8288.85|8288.85|8290.83|8290.83|8288.85|8288.85|0
1630595430000|2021-09-02 15:10:30|8288.43|8288.43|8289.8|8289.8|8289.8|8289.8|8288.43|8288.43|0
1630595450000|2021-09-02 15:10:50|8289.93|8289.93|8291.3|8291.3|8291.3|8291.3|8289.93|8289.93|0
1630595460000|2021-09-02 15:11:00|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|0
1630595470000|2021-09-02 15:11:10|8290.35|8290.35|8290.45|8290.45|8290.45|8290.45|8290.35|8290.35|0
1630595490000|2021-09-02 15:11:30|8289.08|8289.08|8288.95|8288.95|8289.08|8289.08|8288.95|8288.95|0
1630595500000|2021-09-02 15:11:40|8289.01|8289.01|8290.25|8290.25|8290.25|8290.25|8289.01|8289.01|0
1630595510000|2021-09-02 15:11:50|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|8290.87|0
1630595530000|2021-09-02 15:12:10|8291|8291|8291|8291|8291|8291|8291|8291|0
1630595610000|2021-09-02 15:13:30|8291.62|8291.62|8292.24|8292.24|8292.24|8292.24|8291.62|8291.62|0
1630595630000|2021-09-02 15:13:50|8293.61|8293.61|8291.62|8291.62|8293.61|8293.61|8290.87|8290.87|0
1630595660000|2021-09-02 15:14:20|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|0
1630595680000|2021-09-02 15:14:40|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1630595690000|2021-09-02 15:14:50|8293.1|8293.1|8293.1|8293.1|8293.1|8293.1|8293.1|8293.1|0
1630595700000|2021-09-02 15:15:00|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1630595710000|2021-09-02 15:15:10|8290.36|8290.36|8289.74|8289.74|8290.36|8290.36|8289.74|8289.74|0
1630595720000|2021-09-02 15:15:20|8291.11|8291.11|8290.49|8290.49|8291.11|8291.11|8290.49|8290.49|0
1630595740000|2021-09-02 15:15:40|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1630595750000|2021-09-02 15:15:50|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|0
1630595760000|2021-09-02 15:16:00|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|0
1630595780000|2021-09-02 15:16:20|8291.73|8291.73|8292.35|8292.35|8292.35|8292.35|8291.73|8291.73|0
1630595790000|2021-09-02 15:16:30|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1630595800000|2021-09-02 15:16:40|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1630595840000|2021-09-02 15:17:20|8290.98|8290.98|8292.35|8292.35|8292.35|8292.35|8290.98|8290.98|0
1630595860000|2021-09-02 15:17:40|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|0
1630595870000|2021-09-02 15:17:50|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1630595880000|2021-09-02 15:18:00|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|0
1630595900000|2021-09-02 15:18:20|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|0
1630595910000|2021-09-02 15:18:30|8292.11|8292.11|8290.74|8290.74|8292.11|8292.11|8290.74|8290.74|0
1630595920000|2021-09-02 15:18:40|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1630595950000|2021-09-02 15:19:10|8290.95|8290.95|8292.32|8292.32|8293.69|8293.69|8290.95|8290.95|0
1630595970000|2021-09-02 15:19:30|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|0
1630596000000|2021-09-02 15:20:00|8292.32|8292.32|8292.37|8292.37|8292.37|8292.37|8292.32|8292.32|0
1630596010000|2021-09-02 15:20:10|8292.24|8292.24|8290.87|8290.87|8292.24|8292.24|8290.87|8290.87|0
1630596030000|2021-09-02 15:20:30|8292.24|8292.24|8292.88|8292.88|8293.61|8293.61|8292.24|8292.24|0
1630596050000|2021-09-02 15:20:50|8292.94|8292.94|8293.56|8293.56|8293.56|8293.56|8292.94|8292.94|0
1630596060000|2021-09-02 15:21:00|8290.82|8290.82|8292.19|8292.19|8293.56|8293.56|8290.82|8290.82|0
1630596070000|2021-09-02 15:21:10|8291.78|8291.78|8291.37|8291.37|8291.78|8291.78|8291.37|8291.37|0
1630596080000|2021-09-02 15:21:20|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|0
1630596110000|2021-09-02 15:21:50|8289.93|8289.93|8290.34|8290.34|8290.34|8290.34|8289.93|8289.93|0
1630596130000|2021-09-02 15:22:10|8291.71|8291.71|8290.34|8290.34|8291.71|8291.71|8290.34|8290.34|0
1630596140000|2021-09-02 15:22:20|8290.21|8290.21|8292.4|8292.4|8292.4|8292.4|8289.66|8289.66|0
1630596160000|2021-09-02 15:22:40|8291.03|8291.03|8289.66|8289.66|8291.03|8291.03|8289.66|8289.66|0
1630596190000|2021-09-02 15:23:10|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|0
1630596210000|2021-09-02 15:23:30|8290.69|8290.69|8291.1|8291.1|8291.1|8291.1|8290.69|8290.69|0
1630596220000|2021-09-02 15:23:40|8292.47|8292.47|8291.1|8291.1|8292.47|8292.47|8291.1|8291.1|0
1630596230000|2021-09-02 15:23:50|8289.74|8289.74|8290.48|8290.48|8291.1|8291.1|8289.74|8289.74|0
1630596240000|2021-09-02 15:24:00|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|0
1630596250000|2021-09-02 15:24:10|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|0
1630596270000|2021-09-02 15:24:30|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|0
1630596280000|2021-09-02 15:24:40|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|0
1630596290000|2021-09-02 15:24:50|8290.83|8290.83|8291.45|8291.45|8291.45|8291.45|8290.83|8290.83|0
1630596310000|2021-09-02 15:25:10|8291.58|8291.58|8291.99|8291.99|8291.99|8291.99|8290.21|8290.21|0
1630596320000|2021-09-02 15:25:20|8291.86|8291.86|8291.91|8291.91|8291.91|8291.91|8290.49|8290.49|0
1630596330000|2021-09-02 15:25:30|8292.02|8292.02|8291.4|8291.4|8292.02|8292.02|8291.4|8291.4|0
1630596350000|2021-09-02 15:25:50|8290.03|8290.03|8288.66|8288.66|8290.03|8290.03|8288.66|8288.66|0
1630596370000|2021-09-02 15:26:10|8287.29|8287.29|8284.55|8284.55|8287.29|8287.29|8284.55|8284.55|0
1630596380000|2021-09-02 15:26:20|8284.14|8284.14|8285.51|8285.51|8285.51|8285.51|8284.14|8284.14|0
1630596410000|2021-09-02 15:26:50|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|0
1630596420000|2021-09-02 15:27:00|8284.76|8284.76|8284.14|8284.14|8284.76|8284.76|8284.14|8284.14|0
1630596470000|2021-09-02 15:27:50|8284.55|8284.55|8284.14|8284.14|8284.55|8284.55|8284.14|8284.14|0
1630596480000|2021-09-02 15:28:00|8284.55|8284.55|8284.69|8284.69|8284.69|8284.69|8284.55|8284.55|0
1630596510000|2021-09-02 15:28:30|8285.31|8285.31|8286.73|8286.73|8286.73|8286.73|8285.31|8285.31|0
1630596520000|2021-09-02 15:28:40|8286.84|8286.84|8285.36|8285.36|8286.84|8286.84|8285.36|8285.36|0
1630596530000|2021-09-02 15:28:50|8285.98|8285.98|8284.2|8284.2|8285.98|8285.98|8282.83|8282.83|0
1630596540000|2021-09-02 15:29:00|8285.57|8285.57|8285.01|8285.01|8286.37|8286.37|8285.01|8285.01|0
1630596550000|2021-09-02 15:29:10|8283.64|8283.64|8286.54|8286.54|8286.54|8286.54|8283.64|8283.64|0
1630596560000|2021-09-02 15:29:20|8285.17|8285.17|8286.54|8286.54|8286.54|8286.54|8283.8|8283.8|0
1630596570000|2021-09-02 15:29:30|8286.95|8286.95|8288.32|8288.32|8288.32|8288.32|8285.58|8285.58|0
1630596580000|2021-09-02 15:29:40|8289.68|8289.68|8293.76|8293.76|8293.76|8293.76|8289.52|8289.52|0
1630596590000|2021-09-02 15:29:50|8294.58|8294.58|8295.13|8295.13|8296.21|8296.21|8291.85|8291.85|0
1630653300000|2021-09-03 07:15:00|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|0
1630653310000|2021-09-03 07:15:10|8252.88|8252.88|8253.5|8253.5|8253.5|8253.5|8252.88|8252.88|0
1630653320000|2021-09-03 07:15:20|8253.87|8253.87|8255.53|8255.53|8255.53|8255.53|8253.87|8253.87|0
1630653330000|2021-09-03 07:15:30|8256.89|8256.89|8257.43|8257.43|8259.29|8259.29|8256.89|8256.89|0
1630653340000|2021-09-03 07:15:40|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|0
1630653360000|2021-09-03 07:16:00|8256.61|8256.61|8255.66|8255.66|8256.61|8256.61|8255.66|8255.66|0
1630653370000|2021-09-03 07:16:10|8256.48|8256.48|8262.5|8262.5|8262.5|8262.5|8256.48|8256.48|0
1630653380000|2021-09-03 07:16:20|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1630653390000|2021-09-03 07:16:30|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|0
1630653400000|2021-09-03 07:16:40|8259.63|8259.63|8259.22|8259.22|8259.63|8259.63|8259.22|8259.22|0
1630653410000|2021-09-03 07:16:50|8259.84|8259.84|8259.97|8259.97|8259.97|8259.97|8259.84|8259.84|0
1630653430000|2021-09-03 07:17:10|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|0
1630653440000|2021-09-03 07:17:20|8261.26|8261.26|8261.26|8261.26|8261.26|8261.26|8261.26|8261.26|0
1630653460000|2021-09-03 07:17:40|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|0
1630653470000|2021-09-03 07:17:50|8262.7|8262.7|8268.72|8268.72|8268.72|8268.72|8262.7|8262.7|0
1630653480000|2021-09-03 07:18:00|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|0
1630653510000|2021-09-03 07:18:30|8269.54|8269.54|8269.36|8269.36|8271.53|8271.53|8269.36|8269.36|0
1630653520000|2021-09-03 07:18:40|8269.77|8269.77|8268.95|8268.95|8269.77|8269.77|8268.95|8268.95|0
1630653530000|2021-09-03 07:18:50|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|0
1630653550000|2021-09-03 07:19:10|8267.17|8267.17|8271.41|8271.41|8271.41|8271.41|8267.17|8267.17|0
1630653570000|2021-09-03 07:19:30|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|0
1630653580000|2021-09-03 07:19:40|8271.48|8271.48|8270.86|8270.86|8271.48|8271.48|8270.86|8270.86|0
1630653600000|2021-09-03 07:20:00|8268.13|8268.13|8266.14|8266.14|8268.13|8268.13|8266.14|8266.14|0
1630653620000|2021-09-03 07:20:20|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|0
1630653630000|2021-09-03 07:20:30|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|0
1630653650000|2021-09-03 07:20:50|8271.07|8271.07|8269.84|8269.84|8271.07|8271.07|8269.7|8269.7|0
1630653660000|2021-09-03 07:21:00|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|0
1630653670000|2021-09-03 07:21:10|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|0
1630653680000|2021-09-03 07:21:20|8271.07|8271.07|8273.8|8273.8|8273.8|8273.8|8271.07|8271.07|0
1630653690000|2021-09-03 07:21:30|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|0
1630653700000|2021-09-03 07:21:40|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|0
1630653730000|2021-09-03 07:22:10|8275.86|8275.86|8276.27|8276.27|8276.27|8276.27|8275.86|8275.86|0
1630653740000|2021-09-03 07:22:20|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1630653750000|2021-09-03 07:22:30|8275.24|8275.24|8274.42|8274.42|8275.24|8275.24|8274.42|8274.42|0
1630653760000|2021-09-03 07:22:40|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|0
1630653780000|2021-09-03 07:23:00|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|0
1630653790000|2021-09-03 07:23:10|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1630653800000|2021-09-03 07:23:20|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|0
1630653840000|2021-09-03 07:24:00|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1630653850000|2021-09-03 07:24:10|8275.8|8275.8|8277.03|8277.03|8277.03|8277.03|8275.8|8275.8|0
1630653870000|2021-09-03 07:24:30|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|0
1630653900000|2021-09-03 07:25:00|8278.26|8278.26|8278.94|8278.94|8278.94|8278.94|8278.26|8278.26|0
1630653910000|2021-09-03 07:25:10|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1630653940000|2021-09-03 07:25:40|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|0
1630653960000|2021-09-03 07:26:00|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|0
1630653980000|2021-09-03 07:26:20|8281.94|8281.94|8280.57|8280.57|8281.94|8281.94|8280.57|8280.57|0
1630654010000|2021-09-03 07:26:50|8279.13|8279.13|8275.77|8275.77|8279.13|8279.13|8275.77|8275.77|0
1630654020000|2021-09-03 07:27:00|8277.14|8277.14|8280.14|8280.14|8280.14|8280.14|8277.14|8277.14|0
1630654030000|2021-09-03 07:27:10|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|0
1630654040000|2021-09-03 07:27:20|8281.38|8281.38|8283.37|8283.37|8283.37|8283.37|8281.38|8281.38|0
1630654050000|2021-09-03 07:27:30|8284.73|8284.73|8285.14|8285.14|8285.14|8285.14|8284.73|8284.73|0
1630654060000|2021-09-03 07:27:40|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|0
1630654070000|2021-09-03 07:27:50|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1630654090000|2021-09-03 07:28:10|8290.75|8290.75|8291.14|8291.14|8291.14|8291.14|8290.75|8290.75|0
1630654100000|2021-09-03 07:28:20|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|0
1630654110000|2021-09-03 07:28:30|8291.42|8291.42|8291.3|8291.3|8294.03|8294.03|8291.3|8291.3|0
1630654120000|2021-09-03 07:28:40|8292.66|8292.66|8289.93|8289.93|8292.66|8292.66|8289.93|8289.93|0
1630654130000|2021-09-03 07:28:50|8291.3|8291.3|8294.03|8294.03|8294.03|8294.03|8291.3|8291.3|0
1630654140000|2021-09-03 07:29:00|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|0
1630654150000|2021-09-03 07:29:10|8295.27|8295.27|8295.89|8295.89|8295.89|8295.89|8295.27|8295.27|0
1630654160000|2021-09-03 07:29:20|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|0
1630654170000|2021-09-03 07:29:30|8295.89|8295.89|8295.27|8295.27|8295.89|8295.89|8295.27|8295.27|0
1630654180000|2021-09-03 07:29:40|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|0
1630654190000|2021-09-03 07:29:50|8295.27|8295.27|8294.73|8294.73|8295.27|8295.27|8294.73|8294.73|0
1630654200000|2021-09-03 07:30:00|8294.86|8294.86|8295.55|8295.55|8295.55|8295.55|8294.73|8294.73|0
1630654210000|2021-09-03 07:30:10|8298.91|8298.91|8298.5|8298.5|8298.91|8298.91|8298.5|8298.5|0
1630654220000|2021-09-03 07:30:20|8298.63|8298.63|8297.88|8297.88|8298.63|8298.63|8297.88|8297.88|0
1630654250000|2021-09-03 07:30:50|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|0
1630654260000|2021-09-03 07:31:00|8297.86|8297.86|8298.27|8298.27|8298.27|8298.27|8297.86|8297.86|0
1630654270000|2021-09-03 07:31:10|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|0
1630654280000|2021-09-03 07:31:20|8301.41|8301.41|8304.82|8304.82|8304.82|8304.82|8300.05|8300.05|0
1630654290000|2021-09-03 07:31:30|8306.19|8306.19|8308.8|8308.8|8310.17|8310.17|8306.19|8306.19|0
1630654320000|2021-09-03 07:32:00|8309.21|8309.21|8305.11|8305.11|8309.21|8309.21|8305.11|8305.11|0
1630654330000|2021-09-03 07:32:10|8306.47|8306.47|8305.11|8305.11|8306.47|8306.47|8305.11|8305.11|0
1630654350000|2021-09-03 07:32:30|8305.52|8305.52|8310.99|8310.99|8310.99|8310.99|8305.52|8305.52|0
1630654360000|2021-09-03 07:32:40|8311.12|8311.12|8308.12|8308.12|8311.12|8311.12|8308.12|8308.12|0
1630654370000|2021-09-03 07:32:50|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|0
1630654380000|2021-09-03 07:33:00|8308.66|8308.66|8305.52|8305.52|8308.66|8308.66|8305.52|8305.52|0
1630654400000|2021-09-03 07:33:20|8304.15|8304.15|8305.52|8305.52|8305.52|8305.52|8304.15|8304.15|0
1630654430000|2021-09-03 07:33:50|8304.9|8304.9|8305.03|8305.03|8305.03|8305.03|8304.9|8304.9|0
1630654470000|2021-09-03 07:34:30|8304.62|8304.62|8302.22|8302.22|8305.37|8305.37|8302.22|8302.22|0
1630654480000|2021-09-03 07:34:40|8302.09|8302.09|8302.83|8302.83|8303.46|8303.46|8301.96|8301.96|0
1630654490000|2021-09-03 07:34:50|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|0
1630654500000|2021-09-03 07:35:00|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1630654520000|2021-09-03 07:35:20|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1630654540000|2021-09-03 07:35:40|8303.66|8303.66|8303.11|8303.11|8303.66|8303.66|8300.51|8300.51|0
1630654560000|2021-09-03 07:36:00|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1630654570000|2021-09-03 07:36:10|8304.07|8304.07|8305.31|8305.31|8305.31|8305.31|8304.07|8304.07|0
1630654580000|2021-09-03 07:36:20|8305.72|8305.72|8307.63|8307.63|8307.63|8307.63|8305.72|8305.72|0
1630654630000|2021-09-03 07:37:10|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|0
1630654640000|2021-09-03 07:37:20|8307.91|8307.91|8308.32|8308.32|8308.32|8308.32|8307.91|8307.91|0
1630654650000|2021-09-03 07:37:30|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|0
1630654660000|2021-09-03 07:37:40|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|8306.89|8306.89|0
1630654670000|2021-09-03 07:37:50|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|0
1630654690000|2021-09-03 07:38:10|8305.52|8305.52|8307.38|8307.38|8307.38|8307.38|8304.49|8304.49|0
1630654720000|2021-09-03 07:38:40|8306.15|8306.15|8307.93|8307.93|8307.93|8307.93|8306.15|8306.15|0
1630654730000|2021-09-03 07:38:50|8306.56|8306.56|8306.56|8306.56|8306.56|8306.56|8306.56|8306.56|0
1630654740000|2021-09-03 07:39:00|8305.19|8305.19|8305.06|8305.06|8305.19|8305.19|8305.06|8305.06|0
1630654760000|2021-09-03 07:39:20|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|0
1630654770000|2021-09-03 07:39:30|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|0
1630654780000|2021-09-03 07:39:40|8306.3|8306.3|8306.43|8306.43|8306.43|8306.43|8306.3|8306.3|0
1630654790000|2021-09-03 07:39:50|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|0
1630654830000|2021-09-03 07:40:30|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|0
1630654860000|2021-09-03 07:41:00|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|0
1630654870000|2021-09-03 07:41:10|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|0
1630654880000|2021-09-03 07:41:20|8308.29|8308.29|8307.31|8307.31|8308.55|8308.55|8307.18|8307.18|0
1630654910000|2021-09-03 07:41:50|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|0
1630654980000|2021-09-03 07:43:00|8307.87|8307.87|8309.38|8309.38|8309.38|8309.38|8307.87|8307.87|0
1630654990000|2021-09-03 07:43:10|8309.51|8309.51|8309.64|8309.64|8309.64|8309.64|8309.51|8309.51|0
1630655020000|2021-09-03 07:43:40|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|0
1630655070000|2021-09-03 07:44:30|8309.28|8309.28|8305.17|8305.17|8309.28|8309.28|8303.81|8303.81|0
1630655080000|2021-09-03 07:44:40|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|0
1630655090000|2021-09-03 07:44:50|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|0
1630655120000|2021-09-03 07:45:20|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|0
1630655130000|2021-09-03 07:45:30|8301.49|8301.49|8302.86|8302.86|8302.86|8302.86|8300.12|8300.12|0
1630655160000|2021-09-03 07:46:00|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|0
1630655180000|2021-09-03 07:46:20|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|0
1630655200000|2021-09-03 07:46:40|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|0
1630655220000|2021-09-03 07:47:00|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|0
1630655230000|2021-09-03 07:47:10|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|8301.74|8301.74|0
1630655250000|2021-09-03 07:47:30|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|0
1630655260000|2021-09-03 07:47:40|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1630655270000|2021-09-03 07:47:50|8302.15|8302.15|8300.79|8300.79|8302.15|8302.15|8300.79|8300.79|0
1630655280000|2021-09-03 07:48:00|8300.65|8300.65|8300.39|8300.39|8300.65|8300.65|8300.39|8300.39|0
1630655310000|2021-09-03 07:48:30|8300.8|8300.8|8302.58|8302.58|8302.58|8302.58|8300.8|8300.8|0
1630655340000|2021-09-03 07:49:00|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|0
1630655360000|2021-09-03 07:49:20|8304.08|8304.08|8304.08|8304.08|8304.21|8304.21|8304.08|8304.08|0
1630655370000|2021-09-03 07:49:30|8302.71|8302.71|8302.43|8302.43|8302.84|8302.84|8302.43|8302.43|0
1630655380000|2021-09-03 07:49:40|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1630655400000|2021-09-03 07:50:00|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1630655420000|2021-09-03 07:50:20|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1630655440000|2021-09-03 07:50:40|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|0
1630655450000|2021-09-03 07:50:50|8304.22|8304.22|8304.08|8304.08|8304.22|8304.22|8304.08|8304.08|0
1630655460000|2021-09-03 07:51:00|8303.95|8303.95|8303.82|8303.82|8303.95|8303.95|8303.82|8303.82|0
1630655490000|2021-09-03 07:51:30|8301.08|8301.08|8300.67|8300.67|8301.08|8301.08|8300.67|8300.67|0
1630655500000|2021-09-03 07:51:40|8301.08|8301.08|8303.07|8303.07|8303.07|8303.07|8301.08|8301.08|0
1630655510000|2021-09-03 07:51:50|8301.71|8301.71|8300.34|8300.34|8301.71|8301.71|8300.34|8300.34|0
1630655530000|2021-09-03 07:52:10|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1630655540000|2021-09-03 07:52:20|8298.22|8298.22|8299.18|8299.18|8299.59|8299.59|8298.22|8298.22|0
1630655560000|2021-09-03 07:52:40|8299.8|8299.8|8297.4|8297.4|8299.8|8299.8|8297.4|8297.4|0
1630655570000|2021-09-03 07:52:50|8296.99|8296.99|8296.37|8296.37|8296.99|8296.99|8296.37|8296.37|0
1630655590000|2021-09-03 07:53:10|8296.78|8296.78|8297.32|8297.32|8297.32|8297.32|8296.78|8296.78|0
1630655600000|2021-09-03 07:53:20|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|0
1630655630000|2021-09-03 07:53:50|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1630655640000|2021-09-03 07:54:00|8298.76|8298.76|8304.78|8304.78|8304.78|8304.78|8298.76|8298.76|0
1630655680000|2021-09-03 07:54:40|8306.15|8306.15|8310.54|8310.54|8310.54|8310.54|8306.15|8306.15|0
1630655690000|2021-09-03 07:54:50|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|0
1630655700000|2021-09-03 07:55:00|8311.03|8311.03|8310.2|8310.2|8311.03|8311.03|8309.79|8309.79|0
1630655750000|2021-09-03 07:55:50|8310.33|8310.33|8311.56|8311.56|8311.7|8311.7|8310.33|8310.33|0
1630655770000|2021-09-03 07:56:10|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1630655780000|2021-09-03 07:56:20|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|0
1630655820000|2021-09-03 07:57:00|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|0
1630655830000|2021-09-03 07:57:10|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|0
1630655840000|2021-09-03 07:57:20|8314.44|8314.44|8314.44|8314.44|8314.44|8314.44|8314.44|8314.44|0
1630655850000|2021-09-03 07:57:30|8314.85|8314.85|8315.26|8315.26|8315.26|8315.26|8314.85|8314.85|0
1630655870000|2021-09-03 07:57:50|8314.64|8314.64|8314.15|8314.15|8314.77|8314.77|8314.15|8314.15|0
1630655880000|2021-09-03 07:58:00|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|0
1630655890000|2021-09-03 07:58:10|8309.55|8309.55|8310.79|8310.79|8310.79|8310.79|8309.55|8309.55|0
1630655900000|2021-09-03 07:58:20|8311.41|8311.41|8312.78|8312.78|8312.78|8312.78|8311.41|8311.41|0
1630655910000|2021-09-03 07:58:30|8313.19|8313.19|8312.57|8312.57|8313.19|8313.19|8312.57|8312.57|0
1630655920000|2021-09-03 07:58:40|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8310.58|8310.58|0
1630655930000|2021-09-03 07:58:50|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|0
1630655940000|2021-09-03 07:59:00|8310.38|8310.38|8309.84|8309.84|8310.38|8310.38|8309.84|8309.84|0
1630655950000|2021-09-03 07:59:10|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1630655960000|2021-09-03 07:59:20|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|0
1630655970000|2021-09-03 07:59:30|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|0
1630655980000|2021-09-03 07:59:40|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|0
1630655990000|2021-09-03 07:59:50|8307.64|8307.64|8308.13|8308.13|8308.13|8308.13|8307.51|8307.51|0
1630656000000|2021-09-03 08:00:00|8307.51|8307.51|8304.91|8304.91|8307.51|8307.51|8304.91|8304.91|0
1630656010000|2021-09-03 08:00:10|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|0
1630656020000|2021-09-03 08:00:20|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|0
1630656030000|2021-09-03 08:00:30|8301.55|8301.55|8300.93|8300.93|8301.55|8301.55|8300.93|8300.93|0
1630656040000|2021-09-03 08:00:40|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|0
1630656060000|2021-09-03 08:01:00|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|0
1630656070000|2021-09-03 08:01:10|8297.44|8297.44|8297.65|8297.65|8297.65|8297.65|8297.03|8297.03|0
1630656080000|2021-09-03 08:01:20|8297.52|8297.52|8296.9|8296.9|8297.52|8297.52|8296.9|8296.9|0
1630656150000|2021-09-03 08:02:30|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|0
1630656160000|2021-09-03 08:02:40|8299.09|8299.09|8297.72|8297.72|8299.09|8299.09|8297.72|8297.72|0
1630656190000|2021-09-03 08:03:10|8300.46|8300.46|8299.71|8299.71|8300.46|8300.46|8299.09|8299.09|0
1630656200000|2021-09-03 08:03:20|8300.33|8300.33|8302.45|8302.45|8302.45|8302.45|8300.33|8300.33|0
1630656220000|2021-09-03 08:03:40|8303.07|8303.07|8303.48|8303.48|8303.48|8303.48|8303.07|8303.07|0
1630656230000|2021-09-03 08:03:50|8304.85|8304.85|8305.47|8305.47|8305.47|8305.47|8304.85|8304.85|0
1630656250000|2021-09-03 08:04:10|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|0
1630656260000|2021-09-03 08:04:20|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|0
1630656270000|2021-09-03 08:04:30|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|0
1630656290000|2021-09-03 08:04:50|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|0
1630656300000|2021-09-03 08:05:00|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|0
1630656310000|2021-09-03 08:05:10|8304.01|8304.01|8303.39|8303.39|8304.01|8304.01|8303.39|8303.39|0
1630656320000|2021-09-03 08:05:20|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|0
1630656330000|2021-09-03 08:05:30|8302.55|8302.55|8302.96|8302.96|8302.96|8302.96|8302.55|8302.55|0
1630656340000|2021-09-03 08:05:40|8304.33|8304.33|8308.72|8308.72|8308.72|8308.72|8303.92|8303.92|0
1630656350000|2021-09-03 08:05:50|8310.09|8310.09|8311.46|8311.46|8311.46|8311.46|8310.09|8310.09|0
1630656360000|2021-09-03 08:06:00|8312.08|8312.08|8310.09|8310.09|8312.08|8312.08|8310.09|8310.09|0
1630656370000|2021-09-03 08:06:10|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|0
1630656390000|2021-09-03 08:06:30|8308.31|8308.31|8307.9|8307.9|8308.31|8308.31|8307.9|8307.9|0
1630656400000|2021-09-03 08:06:40|8308.31|8308.31|8308.31|8308.31|8308.44|8308.44|8308.31|8308.31|0
1630656410000|2021-09-03 08:06:50|8306.94|8306.94|8307.35|8307.35|8307.35|8307.35|8306.94|8306.94|0
1630656420000|2021-09-03 08:07:00|8306.94|8306.94|8304.54|8304.54|8306.94|8306.94|8304.54|8304.54|0
1630656430000|2021-09-03 08:07:10|8304.41|8304.41|8304.28|8304.28|8304.41|8304.41|8304.28|8304.28|0
1630656460000|2021-09-03 08:07:40|8302.29|8302.29|8301.88|8301.88|8302.29|8302.29|8301.88|8301.88|0
1630656480000|2021-09-03 08:08:00|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|0
1630656490000|2021-09-03 08:08:10|8300.85|8300.85|8299.82|8299.82|8300.85|8300.85|8299.82|8299.82|0
1630656500000|2021-09-03 08:08:20|8299.2|8299.2|8298.58|8298.58|8299.2|8299.2|8298.58|8298.58|0
1630656510000|2021-09-03 08:08:30|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|0
1630656540000|2021-09-03 08:09:00|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|0
1630656560000|2021-09-03 08:09:20|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1630656570000|2021-09-03 08:09:30|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|0
1630656590000|2021-09-03 08:09:50|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1630656600000|2021-09-03 08:10:00|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|0
1630656620000|2021-09-03 08:10:20|8294.83|8294.83|8301.06|8301.06|8301.06|8301.06|8294.83|8294.83|0
1630656630000|2021-09-03 08:10:30|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|0
1630656640000|2021-09-03 08:10:40|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1630656650000|2021-09-03 08:10:50|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8294.91|8294.91|0
1630656660000|2021-09-03 08:11:00|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1630656680000|2021-09-03 08:11:20|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|0
1630656700000|2021-09-03 08:11:40|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|0
1630656740000|2021-09-03 08:12:20|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|0
1630656760000|2021-09-03 08:12:40|8300.64|8300.64|8297.41|8297.41|8300.64|8300.64|8297.41|8297.41|0
1630656770000|2021-09-03 08:12:50|8295.77|8295.77|8295.25|8295.25|8295.77|8295.77|8295.25|8295.25|0
1630656790000|2021-09-03 08:13:10|8293.88|8293.88|8294.01|8294.01|8295.25|8295.25|8293.88|8293.88|0
1630656800000|2021-09-03 08:13:20|8294.14|8294.14|8293.73|8293.73|8294.14|8294.14|8293.73|8293.73|0
1630656820000|2021-09-03 08:13:40|8292.36|8292.36|8293.6|8293.6|8293.6|8293.6|8291.74|8291.74|0
1630656850000|2021-09-03 08:14:10|8293.86|8293.86|8293.73|8293.73|8293.86|8293.86|8293.73|8293.73|0
1630656860000|2021-09-03 08:14:20|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|0
1630656870000|2021-09-03 08:14:30|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|0
1630656900000|2021-09-03 08:15:00|8296.13|8296.13|8293.39|8293.39|8296.13|8296.13|8293.39|8293.39|0
1630656910000|2021-09-03 08:15:10|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|0
1630656930000|2021-09-03 08:15:30|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1630656960000|2021-09-03 08:16:00|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|0
1630656990000|2021-09-03 08:16:30|8291.41|8291.41|8287.98|8287.98|8291.41|8291.41|8287.98|8287.98|0
1630657000000|2021-09-03 08:16:40|8288.6|8288.6|8289.63|8289.63|8289.63|8289.63|8288.6|8288.6|0
1630657020000|2021-09-03 08:17:00|8291|8291|8291|8291|8291|8291|8291|8291|0
1630657060000|2021-09-03 08:17:40|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|0
1630657120000|2021-09-03 08:18:40|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|0
1630657130000|2021-09-03 08:18:50|8288.39|8288.39|8287.77|8287.77|8288.39|8288.39|8287.77|8287.77|0
1630657140000|2021-09-03 08:19:00|8289.14|8289.14|8289.55|8289.55|8289.55|8289.55|8289.14|8289.14|0
1630657150000|2021-09-03 08:19:10|8289.29|8289.29|8287.84|8287.84|8289.29|8289.29|8286.48|8286.48|0
1630657210000|2021-09-03 08:20:10|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1630657240000|2021-09-03 08:20:40|8289.22|8289.22|8289.63|8289.63|8289.63|8289.63|8289.22|8289.22|0
1630657270000|2021-09-03 08:21:10|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|0
1630657300000|2021-09-03 08:21:40|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|0
1630657310000|2021-09-03 08:21:50|8289.22|8289.22|8289.63|8289.63|8289.63|8289.63|8289.22|8289.22|0
1630657350000|2021-09-03 08:22:30|8289.22|8289.22|8287.98|8287.98|8289.22|8289.22|8287.98|8287.98|0
1630657360000|2021-09-03 08:22:40|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1630657490000|2021-09-03 08:24:50|8288.19|8288.19|8287.79|8287.79|8288.19|8288.19|8287.79|8287.79|0
1630657500000|2021-09-03 08:25:00|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|0
1630657510000|2021-09-03 08:25:10|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|0
1630657520000|2021-09-03 08:25:20|8284.57|8284.57|8281.83|8281.83|8284.57|8284.57|8281.83|8281.83|0
1630657550000|2021-09-03 08:25:50|8283.2|8283.2|8285.6|8285.6|8285.6|8285.6|8283.2|8283.2|0
1630657570000|2021-09-03 08:26:10|8285.19|8285.19|8285.19|8285.19|8285.19|8285.19|8285.19|8285.19|0
1630657620000|2021-09-03 08:27:00|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|0
1630657630000|2021-09-03 08:27:10|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|0
1630657710000|2021-09-03 08:28:30|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|0
1630657760000|2021-09-03 08:29:20|8284.36|8284.36|8284.77|8284.77|8284.77|8284.77|8284.36|8284.36|0
1630657770000|2021-09-03 08:29:30|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|0
1630657810000|2021-09-03 08:30:10|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|0
1630657870000|2021-09-03 08:31:10|8283.4|8283.4|8283.95|8283.95|8283.95|8283.95|8282.58|8282.58|0
1630657880000|2021-09-03 08:31:20|8283.54|8283.54|8282.51|8282.51|8283.54|8283.54|8282.51|8282.51|0
1630657910000|2021-09-03 08:31:50|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|0
1630657920000|2021-09-03 08:32:00|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|0
1630657960000|2021-09-03 08:32:40|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|0
1630657970000|2021-09-03 08:32:50|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|0
1630657980000|2021-09-03 08:33:00|8282.98|8282.98|8283.39|8283.39|8283.39|8283.39|8282.98|8282.98|0
1630658000000|2021-09-03 08:33:20|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|0
1630658010000|2021-09-03 08:33:30|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|0
1630658040000|2021-09-03 08:34:00|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|0
1630658070000|2021-09-03 08:34:30|8282.02|8282.02|8287.16|8287.16|8287.16|8287.16|8282.02|8282.02|0
1630658120000|2021-09-03 08:35:20|8287.57|8287.57|8289.2|8289.2|8289.2|8289.2|8287.57|8287.57|0
1630658130000|2021-09-03 08:35:30|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|0
1630658140000|2021-09-03 08:35:40|8289.48|8289.48|8289.35|8289.35|8289.48|8289.48|8289.35|8289.35|0
1630658180000|2021-09-03 08:36:20|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|0
1630658190000|2021-09-03 08:36:30|8290.38|8290.38|8290.38|8290.38|8290.38|8290.38|8290.38|8290.38|0
1630658200000|2021-09-03 08:36:40|8289.97|8289.97|8289.15|8289.15|8289.97|8289.97|8289.15|8289.15|0
1630658230000|2021-09-03 08:37:10|8289.56|8289.56|8291.2|8291.2|8291.2|8291.2|8289.56|8289.56|0
1630658240000|2021-09-03 08:37:20|8290.79|8290.79|8291.2|8291.2|8291.2|8291.2|8290.79|8290.79|0
1630658250000|2021-09-03 08:37:30|8291.82|8291.82|8292.23|8292.23|8292.23|8292.23|8291.82|8291.82|0
1630658260000|2021-09-03 08:37:40|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|0
1630658280000|2021-09-03 08:38:00|8293.05|8293.05|8291.94|8291.94|8293.18|8293.18|8291.94|8291.94|0
1630658290000|2021-09-03 08:38:10|8291.53|8291.53|8291.12|8291.12|8291.53|8291.53|8291.12|8291.12|0
1630658300000|2021-09-03 08:38:20|8290.5|8290.5|8290.91|8290.91|8290.91|8290.91|8290.5|8290.5|0
1630658310000|2021-09-03 08:38:30|8291.32|8291.32|8291.73|8291.73|8291.73|8291.73|8291.32|8291.32|0
1630658360000|2021-09-03 08:39:20|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|0
1630658370000|2021-09-03 08:39:30|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1630658390000|2021-09-03 08:39:50|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|0
1630658400000|2021-09-03 08:40:00|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|0
1630658420000|2021-09-03 08:40:20|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|0
1630658430000|2021-09-03 08:40:30|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|0
1630658440000|2021-09-03 08:40:40|8291.39|8291.39|8290.36|8290.36|8291.39|8291.39|8290.36|8290.36|0
1630658450000|2021-09-03 08:40:50|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|0
1630658490000|2021-09-03 08:41:30|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|0
1630658520000|2021-09-03 08:42:00|8284.89|8284.89|8287.62|8287.62|8287.62|8287.62|8284.89|8284.89|0
1630658530000|2021-09-03 08:42:10|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1630658540000|2021-09-03 08:42:20|8285.85|8285.85|8285.79|8285.79|8285.85|8285.85|8285.79|8285.79|0
1630658550000|2021-09-03 08:42:30|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1630658590000|2021-09-03 08:43:10|8287.57|8287.57|8289.56|8289.56|8289.56|8289.56|8287.57|8287.57|0
1630658610000|2021-09-03 08:43:30|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1630658650000|2021-09-03 08:44:10|8291.04|8291.04|8291.04|8291.04|8291.04|8291.04|8291.04|8291.04|0
1630658670000|2021-09-03 08:44:30|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|0
1630658700000|2021-09-03 08:45:00|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|0
1630658720000|2021-09-03 08:45:20|8289.18|8289.18|8289.18|8289.18|8289.18|8289.18|8289.18|8289.18|0
1630658800000|2021-09-03 08:46:40|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|0
1630658820000|2021-09-03 08:47:00|8288.15|8288.15|8288.56|8288.56|8288.56|8288.56|8288.15|8288.15|0
1630658830000|2021-09-03 08:47:10|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|0
1630658880000|2021-09-03 08:48:00|8288.01|8288.01|8287.47|8287.47|8288.01|8288.01|8287.47|8287.47|0
1630658920000|2021-09-03 08:48:40|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1630658930000|2021-09-03 08:48:50|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|0
1630658940000|2021-09-03 08:49:00|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|0
1630658970000|2021-09-03 08:49:30|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|0
1630658990000|2021-09-03 08:49:50|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1630659010000|2021-09-03 08:50:10|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|0
1630659030000|2021-09-03 08:50:30|8290.96|8290.96|8291.78|8291.78|8291.78|8291.78|8290.96|8290.96|0
1630659110000|2021-09-03 08:51:50|8291.37|8291.37|8290.13|8290.13|8291.37|8291.37|8290.13|8290.13|0
1630659120000|2021-09-03 08:52:00|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|0
1630659170000|2021-09-03 08:52:50|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|0
1630659180000|2021-09-03 08:53:00|8287.6|8287.6|8286.98|8286.98|8287.6|8287.6|8286.98|8286.98|0
1630659190000|2021-09-03 08:53:10|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|0
1630659200000|2021-09-03 08:53:20|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|0
1630659210000|2021-09-03 08:53:30|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1630659220000|2021-09-03 08:53:40|8286.98|8286.98|8288.35|8288.35|8288.35|8288.35|8286.98|8286.98|0
1630659240000|2021-09-03 08:54:00|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|0
1630659270000|2021-09-03 08:54:30|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|0
1630659290000|2021-09-03 08:54:50|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1630659300000|2021-09-03 08:55:00|8289.1|8289.1|8288.97|8288.97|8289.1|8289.1|8288.97|8288.97|0
1630659310000|2021-09-03 08:55:10|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|0
1630659350000|2021-09-03 08:55:50|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|0
1630659360000|2021-09-03 08:56:00|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|0
1630659370000|2021-09-03 08:56:10|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|0
1630659390000|2021-09-03 08:56:30|8292.19|8292.19|8293.56|8293.56|8293.56|8293.56|8292.19|8292.19|0
1630659400000|2021-09-03 08:56:40|8293.15|8293.15|8291.78|8291.78|8293.15|8293.15|8291.78|8291.78|0
1630659460000|2021-09-03 08:57:40|8291.37|8291.37|8290.96|8290.96|8291.37|8291.37|8290.96|8290.96|0
1630659490000|2021-09-03 08:58:10|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|0
1630659520000|2021-09-03 08:58:40|8291.17|8291.17|8290.76|8290.76|8291.17|8291.17|8290.76|8290.76|0
1630659530000|2021-09-03 08:58:50|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|0
1630659550000|2021-09-03 08:59:10|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|0
1630659640000|2021-09-03 09:00:40|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1630659670000|2021-09-03 09:01:10|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1630659680000|2021-09-03 09:01:20|8291.59|8291.59|8292|8292|8292|8292|8291.59|8291.59|0
1630659740000|2021-09-03 09:02:20|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|0
1630659800000|2021-09-03 09:03:20|8288.85|8288.85|8286.4|8286.4|8288.85|8288.85|8286.4|8286.4|0
1630659840000|2021-09-03 09:04:00|8285.99|8285.99|8285.03|8285.03|8286.4|8286.4|8285.03|8285.03|0
1630659850000|2021-09-03 09:04:10|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|0
1630659920000|2021-09-03 09:05:20|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|0
1630659950000|2021-09-03 09:05:50|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|0
1630660010000|2021-09-03 09:06:50|8286.13|8286.13|8286|8286|8286.13|8286.13|8286|8286|0
1630660040000|2021-09-03 09:07:20|8286.41|8286.41|8287.85|8287.85|8287.85|8287.85|8286.41|8286.41|0
1630660050000|2021-09-03 09:07:30|8287.96|8287.96|8288.09|8288.09|8288.09|8288.09|8287.96|8287.96|0
1630660080000|2021-09-03 09:08:00|8287.83|8287.83|8287.21|8287.21|8287.83|8287.83|8287.21|8287.21|0
1630660130000|2021-09-03 09:08:50|8287.62|8287.62|8287.21|8287.21|8287.62|8287.62|8287.21|8287.21|0
1630660150000|2021-09-03 09:09:10|8289.95|8289.95|8290.36|8290.36|8290.36|8290.36|8289.95|8289.95|0
1630660160000|2021-09-03 09:09:20|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|0
1630660180000|2021-09-03 09:09:40|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|0
1630660230000|2021-09-03 09:10:30|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|0
1630660260000|2021-09-03 09:11:00|8291.04|8291.04|8291.04|8291.04|8291.04|8291.04|8291.04|8291.04|0
1630660300000|2021-09-03 09:11:40|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|0
1630660310000|2021-09-03 09:11:50|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|0
1630660340000|2021-09-03 09:12:20|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|0
1630660350000|2021-09-03 09:12:30|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|0
1630660360000|2021-09-03 09:12:40|8292.65|8292.65|8292.02|8292.02|8292.65|8292.65|8292.02|8292.02|0
1630660380000|2021-09-03 09:13:00|8291.61|8291.61|8291.48|8291.48|8291.61|8291.61|8291.48|8291.48|0
1630660430000|2021-09-03 09:13:50|8290.11|8290.11|8291.48|8291.48|8291.48|8291.48|8290.11|8290.11|0
1630660470000|2021-09-03 09:14:30|8291.89|8291.89|8293.88|8293.88|8293.88|8293.88|8291.89|8291.89|0
1630660500000|2021-09-03 09:15:00|8293.26|8293.26|8293.26|8293.26|8293.26|8293.26|8293.26|8293.26|0
1630660510000|2021-09-03 09:15:10|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|0
1630660570000|2021-09-03 09:16:10|8293.47|8293.47|8292.85|8292.85|8293.47|8293.47|8292.85|8292.85|0
1630660580000|2021-09-03 09:16:20|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|0
1630660620000|2021-09-03 09:17:00|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|0
1630660670000|2021-09-03 09:17:50|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|0
1630660690000|2021-09-03 09:18:10|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|0
1630660740000|2021-09-03 09:19:00|8292.51|8292.51|8292.25|8292.25|8292.51|8292.51|8292.25|8292.25|0
1630660750000|2021-09-03 09:19:10|8292.66|8292.66|8292.79|8292.79|8292.79|8292.79|8292.66|8292.66|0
1630660770000|2021-09-03 09:19:30|8292.38|8292.38|8292.25|8292.25|8292.38|8292.38|8292.25|8292.25|0
1630660840000|2021-09-03 09:20:40|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|0
1630660850000|2021-09-03 09:20:50|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|0
1630660900000|2021-09-03 09:21:40|8291.7|8291.7|8291.29|8291.29|8291.7|8291.7|8291.29|8291.29|0
1630660920000|2021-09-03 09:22:00|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|0
1630660950000|2021-09-03 09:22:30|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|0
1630660990000|2021-09-03 09:23:10|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|0
1630661000000|2021-09-03 09:23:20|8289.38|8289.38|8289.79|8289.79|8289.79|8289.79|8289.38|8289.38|0
1630661030000|2021-09-03 09:23:50|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1630661050000|2021-09-03 09:24:10|8292.79|8292.79|8295.52|8295.52|8295.52|8295.52|8292.79|8292.79|0
1630661100000|2021-09-03 09:25:00|8295.93|8295.93|8296.34|8296.34|8296.34|8296.34|8295.93|8295.93|0
1630661110000|2021-09-03 09:25:10|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|0
1630661120000|2021-09-03 09:25:20|8296.34|8296.34|8295.93|8295.93|8296.34|8296.34|8295.93|8295.93|0
1630661150000|2021-09-03 09:25:50|8294.56|8294.56|8293.94|8293.94|8294.56|8294.56|8293.94|8293.94|0
1630661190000|2021-09-03 09:26:30|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1630661210000|2021-09-03 09:26:50|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1630661230000|2021-09-03 09:27:10|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|0
1630661240000|2021-09-03 09:27:20|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|0
1630661260000|2021-09-03 09:27:40|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|0
1630661290000|2021-09-03 09:28:10|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|0
1630661300000|2021-09-03 09:28:20|8295.37|8295.37|8294.55|8294.55|8295.37|8295.37|8294.55|8294.55|0
1630661360000|2021-09-03 09:29:20|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|0
1630661380000|2021-09-03 09:29:40|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|0
1630661400000|2021-09-03 09:30:00|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|0
1630661410000|2021-09-03 09:30:10|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|0
1630661550000|2021-09-03 09:32:30|8294.47|8294.47|8294.6|8294.6|8294.6|8294.6|8294.47|8294.47|0
1630661620000|2021-09-03 09:33:40|8295.97|8295.97|8296.33|8296.33|8296.33|8296.33|8295.71|8295.71|0
1630661630000|2021-09-03 09:33:50|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|0
1630661650000|2021-09-03 09:34:10|8296.33|8296.33|8296.2|8296.2|8296.33|8296.33|8296.2|8296.2|0
1630661700000|2021-09-03 09:35:00|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|0
1630661710000|2021-09-03 09:35:10|8294.21|8294.21|8295.58|8295.58|8298.31|8298.31|8294.21|8294.21|0
1630661780000|2021-09-03 09:36:20|8295.17|8295.17|8295.99|8295.99|8295.99|8295.99|8295.17|8295.17|0
1630661800000|2021-09-03 09:36:40|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|0
1630661810000|2021-09-03 09:36:50|8296.38|8296.38|8296.79|8296.79|8296.79|8296.79|8296.38|8296.38|0
1630661820000|2021-09-03 09:37:00|8297.18|8297.18|8297.8|8297.8|8297.8|8297.8|8297.18|8297.18|0
1630661840000|2021-09-03 09:37:20|8298.07|8298.07|8298.07|8298.07|8298.07|8298.07|8298.07|8298.07|0
1630661850000|2021-09-03 09:37:30|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|0
1630661870000|2021-09-03 09:37:50|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1630661900000|2021-09-03 09:38:20|8301.08|8301.08|8299.71|8299.71|8301.49|8301.49|8299.71|8299.71|0
1630661940000|2021-09-03 09:39:00|8300.24|8300.24|8299.83|8299.83|8300.24|8300.24|8299.83|8299.83|0
1630662000000|2021-09-03 09:40:00|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|0
1630662010000|2021-09-03 09:40:10|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|0
1630662050000|2021-09-03 09:40:50|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|8300.09|0
1630662070000|2021-09-03 09:41:10|8300.15|8300.15|8300.56|8300.56|8300.56|8300.56|8300.15|8300.15|0
1630662080000|2021-09-03 09:41:20|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|0
1630662100000|2021-09-03 09:41:40|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|0
1630662120000|2021-09-03 09:42:00|8301.21|8301.21|8300.39|8300.39|8301.21|8301.21|8300.39|8300.39|0
1630662170000|2021-09-03 09:42:50|8301.79|8301.79|8303.21|8303.21|8303.21|8303.21|8301.79|8301.79|0
1630662180000|2021-09-03 09:43:00|8303.32|8303.32|8302.7|8302.7|8303.32|8303.32|8302.7|8302.7|0
1630662230000|2021-09-03 09:43:50|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|0
1630662280000|2021-09-03 09:44:40|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|0
1630662300000|2021-09-03 09:45:00|8302.29|8302.29|8299.27|8299.27|8302.29|8302.29|8299.27|8299.27|0
1630662310000|2021-09-03 09:45:10|8297.9|8297.9|8297|8297|8298.03|8298.03|8297|8297|0
1630662320000|2021-09-03 09:45:20|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|0
1630662330000|2021-09-03 09:45:30|8298.5|8298.5|8299.12|8299.12|8299.12|8299.12|8298.5|8298.5|0
1630662350000|2021-09-03 09:45:50|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1630662360000|2021-09-03 09:46:00|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|0
1630662480000|2021-09-03 09:48:00|8299.4|8299.4|8299.01|8299.01|8299.4|8299.4|8299.01|8299.01|0
1630662490000|2021-09-03 09:48:10|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1630662520000|2021-09-03 09:48:40|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|8298.61|0
1630662540000|2021-09-03 09:49:00|8298.48|8298.48|8298.35|8298.35|8298.48|8298.48|8298.35|8298.35|0
1630662570000|2021-09-03 09:49:30|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|0
1630662650000|2021-09-03 09:50:50|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|0
1630662710000|2021-09-03 09:51:50|8300.47|8300.47|8299.85|8299.85|8300.47|8300.47|8299.85|8299.85|0
1630662730000|2021-09-03 09:52:10|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|0
1630662770000|2021-09-03 09:52:50|8300.6|8300.6|8300.19|8300.19|8301.22|8301.22|8300.19|8300.19|0
1630662790000|2021-09-03 09:53:10|8300.81|8300.81|8300.7|8300.7|8300.81|8300.81|8300.7|8300.7|0
1630662830000|2021-09-03 09:53:50|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|0
1630662860000|2021-09-03 09:54:20|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|0
1630662890000|2021-09-03 09:54:50|8301.77|8301.77|8300.4|8300.4|8301.77|8301.77|8300.4|8300.4|0
1630662920000|2021-09-03 09:55:20|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|0
1630662940000|2021-09-03 09:55:40|8299.25|8299.25|8300.62|8300.62|8300.62|8300.62|8299.25|8299.25|0
1630662950000|2021-09-03 09:55:50|8300.21|8300.21|8298.84|8298.84|8300.21|8300.21|8298.84|8298.84|0
1630662960000|2021-09-03 09:56:00|8300.21|8300.21|8300.34|8300.34|8300.34|8300.34|8300.21|8300.21|0
1630662980000|2021-09-03 09:56:20|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|0
1630663000000|2021-09-03 09:56:40|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|0
1630663020000|2021-09-03 09:57:00|8298.22|8298.22|8298.48|8298.48|8298.48|8298.48|8298.22|8298.22|0
1630663080000|2021-09-03 09:58:00|8297.86|8297.86|8298.48|8298.48|8298.48|8298.48|8297.86|8297.86|0
1630663090000|2021-09-03 09:58:10|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1630663140000|2021-09-03 09:59:00|8298.97|8298.97|8299.38|8299.38|8299.38|8299.38|8298.97|8298.97|0
1630663150000|2021-09-03 09:59:10|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1630663160000|2021-09-03 09:59:20|8298.63|8298.63|8298.76|8298.76|8298.76|8298.76|8298.63|8298.63|0
1630663330000|2021-09-03 10:02:10|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1630663370000|2021-09-03 10:02:50|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|0
1630663440000|2021-09-03 10:04:00|8299.31|8299.31|8299.31|8299.31|8299.31|8299.31|8299.31|8299.31|0
1630663470000|2021-09-03 10:04:30|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|0
1630663510000|2021-09-03 10:05:10|8300.04|8300.04|8300.04|8300.04|8300.04|8300.04|8300.04|8300.04|0
1630663560000|2021-09-03 10:06:00|8300.66|8300.66|8300.04|8300.04|8300.66|8300.66|8300.04|8300.04|0
1630663570000|2021-09-03 10:06:10|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|0
1630663580000|2021-09-03 10:06:20|8301.41|8301.41|8303.19|8303.19|8303.19|8303.19|8301.41|8301.41|0
1630663600000|2021-09-03 10:06:40|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|0
1630663650000|2021-09-03 10:07:30|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|0
1630663670000|2021-09-03 10:07:50|8302.25|8302.25|8302.66|8302.66|8302.66|8302.66|8302.25|8302.25|0
1630663680000|2021-09-03 10:08:00|8302.27|8302.27|8302.14|8302.14|8302.4|8302.4|8302.14|8302.14|0
1630663720000|2021-09-03 10:08:40|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|0
1630663740000|2021-09-03 10:09:00|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|0
1630663780000|2021-09-03 10:09:40|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|0
1630663800000|2021-09-03 10:10:00|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|0
1630663820000|2021-09-03 10:10:20|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1630663960000|2021-09-03 10:12:40|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.15|8303.15|0
1630663990000|2021-09-03 10:13:10|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|0
1630664000000|2021-09-03 10:13:20|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|0
1630664040000|2021-09-03 10:14:00|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|0
1630664050000|2021-09-03 10:14:10|8303.7|8303.7|8304.11|8304.11|8304.11|8304.11|8303.7|8303.7|0
1630664110000|2021-09-03 10:15:10|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1630664120000|2021-09-03 10:15:20|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|0
1630664130000|2021-09-03 10:15:30|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|0
1630664160000|2021-09-03 10:16:00|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|0
1630664170000|2021-09-03 10:16:10|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|0
1630664200000|2021-09-03 10:16:40|8305.12|8305.12|8305.12|8305.12|8305.12|8305.12|8305.12|8305.12|0
1630664320000|2021-09-03 10:18:40|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1630664340000|2021-09-03 10:19:00|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|0
1630664380000|2021-09-03 10:19:40|8304.24|8304.24|8302.87|8302.87|8304.24|8304.24|8302.87|8302.87|0
1630664390000|2021-09-03 10:19:50|8304.24|8304.24|8304.24|8304.24|8304.24|8304.24|8304.24|8304.24|0
1630664400000|2021-09-03 10:20:00|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|0
1630664420000|2021-09-03 10:20:20|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|0
1630664430000|2021-09-03 10:20:30|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|0
1630664440000|2021-09-03 10:20:40|8306|8306|8306|8306|8306|8306|8306|8306|0
1630664460000|2021-09-03 10:21:00|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|0
1630664490000|2021-09-03 10:21:30|8306.54|8306.54|8306.54|8306.54|8306.54|8306.54|8306.54|8306.54|0
1630664500000|2021-09-03 10:21:40|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|0
1630664510000|2021-09-03 10:21:50|8308.94|8308.94|8309.56|8309.56|8309.56|8309.56|8308.94|8308.94|0
1630664600000|2021-09-03 10:23:20|8309.97|8309.97|8309.97|8309.97|8309.97|8309.97|8309.97|8309.97|0
1630664620000|2021-09-03 10:23:40|8309.71|8309.71|8311.7|8311.7|8311.7|8311.7|8309.71|8309.71|0
1630664710000|2021-09-03 10:25:10|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|0
1630664720000|2021-09-03 10:25:20|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|0
1630664740000|2021-09-03 10:25:40|8311.96|8311.96|8311.96|8311.96|8311.96|8311.96|8311.96|8311.96|0
1630664770000|2021-09-03 10:26:10|8311.34|8311.34|8311.34|8311.34|8311.34|8311.34|8311.34|8311.34|0
1630664780000|2021-09-03 10:26:20|8310.93|8310.93|8309.56|8309.56|8310.93|8310.93|8309.56|8309.56|0
1630664790000|2021-09-03 10:26:30|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|0
1630664830000|2021-09-03 10:27:10|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|0
1630664840000|2021-09-03 10:27:20|8306.42|8306.42|8305.67|8305.67|8306.42|8306.42|8305.05|8305.05|0
1630664850000|2021-09-03 10:27:30|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|0
1630664880000|2021-09-03 10:28:00|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1630664890000|2021-09-03 10:28:10|8307.18|8307.18|8307.18|8307.18|8307.18|8307.18|8307.18|8307.18|0
1630664920000|2021-09-03 10:28:40|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1630664960000|2021-09-03 10:29:20|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|0
1630664970000|2021-09-03 10:29:30|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1630664980000|2021-09-03 10:29:40|8305.4|8305.4|8304.99|8304.99|8305.4|8305.4|8304.99|8304.99|0
1630665030000|2021-09-03 10:30:30|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|0
1630665090000|2021-09-03 10:31:30|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1630665120000|2021-09-03 10:32:00|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|0
1630665140000|2021-09-03 10:32:20|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1630665150000|2021-09-03 10:32:30|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|0
1630665170000|2021-09-03 10:32:50|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|0
1630665250000|2021-09-03 10:34:10|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|0
1630665290000|2021-09-03 10:34:50|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1630665330000|2021-09-03 10:35:30|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|0
1630665340000|2021-09-03 10:35:40|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|0
1630665370000|2021-09-03 10:36:10|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|0
1630665400000|2021-09-03 10:36:40|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|0
1630665410000|2021-09-03 10:36:50|8309.92|8309.92|8309.92|8309.92|8309.92|8309.92|8309.92|8309.92|0
1630665450000|2021-09-03 10:37:30|8310.19|8310.19|8311.07|8311.07|8311.07|8311.07|8310.19|8310.19|0
1630665460000|2021-09-03 10:37:40|8310.81|8310.81|8310.68|8310.68|8310.81|8310.81|8310.68|8310.68|0
1630665470000|2021-09-03 10:37:50|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|0
1630665480000|2021-09-03 10:38:00|8310.95|8310.95|8310.95|8310.95|8310.95|8310.95|8310.95|8310.95|0
1630665520000|2021-09-03 10:38:40|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|0
1630665550000|2021-09-03 10:39:10|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|0
1630665580000|2021-09-03 10:39:40|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|0
1630665590000|2021-09-03 10:39:50|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|0
1630665600000|2021-09-03 10:40:00|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|0
1630665630000|2021-09-03 10:40:30|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|0
1630665660000|2021-09-03 10:41:00|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1630665720000|2021-09-03 10:42:00|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|0
1630665740000|2021-09-03 10:42:20|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|0
1630665750000|2021-09-03 10:42:30|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|0
1630665850000|2021-09-03 10:44:10|8306.51|8306.51|8305.27|8305.27|8306.51|8306.51|8305.27|8305.27|0
1630665880000|2021-09-03 10:44:40|8304.86|8304.86|8304.45|8304.45|8304.86|8304.86|8304.45|8304.45|0
1630665920000|2021-09-03 10:45:20|8303.21|8303.21|8302.41|8302.41|8303.21|8303.21|8302.41|8302.41|0
1630665930000|2021-09-03 10:45:30|8302.19|8302.19|8302.08|8302.08|8302.19|8302.19|8302.08|8302.08|0
1630665940000|2021-09-03 10:45:40|8301.46|8301.46|8301.46|8301.46|8301.46|8301.46|8301.46|8301.46|0
1630665970000|2021-09-03 10:46:10|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.41|8301.41|0
1630665980000|2021-09-03 10:46:20|8301.57|8301.57|8301.11|8301.11|8301.57|8301.57|8301.11|8301.11|0
1630665990000|2021-09-03 10:46:30|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|0
1630666000000|2021-09-03 10:46:40|8301.84|8301.84|8301.62|8301.62|8301.84|8301.84|8301.62|8301.62|0
1630666110000|2021-09-03 10:48:30|8301.75|8301.75|8301.88|8301.88|8301.88|8301.88|8301.75|8301.75|0
1630666140000|2021-09-03 10:49:00|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|0
1630666150000|2021-09-03 10:49:10|8302.1|8302.1|8302.04|8302.04|8302.1|8302.1|8302.04|8302.04|0
1630666210000|2021-09-03 10:50:10|8302.45|8302.45|8302.59|8302.59|8302.59|8302.59|8302.45|8302.45|0
1630666220000|2021-09-03 10:50:20|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|0
1630666250000|2021-09-03 10:50:50|8304.57|8304.57|8304.41|8304.41|8304.57|8304.57|8304.41|8304.41|0
1630666260000|2021-09-03 10:51:00|8304.36|8304.36|8304.77|8304.77|8304.77|8304.77|8304.36|8304.36|0
1630666280000|2021-09-03 10:51:20|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|0
1630666290000|2021-09-03 10:51:30|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|0
1630666320000|2021-09-03 10:52:00|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|0
1630666340000|2021-09-03 10:52:20|8306.51|8306.51|8306.51|8306.51|8306.51|8306.51|8306.51|8306.51|0
1630666490000|2021-09-03 10:54:50|8305.14|8305.14|8304.73|8304.73|8305.14|8305.14|8304.73|8304.73|0
1630666530000|2021-09-03 10:55:30|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|0
1630666590000|2021-09-03 10:56:30|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|0
1630666620000|2021-09-03 10:57:00|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|0
1630666680000|2021-09-03 10:58:00|8304.52|8304.52|8303.9|8303.9|8304.52|8304.52|8303.9|8303.9|0
1630666690000|2021-09-03 10:58:10|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|0
1630666700000|2021-09-03 10:58:20|8303.55|8303.55|8301.56|8301.56|8303.55|8303.55|8301.56|8301.56|0
1630666710000|2021-09-03 10:58:30|8301.15|8301.15|8301.15|8301.15|8301.15|8301.15|8301.15|8301.15|0
1630666720000|2021-09-03 10:58:40|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|0
1630666760000|2021-09-03 10:59:20|8303.34|8303.34|8303.34|8303.34|8303.34|8303.34|8303.34|8303.34|0
1630666770000|2021-09-03 10:59:30|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|0
1630666780000|2021-09-03 10:59:40|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|0
1630666790000|2021-09-03 10:59:50|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|0
1630666800000|2021-09-03 11:00:00|8305.11|8305.11|8304.12|8304.12|8305.11|8305.11|8304.12|8304.12|0
1630666900000|2021-09-03 11:01:40|8304.06|8304.06|8304.06|8304.06|8304.06|8304.06|8304.06|8304.06|0
1630666920000|2021-09-03 11:02:00|8302.69|8302.69|8302.43|8302.43|8302.69|8302.69|8302.43|8302.43|0
1630666930000|2021-09-03 11:02:10|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|0
1630666940000|2021-09-03 11:02:20|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1630666950000|2021-09-03 11:02:30|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|0
1630666960000|2021-09-03 11:02:40|8301.19|8301.19|8301.81|8301.81|8301.81|8301.81|8301.19|8301.19|0
1630667010000|2021-09-03 11:03:30|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|0
1630667020000|2021-09-03 11:03:40|8301.09|8301.09|8301.3|8301.3|8301.3|8301.3|8300.06|8300.06|0
1630667040000|2021-09-03 11:04:00|8301.71|8301.71|8301.65|8301.65|8301.81|8301.81|8301.65|8301.65|0
1630667050000|2021-09-03 11:04:10|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|0
1630667080000|2021-09-03 11:04:40|8302.22|8302.22|8302.22|8302.22|8302.22|8302.22|8302.22|8302.22|0
1630667100000|2021-09-03 11:05:00|8302.63|8302.63|8302.76|8302.76|8302.76|8302.76|8302.63|8302.63|0
1630667110000|2021-09-03 11:05:10|8302.63|8302.63|8302.5|8302.5|8302.63|8302.63|8302.5|8302.5|0
1630667150000|2021-09-03 11:05:50|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|0
1630667180000|2021-09-03 11:06:20|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1630667230000|2021-09-03 11:07:10|8303.12|8303.12|8301.96|8301.96|8303.12|8303.12|8301.96|8301.96|0
1630667240000|2021-09-03 11:07:20|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|0
1630667250000|2021-09-03 11:07:30|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|0
1630667280000|2021-09-03 11:08:00|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|0
1630667300000|2021-09-03 11:08:20|8305.1|8305.1|8303.73|8303.73|8305.1|8305.1|8303.73|8303.73|0
1630667320000|2021-09-03 11:08:40|8303.87|8303.87|8302.5|8302.5|8303.87|8303.87|8302.5|8302.5|0
1630667390000|2021-09-03 11:09:50|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|0
1630667440000|2021-09-03 11:10:40|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|0
1630667460000|2021-09-03 11:11:00|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|0
1630667490000|2021-09-03 11:11:30|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|0
1630667520000|2021-09-03 11:12:00|8305.44|8305.44|8305.85|8305.85|8305.85|8305.85|8305.44|8305.44|0
1630667570000|2021-09-03 11:12:50|8304.49|8304.49|8304.08|8304.08|8304.49|8304.49|8304.08|8304.08|0
1630667580000|2021-09-03 11:13:00|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|0
1630667640000|2021-09-03 11:14:00|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|0
1630667700000|2021-09-03 11:15:00|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|0
1630667710000|2021-09-03 11:15:10|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|0
1630667740000|2021-09-03 11:15:40|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1630667820000|2021-09-03 11:17:00|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1630667870000|2021-09-03 11:17:50|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|0
1630667890000|2021-09-03 11:18:10|8301.34|8301.34|8300.09|8300.09|8301.34|8301.34|8300.09|8300.09|0
1630667910000|2021-09-03 11:18:30|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|0
1630667940000|2021-09-03 11:19:00|8298.59|8298.59|8299.96|8299.96|8299.96|8299.96|8298.59|8298.59|0
1630667980000|2021-09-03 11:19:40|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|0
1630667990000|2021-09-03 11:19:50|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|0
1630668030000|2021-09-03 11:20:30|8300.58|8300.58|8300.84|8300.84|8300.84|8300.84|8300.58|8300.58|0
1630668040000|2021-09-03 11:20:40|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|0
1630668050000|2021-09-03 11:20:50|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|0
1630668110000|2021-09-03 11:21:50|8302.7|8302.7|8306.81|8306.81|8306.81|8306.81|8302.7|8302.7|0
1630668120000|2021-09-03 11:22:00|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|0
1630668170000|2021-09-03 11:22:50|8308.59|8308.59|8308.59|8308.59|8308.59|8308.59|8308.59|8308.59|0
1630668230000|2021-09-03 11:23:50|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|0
1630668300000|2021-09-03 11:25:00|8310.57|8310.57|8311.94|8311.94|8311.94|8311.94|8310.57|8310.57|0
1630668310000|2021-09-03 11:25:10|8310.57|8310.57|8310.95|8310.95|8310.95|8310.95|8310.57|8310.57|0
1630668370000|2021-09-03 11:26:10|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|0
1630668380000|2021-09-03 11:26:20|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|0
1630668390000|2021-09-03 11:26:30|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|8314.1|0
1630668420000|2021-09-03 11:27:00|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|0
1630668430000|2021-09-03 11:27:10|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|0
1630668490000|2021-09-03 11:28:10|8314.23|8314.23|8315.6|8315.6|8315.6|8315.6|8314.23|8314.23|0
1630668550000|2021-09-03 11:29:10|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|0
1630668560000|2021-09-03 11:29:20|8313.82|8313.82|8313.2|8313.2|8313.82|8313.82|8313.2|8313.2|0
1630668570000|2021-09-03 11:29:30|8310.46|8310.46|8311.08|8311.08|8311.08|8311.08|8310.46|8310.46|0
1630668600000|2021-09-03 11:30:00|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|0
1630668690000|2021-09-03 11:31:30|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|0
1630668740000|2021-09-03 11:32:20|8310.46|8310.46|8309.09|8309.09|8310.46|8310.46|8309.09|8309.09|0
1630668750000|2021-09-03 11:32:30|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|0
1630668760000|2021-09-03 11:32:40|8307.1|8307.1|8305.73|8305.73|8307.1|8307.1|8305.73|8305.73|0
1630668780000|2021-09-03 11:33:00|8305.47|8305.47|8305.06|8305.06|8305.47|8305.47|8305.06|8305.06|0
1630668790000|2021-09-03 11:33:10|8305.19|8305.19|8302.45|8302.45|8305.19|8305.19|8302.45|8302.45|0
1630668800000|2021-09-03 11:33:20|8302.04|8302.04|8299.31|8299.31|8302.04|8302.04|8299.31|8299.31|0
1630668820000|2021-09-03 11:33:40|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|0
1630668860000|2021-09-03 11:34:20|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|0
1630668880000|2021-09-03 11:34:40|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|0
1630668890000|2021-09-03 11:34:50|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|0
1630668910000|2021-09-03 11:35:10|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|0
1630668940000|2021-09-03 11:35:40|8301.71|8301.71|8300.75|8300.75|8301.71|8301.71|8300.34|8300.34|0
1630668960000|2021-09-03 11:36:00|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|0
1630669020000|2021-09-03 11:37:00|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1630669080000|2021-09-03 11:38:00|8300.13|8300.13|8298.76|8298.76|8300.13|8300.13|8298.76|8298.76|0
1630669140000|2021-09-03 11:39:00|8298.5|8298.5|8300.49|8300.49|8300.49|8300.49|8298.5|8298.5|0
1630669180000|2021-09-03 11:39:40|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1630669200000|2021-09-03 11:40:00|8299.73|8299.73|8301.1|8301.1|8301.1|8301.1|8299.73|8299.73|0
1630669220000|2021-09-03 11:40:20|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|0
1630669260000|2021-09-03 11:41:00|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|0
1630669340000|2021-09-03 11:42:20|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|0
1630669350000|2021-09-03 11:42:30|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|0
1630669360000|2021-09-03 11:42:40|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|0
1630669490000|2021-09-03 11:44:50|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|0
1630669510000|2021-09-03 11:45:10|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|0
1630669540000|2021-09-03 11:45:40|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|0
1630669550000|2021-09-03 11:45:50|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|0
1630669560000|2021-09-03 11:46:00|8304.45|8304.45|8304.58|8304.58|8304.58|8304.58|8304.45|8304.45|0
1630669570000|2021-09-03 11:46:10|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1630669690000|2021-09-03 11:48:10|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|0
1630669730000|2021-09-03 11:48:50|8306.7|8306.7|8306.57|8306.57|8306.7|8306.7|8306.57|8306.57|0
1630669740000|2021-09-03 11:49:00|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|0
1630669750000|2021-09-03 11:49:10|8310.81|8310.81|8309.44|8309.44|8312.18|8312.18|8309.44|8309.44|0
1630669790000|2021-09-03 11:49:50|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1630669880000|2021-09-03 11:51:20|8309.44|8309.44|8308.07|8308.07|8309.44|8309.44|8308.07|8308.07|0
1630669920000|2021-09-03 11:52:00|8307.45|8307.45|8308.07|8308.07|8308.07|8308.07|8307.45|8307.45|0
1630669970000|2021-09-03 11:52:50|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|0
1630670030000|2021-09-03 11:53:50|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|0
1630670080000|2021-09-03 11:54:40|8306.43|8306.43|8306.43|8306.43|8306.84|8306.84|8306.43|8306.43|0
1630670100000|2021-09-03 11:55:00|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|0
1630670110000|2021-09-03 11:55:10|8303.69|8303.69|8303.28|8303.28|8303.69|8303.69|8303.28|8303.28|0
1630670120000|2021-09-03 11:55:20|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|0
1630670140000|2021-09-03 11:55:40|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|0
1630670150000|2021-09-03 11:55:50|8303.69|8303.69|8304.1|8304.1|8304.1|8304.1|8303.69|8303.69|0
1630670220000|2021-09-03 11:57:00|8305.47|8305.47|8304.1|8304.1|8305.47|8305.47|8304.1|8304.1|0
1630670230000|2021-09-03 11:57:10|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1630670270000|2021-09-03 11:57:50|8302.32|8302.32|8302.73|8302.73|8302.73|8302.73|8302.32|8302.32|0
1630670280000|2021-09-03 11:58:00|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|0
1630670310000|2021-09-03 11:58:30|8302.73|8302.73|8304.1|8304.1|8304.1|8304.1|8302.73|8302.73|0
1630670340000|2021-09-03 11:59:00|8303.97|8303.97|8303.84|8303.84|8303.97|8303.97|8302.47|8302.47|0
1630670360000|2021-09-03 11:59:20|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|0
1630670380000|2021-09-03 11:59:40|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|0
1630670470000|2021-09-03 12:01:10|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|0
1630670490000|2021-09-03 12:01:30|8300.69|8300.69|8301.31|8301.31|8301.31|8301.31|8300.69|8300.69|0
1630670500000|2021-09-03 12:01:40|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|0
1630670530000|2021-09-03 12:02:10|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|0
1630670610000|2021-09-03 12:03:30|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|0
1630670620000|2021-09-03 12:03:40|8302.87|8302.87|8302.46|8302.46|8302.87|8302.87|8302.46|8302.46|0
1630670630000|2021-09-03 12:03:50|8303.83|8303.83|8303.72|8303.72|8303.83|8303.83|8303.72|8303.72|0
1630670650000|2021-09-03 12:04:10|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1630670670000|2021-09-03 12:04:30|8305.15|8305.15|8306.52|8306.52|8306.52|8306.52|8305.15|8305.15|0
1630670690000|2021-09-03 12:04:50|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|0
1630670700000|2021-09-03 12:05:00|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|0
1630670790000|2021-09-03 12:06:30|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|0
1630670810000|2021-09-03 12:06:50|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|0
1630670830000|2021-09-03 12:07:10|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|0
1630670860000|2021-09-03 12:07:40|8305.93|8305.93|8305.93|8305.93|8305.93|8305.93|8305.93|8305.93|0
1630670870000|2021-09-03 12:07:50|8306.34|8306.34|8307.71|8307.71|8307.71|8307.71|8306.34|8306.34|0
1630670900000|2021-09-03 12:08:20|8307.3|8307.3|8307.71|8307.71|8307.71|8307.71|8307.3|8307.3|0
1630670910000|2021-09-03 12:08:30|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|0
1630670920000|2021-09-03 12:08:40|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|0
1630670930000|2021-09-03 12:08:50|8306.93|8306.93|8307.2|8307.2|8307.2|8307.2|8306.93|8306.93|0
1630670940000|2021-09-03 12:09:00|8307.33|8307.33|8307.2|8307.2|8307.33|8307.33|8307.2|8307.2|0
1630670950000|2021-09-03 12:09:10|8307.14|8307.14|8304.4|8304.4|8307.14|8307.14|8304.4|8304.4|0
1630670960000|2021-09-03 12:09:20|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|0
1630670970000|2021-09-03 12:09:30|8301.67|8301.67|8300.3|8300.3|8301.67|8301.67|8298.93|8298.93|0
1630670980000|2021-09-03 12:09:40|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|0
1630671070000|2021-09-03 12:11:10|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|0
1630671090000|2021-09-03 12:11:30|8299.35|8299.35|8299.35|8299.35|8299.35|8299.35|8299.35|8299.35|0
1630671120000|2021-09-03 12:12:00|8298.94|8298.94|8298.94|8298.94|8298.94|8298.94|8298.94|8298.94|0
1630671200000|2021-09-03 12:13:20|8298.18|8298.18|8298.8|8298.8|8298.8|8298.8|8298.18|8298.18|0
1630671290000|2021-09-03 12:14:50|8298.94|8298.94|8299.56|8299.56|8299.56|8299.56|8298.94|8298.94|0
1630671420000|2021-09-03 12:17:00|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1630671440000|2021-09-03 12:17:20|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|0
1630671490000|2021-09-03 12:18:10|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1630671520000|2021-09-03 12:18:40|8301.75|8301.75|8304.48|8304.48|8304.48|8304.48|8301.75|8301.75|0
1630671540000|2021-09-03 12:19:00|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|0
1630671570000|2021-09-03 12:19:30|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|0
1630671610000|2021-09-03 12:20:10|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|0
1630671640000|2021-09-03 12:20:40|8306.26|8306.26|8304.89|8304.89|8306.26|8306.26|8304.89|8304.89|0
1630671650000|2021-09-03 12:20:50|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|0
1630671710000|2021-09-03 12:21:50|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|8304.89|0
1630671730000|2021-09-03 12:22:10|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|0
1630671800000|2021-09-03 12:23:20|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|0
1630671810000|2021-09-03 12:23:30|8307.29|8307.29|8307.29|8307.29|8307.29|8307.29|8307.29|8307.29|0
1630671820000|2021-09-03 12:23:40|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|0
1630671830000|2021-09-03 12:23:50|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|0
1630671880000|2021-09-03 12:24:40|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|0
1630671990000|2021-09-03 12:26:30|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|0
1630672000000|2021-09-03 12:26:40|8305.59|8305.59|8304.22|8304.22|8305.59|8305.59|8304.22|8304.22|0
1630672030000|2021-09-03 12:27:10|8304.48|8304.48|8305.85|8305.85|8305.85|8305.85|8304.48|8304.48|0
1630672060000|2021-09-03 12:27:40|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|0
1630672070000|2021-09-03 12:27:50|8306.37|8306.37|8307.63|8307.63|8307.63|8307.63|8306.26|8306.26|0
1630672180000|2021-09-03 12:29:40|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|0
1630672200000|2021-09-03 12:30:00|8306.13|8306.13|8299.46|8299.46|8306.13|8306.13|8299.46|8299.46|0
1630672210000|2021-09-03 12:30:10|8302.2|8302.2|8298.52|8298.52|8302.82|8302.82|8296.74|8296.74|0
1630672220000|2021-09-03 12:30:20|8298.11|8298.11|8293.31|8293.31|8298.11|8298.11|8291.94|8291.94|0
1630672230000|2021-09-03 12:30:30|8290.85|8290.85|8288.58|8288.58|8291.26|8291.26|8286.67|8286.67|0
1630672240000|2021-09-03 12:30:40|8287.22|8287.22|8287.96|8287.96|8288.99|8288.99|8285.78|8285.78|0
1630672250000|2021-09-03 12:30:50|8287.14|8287.14|8287.96|8287.96|8287.96|8287.96|8285.78|8285.78|0
1630672260000|2021-09-03 12:31:00|8287.8|8287.8|8287.83|8287.83|8287.83|8287.83|8286.43|8286.43|0
1630672270000|2021-09-03 12:31:10|8288.05|8288.05|8286.84|8286.84|8288.05|8288.05|8286.84|8286.84|0
1630672290000|2021-09-03 12:31:30|8286.22|8286.22|8279.7|8279.7|8286.22|8286.22|8279.7|8279.7|0
1630672300000|2021-09-03 12:31:40|8277.22|8277.22|8274.39|8274.39|8277.39|8277.39|8274.25|8274.25|0
1630672310000|2021-09-03 12:31:50|8275.75|8275.75|8277.95|8277.95|8278.05|8278.05|8275.75|8275.75|0
1630672320000|2021-09-03 12:32:00|8277.73|8277.73|8275.21|8275.21|8280.68|8280.68|8275.21|8275.21|0
1630672330000|2021-09-03 12:32:10|8275.32|8275.32|8281.72|8281.72|8281.83|8281.83|8275.32|8275.32|0
1630672340000|2021-09-03 12:32:20|8282.34|8282.34|8284.5|8284.5|8284.5|8284.5|8282.34|8282.34|0
1630672350000|2021-09-03 12:32:30|8284.55|8284.55|8287.36|8287.36|8287.36|8287.36|8284.55|8284.55|0
1630672360000|2021-09-03 12:32:40|8287.77|8287.77|8292.61|8292.61|8293.02|8293.02|8287.77|8287.77|0
1630672380000|2021-09-03 12:33:00|8293.43|8293.43|8296.86|8296.86|8296.86|8296.86|8293.43|8293.43|0
1630672390000|2021-09-03 12:33:10|8297.25|8297.25|8301.64|8301.64|8301.64|8301.64|8297.25|8297.25|0
1630672400000|2021-09-03 12:33:20|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|0
1630672410000|2021-09-03 12:33:30|8302.11|8302.11|8299.3|8299.3|8302.11|8302.11|8299.3|8299.3|0
1630672420000|2021-09-03 12:33:40|8298.89|8298.89|8293.74|8293.74|8298.89|8298.89|8293.74|8293.74|0
1630672440000|2021-09-03 12:34:00|8294.15|8294.15|8294.56|8294.56|8294.56|8294.56|8294.15|8294.15|0
1630672460000|2021-09-03 12:34:20|8294.15|8294.15|8297.71|8297.71|8297.71|8297.71|8294.15|8294.15|0
1630672470000|2021-09-03 12:34:30|8297.58|8297.58|8296.21|8296.21|8297.58|8297.58|8296.21|8296.21|0
1630672490000|2021-09-03 12:34:50|8294.84|8294.84|8297.65|8297.65|8297.65|8297.65|8294.84|8294.84|0
1630672500000|2021-09-03 12:35:00|8297.52|8297.52|8299.64|8299.64|8299.64|8299.64|8297.52|8297.52|0
1630672510000|2021-09-03 12:35:10|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|0
1630672520000|2021-09-03 12:35:20|8298.89|8298.89|8299.3|8299.3|8299.3|8299.3|8298.89|8298.89|0
1630672530000|2021-09-03 12:35:30|8302.04|8302.04|8306.07|8306.07|8306.61|8306.61|8302.04|8302.04|0
1630672540000|2021-09-03 12:35:40|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|0
1630672550000|2021-09-03 12:35:50|8305.86|8305.86|8305.52|8305.52|8305.86|8305.86|8305.11|8305.11|0
1630672560000|2021-09-03 12:36:00|8305.39|8305.39|8304.57|8304.57|8305.39|8305.39|8304.57|8304.57|0
1630672570000|2021-09-03 12:36:10|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|0
1630672580000|2021-09-03 12:36:20|8304.08|8304.08|8304.9|8304.9|8304.9|8304.9|8304.08|8304.08|0
1630672590000|2021-09-03 12:36:30|8304.49|8304.49|8303.95|8303.95|8304.49|8304.49|8303.95|8303.95|0
1630672620000|2021-09-03 12:37:00|8302.17|8302.17|8297.99|8297.99|8302.17|8302.17|8297.37|8297.37|0
1630672630000|2021-09-03 12:37:10|8298.05|8298.05|8297.84|8297.84|8298.05|8298.05|8297.01|8297.01|0
1630672640000|2021-09-03 12:37:20|8297.01|8297.01|8297.42|8297.42|8297.42|8297.42|8297.01|8297.01|0
1630672650000|2021-09-03 12:37:30|8296.8|8296.8|8296.8|8296.8|8298.04|8298.04|8296.8|8296.8|0
1630672660000|2021-09-03 12:37:40|8297.42|8297.42|8296.18|8296.18|8297.42|8297.42|8295.56|8295.56|0
1630672670000|2021-09-03 12:37:50|8292.08|8292.08|8294.48|8294.48|8294.48|8294.48|8291.67|8291.67|0
1630672690000|2021-09-03 12:38:10|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1630672700000|2021-09-03 12:38:20|8294.08|8294.08|8299.22|8299.22|8299.22|8299.22|8294.08|8294.08|0
1630672710000|2021-09-03 12:38:30|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|0
1630672730000|2021-09-03 12:38:50|8298.26|8298.26|8299.42|8299.42|8299.42|8299.42|8298.26|8298.26|0
1630672740000|2021-09-03 12:39:00|8299.29|8299.29|8305.05|8305.05|8305.59|8305.59|8299.29|8299.29|0
1630672750000|2021-09-03 12:39:10|8303.68|8303.68|8300.53|8300.53|8303.68|8303.68|8300.53|8300.53|0
1630672760000|2021-09-03 12:39:20|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1630672770000|2021-09-03 12:39:30|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|0
1630672780000|2021-09-03 12:39:40|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|0
1630672790000|2021-09-03 12:39:50|8303|8303|8303.41|8303.41|8303.41|8303.41|8303|8303|0
1630672800000|2021-09-03 12:40:00|8303.14|8303.14|8303.55|8303.55|8303.55|8303.55|8303.14|8303.14|0
1630672810000|2021-09-03 12:40:10|8302.52|8302.52|8302.11|8302.11|8302.52|8302.52|8302.11|8302.11|0
1630672820000|2021-09-03 12:40:20|8301.98|8301.98|8301.36|8301.36|8301.98|8301.98|8300.95|8300.95|0
1630672840000|2021-09-03 12:40:40|8301.23|8301.23|8302.25|8302.25|8302.25|8302.25|8301.23|8301.23|0
1630672870000|2021-09-03 12:41:10|8301.62|8301.62|8300.88|8300.88|8301.62|8301.62|8300.88|8300.88|0
1630672900000|2021-09-03 12:41:40|8299.51|8299.51|8298.55|8298.55|8299.51|8299.51|8298.14|8298.14|0
1630672910000|2021-09-03 12:41:50|8299.92|8299.92|8304.23|8304.23|8304.23|8304.23|8299.92|8299.92|0
1630672920000|2021-09-03 12:42:00|8304.01|8304.01|8304.5|8304.5|8304.5|8304.5|8304.01|8304.01|0
1630672930000|2021-09-03 12:42:10|8304.91|8304.91|8304.29|8304.29|8304.91|8304.91|8304.29|8304.29|0
1630672940000|2021-09-03 12:42:20|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|0
1630672950000|2021-09-03 12:42:30|8304.29|8304.29|8300.73|8300.73|8304.29|8304.29|8300.73|8300.73|0
1630672960000|2021-09-03 12:42:40|8300.32|8300.32|8297.25|8297.25|8300.32|8300.32|8297.25|8297.25|0
1630672970000|2021-09-03 12:42:50|8296.63|8296.63|8298.41|8298.41|8298.41|8298.41|8296.63|8296.63|0
1630672990000|2021-09-03 12:43:10|8297.04|8297.04|8297.66|8297.66|8297.66|8297.66|8297.04|8297.04|0
1630673030000|2021-09-03 12:43:50|8298.48|8298.48|8299.85|8299.85|8300.47|8300.47|8298.48|8298.48|0
1630673040000|2021-09-03 12:44:00|8299.44|8299.44|8298.07|8298.07|8299.44|8299.44|8298.07|8298.07|0
1630673050000|2021-09-03 12:44:10|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|0
1630673060000|2021-09-03 12:44:20|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|0
1630673080000|2021-09-03 12:44:40|8299.34|8299.34|8297.97|8297.97|8299.34|8299.34|8297.97|8297.97|0
1630673090000|2021-09-03 12:44:50|8297.56|8297.56|8296.4|8296.4|8297.56|8297.56|8296.4|8296.4|0
1630673100000|2021-09-03 12:45:00|8296.66|8296.66|8297.61|8297.61|8297.61|8297.61|8296.66|8296.66|0
1630673110000|2021-09-03 12:45:10|8297.2|8297.2|8297.2|8297.2|8297.2|8297.2|8297.2|8297.2|0
1630673120000|2021-09-03 12:45:20|8296.58|8296.58|8295.21|8295.21|8296.58|8296.58|8295.21|8295.21|0
1630673150000|2021-09-03 12:45:50|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|0
1630673160000|2021-09-03 12:46:00|8294.54|8294.54|8294.54|8294.54|8294.95|8294.95|8294.54|8294.54|0
1630673170000|2021-09-03 12:46:10|8293.17|8293.17|8293.58|8293.58|8293.58|8293.58|8293.17|8293.17|0
1630673220000|2021-09-03 12:47:00|8292.96|8292.96|8293.58|8293.58|8293.58|8293.58|8292.96|8292.96|0
1630673250000|2021-09-03 12:47:30|8293.99|8293.99|8291.25|8291.25|8293.99|8293.99|8291.25|8291.25|0
1630673260000|2021-09-03 12:47:40|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|0
1630673270000|2021-09-03 12:47:50|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|0
1630673280000|2021-09-03 12:48:00|8294.4|8294.4|8294.53|8294.53|8294.53|8294.53|8294.4|8294.4|0
1630673310000|2021-09-03 12:48:30|8296.52|8296.52|8297.47|8297.47|8297.47|8297.47|8296.52|8296.52|0
1630673320000|2021-09-03 12:48:40|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|0
1630673360000|2021-09-03 12:49:20|8296.73|8296.73|8296.11|8296.11|8296.73|8296.73|8296.11|8296.11|0
1630673380000|2021-09-03 12:49:40|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|0
1630673390000|2021-09-03 12:49:50|8293.92|8293.92|8293.3|8293.3|8293.92|8293.92|8293.3|8293.3|0
1630673400000|2021-09-03 12:50:00|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|0
1630673430000|2021-09-03 12:50:30|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1630673440000|2021-09-03 12:50:40|8294.45|8294.45|8297.19|8297.19|8297.19|8297.19|8294.45|8294.45|0
1630673470000|2021-09-03 12:51:10|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|0
1630673480000|2021-09-03 12:51:20|8298.63|8298.63|8298.9|8298.9|8298.9|8298.9|8298.63|8298.63|0
1630673490000|2021-09-03 12:51:30|8299.03|8299.03|8300.81|8300.81|8300.81|8300.81|8299.03|8299.03|0
1630673500000|2021-09-03 12:51:40|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|0
1630673550000|2021-09-03 12:52:30|8301.54|8301.54|8302.16|8302.16|8302.16|8302.16|8301.54|8301.54|0
1630673560000|2021-09-03 12:52:40|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1630673580000|2021-09-03 12:53:00|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|0
1630673590000|2021-09-03 12:53:10|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1630673600000|2021-09-03 12:53:20|8301.67|8301.67|8302.29|8302.29|8302.29|8302.29|8301.67|8301.67|0
1630673620000|2021-09-03 12:53:40|8302.7|8302.7|8303.32|8303.32|8303.32|8303.32|8302.7|8302.7|0
1630673640000|2021-09-03 12:54:00|8303.73|8303.73|8303.32|8303.32|8303.73|8303.73|8303.32|8303.32|0
1630673650000|2021-09-03 12:54:10|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|0
1630673680000|2021-09-03 12:54:40|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1630673710000|2021-09-03 12:55:10|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|0
1630673730000|2021-09-03 12:55:30|8304.14|8304.14|8304.62|8304.62|8305.24|8305.24|8303.73|8303.73|0
1630673740000|2021-09-03 12:55:40|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|0
1630673770000|2021-09-03 12:56:10|8304.62|8304.62|8304.62|8304.62|8304.62|8304.62|8304.62|8304.62|0
1630673800000|2021-09-03 12:56:40|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|0
1630673840000|2021-09-03 12:57:20|8305.76|8305.76|8307.13|8307.13|8307.13|8307.13|8305.76|8305.76|0
1630673850000|2021-09-03 12:57:30|8310.15|8310.15|8310.15|8310.15|8310.56|8310.56|8310.02|8310.02|0
1630673910000|2021-09-03 12:58:30|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|0
1630673930000|2021-09-03 12:58:50|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|0
1630674000000|2021-09-03 13:00:00|8310.77|8310.77|8310.77|8310.77|8310.77|8310.77|8310.77|8310.77|0
1630674010000|2021-09-03 13:00:10|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|0
1630674020000|2021-09-03 13:00:20|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|0
1630674060000|2021-09-03 13:01:00|8309.18|8309.18|8307.68|8307.68|8309.18|8309.18|8307.68|8307.68|0
1630674090000|2021-09-03 13:01:30|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|0
1630674110000|2021-09-03 13:01:50|8305.9|8305.9|8305.28|8305.28|8305.9|8305.9|8305.28|8305.28|0
1630674150000|2021-09-03 13:02:30|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|0
1630674190000|2021-09-03 13:03:10|8307.27|8307.27|8308.63|8308.63|8308.63|8308.63|8307.27|8307.27|0
1630674210000|2021-09-03 13:03:30|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|0
1630674220000|2021-09-03 13:03:40|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|0
1630674230000|2021-09-03 13:03:50|8309.04|8309.04|8309.45|8309.45|8309.45|8309.45|8309.04|8309.04|0
1630674240000|2021-09-03 13:04:00|8309.72|8309.72|8309.31|8309.31|8309.72|8309.72|8309.31|8309.31|0
1630674250000|2021-09-03 13:04:10|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|0
1630674260000|2021-09-03 13:04:20|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|0
1630674270000|2021-09-03 13:04:30|8308.77|8308.77|8308.36|8308.36|8308.77|8308.77|8308.36|8308.36|0
1630674320000|2021-09-03 13:05:20|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|0
1630674330000|2021-09-03 13:05:30|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|0
1630674340000|2021-09-03 13:05:40|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1630674360000|2021-09-03 13:06:00|8311.25|8311.25|8311.88|8311.88|8311.88|8311.88|8311.25|8311.25|0
1630674400000|2021-09-03 13:06:40|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|0
1630674410000|2021-09-03 13:06:50|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|8312.18|0
1630674420000|2021-09-03 13:07:00|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|0
1630674450000|2021-09-03 13:07:30|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|0
1630674480000|2021-09-03 13:08:00|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|8313.81|8313.81|0
1630674580000|2021-09-03 13:09:40|8316.55|8316.55|8317.91|8317.91|8317.91|8317.91|8316.55|8316.55|0
1630674630000|2021-09-03 13:10:30|8318.53|8318.53|8318.8|8318.8|8318.8|8318.8|8318.53|8318.53|0
1630674680000|2021-09-03 13:11:20|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|0
1630674720000|2021-09-03 13:12:00|8320.3|8320.3|8321.12|8321.12|8321.12|8321.12|8320.3|8320.3|0
1630674730000|2021-09-03 13:12:10|8320.99|8320.99|8319.76|8319.76|8320.99|8320.99|8319.76|8319.76|0
1630674740000|2021-09-03 13:12:20|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|0
1630674770000|2021-09-03 13:12:50|8318.94|8318.94|8316.54|8316.54|8318.94|8318.94|8316.54|8316.54|0
1630674790000|2021-09-03 13:13:10|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|0
1630674810000|2021-09-03 13:13:30|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|0
1630674820000|2021-09-03 13:13:40|8315.92|8315.92|8311.06|8311.06|8315.92|8315.92|8311.06|8311.06|0
1630674830000|2021-09-03 13:13:50|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|0
1630674840000|2021-09-03 13:14:00|8309.41|8309.41|8310.78|8310.78|8310.78|8310.78|8309.41|8309.41|0
1630674850000|2021-09-03 13:14:10|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8309|8309|0
1630674860000|2021-09-03 13:14:20|8311.74|8311.74|8313.11|8313.11|8313.11|8313.11|8311.74|8311.74|0
1630674930000|2021-09-03 13:15:30|8313.73|8313.73|8315.17|8315.17|8315.17|8315.17|8313.73|8313.73|0
1630674940000|2021-09-03 13:15:40|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|0
1630674950000|2021-09-03 13:15:50|8313.39|8313.39|8309.49|8309.49|8313.39|8313.39|8309.49|8309.49|0
1630674960000|2021-09-03 13:16:00|8309.38|8309.38|8309.38|8309.38|8309.38|8309.38|8309.38|8309.38|0
1630674990000|2021-09-03 13:16:30|8309.79|8309.79|8309.79|8309.79|8309.79|8309.79|8309.79|8309.79|0
1630675010000|2021-09-03 13:16:50|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|0
1630675050000|2021-09-03 13:17:30|8308.35|8308.35|8308.76|8308.76|8308.76|8308.76|8308.35|8308.35|0
1630675070000|2021-09-03 13:17:50|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1630675080000|2021-09-03 13:18:00|8306.77|8306.77|8304.99|8304.99|8306.77|8306.77|8304.99|8304.99|0
1630675090000|2021-09-03 13:18:10|8304.86|8304.86|8300.88|8300.88|8304.86|8304.86|8300.88|8300.88|0
1630675120000|2021-09-03 13:18:40|8301.5|8301.5|8301.91|8301.91|8301.91|8301.91|8301.5|8301.5|0
1630675140000|2021-09-03 13:19:00|8301.37|8301.37|8299.87|8299.87|8301.37|8301.37|8299.87|8299.87|0
1630675150000|2021-09-03 13:19:10|8298.5|8298.5|8298.64|8298.64|8298.64|8298.64|8298.5|8298.5|0
1630675160000|2021-09-03 13:19:20|8298.09|8298.09|8297.06|8297.06|8298.09|8298.09|8297.06|8297.06|0
1630675190000|2021-09-03 13:19:50|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|8295.08|8295.08|0
1630675200000|2021-09-03 13:20:00|8295.08|8295.08|8294.75|8294.75|8295.08|8295.08|8294.26|8294.26|0
1630675210000|2021-09-03 13:20:10|8294.34|8294.34|8293.31|8293.31|8294.34|8294.34|8293.31|8293.31|0
1630675220000|2021-09-03 13:20:20|8292.9|8292.9|8289.54|8289.54|8292.9|8292.9|8289.54|8289.54|0
1630675230000|2021-09-03 13:20:30|8289.95|8289.95|8287.56|8287.56|8289.95|8289.95|8287.56|8287.56|0
1630675240000|2021-09-03 13:20:40|8287.5|8287.5|8287.09|8287.09|8287.5|8287.5|8286.06|8286.06|0
1630675250000|2021-09-03 13:20:50|8287.71|8287.71|8284.56|8284.56|8287.71|8287.71|8284.56|8284.56|0
1630675260000|2021-09-03 13:21:00|8287.3|8287.3|8286.27|8286.27|8287.3|8287.3|8285.86|8285.86|0
1630675270000|2021-09-03 13:21:10|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1630675280000|2021-09-03 13:21:20|8285.6|8285.6|8283.61|8283.61|8285.6|8285.6|8283.61|8283.61|0
1630675290000|2021-09-03 13:21:30|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|0
1630675300000|2021-09-03 13:21:40|8282.94|8282.94|8281.57|8281.57|8282.94|8282.94|8281.57|8281.57|0
1630675310000|2021-09-03 13:21:50|8281.16|8281.16|8280.54|8280.54|8281.16|8281.16|8280.54|8280.54|0
1630675320000|2021-09-03 13:22:00|8280.13|8280.13|8274.58|8274.58|8280.13|8280.13|8274.58|8274.58|0
1630675330000|2021-09-03 13:22:10|8274.99|8274.99|8277.81|8277.81|8278.22|8278.22|8274.99|8274.99|0
1630675340000|2021-09-03 13:22:20|8277.19|8277.19|8278.55|8278.55|8278.55|8278.55|8277.19|8277.19|0
1630675350000|2021-09-03 13:22:30|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|0
1630675360000|2021-09-03 13:22:40|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|0
1630675370000|2021-09-03 13:22:50|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|0
1630675380000|2021-09-03 13:23:00|8281.7|8281.7|8284.1|8284.1|8284.1|8284.1|8281.7|8281.7|0
1630675390000|2021-09-03 13:23:10|8285.47|8285.47|8287.59|8287.59|8287.59|8287.59|8285.47|8285.47|0
1630675400000|2021-09-03 13:23:20|8288|8288|8290.32|8290.32|8290.32|8290.32|8288|8288|0
1630675410000|2021-09-03 13:23:30|8289.91|8289.91|8290.53|8290.53|8290.53|8290.53|8289.91|8289.91|0
1630675450000|2021-09-03 13:24:10|8289.5|8289.5|8289.63|8289.63|8289.63|8289.63|8289.09|8289.09|0
1630675460000|2021-09-03 13:24:20|8289.22|8289.22|8287.44|8287.44|8289.22|8289.22|8287.44|8287.44|0
1630675470000|2021-09-03 13:24:30|8287.03|8287.03|8288.55|8288.55|8288.55|8288.55|8286.77|8286.77|0
1630675490000|2021-09-03 13:24:50|8288.96|8288.96|8289.09|8289.09|8289.09|8289.09|8288.96|8288.96|0
1630675500000|2021-09-03 13:25:00|8287.72|8287.72|8288.96|8288.96|8288.96|8288.96|8287.59|8287.59|0
1630675510000|2021-09-03 13:25:10|8286.15|8286.15|8286.9|8286.9|8286.9|8286.9|8285.53|8285.53|0
1630675520000|2021-09-03 13:25:20|8286.49|8286.49|8284.99|8284.99|8286.49|8286.49|8284.99|8284.99|0
1630675530000|2021-09-03 13:25:30|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|0
1630675540000|2021-09-03 13:25:40|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|0
1630675550000|2021-09-03 13:25:50|8284.58|8284.58|8284.99|8284.99|8284.99|8284.99|8284.58|8284.58|0
1630675560000|2021-09-03 13:26:00|8285.4|8285.4|8283.43|8283.43|8285.4|8285.4|8283.43|8283.43|0
1630675570000|2021-09-03 13:26:10|8283.02|8283.02|8279.18|8279.18|8283.02|8283.02|8279.18|8279.18|0
1630675580000|2021-09-03 13:26:20|8279.59|8279.59|8279.18|8279.18|8279.59|8279.59|8279.18|8279.18|0
1630675590000|2021-09-03 13:26:30|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|0
1630675620000|2021-09-03 13:27:00|8276.85|8276.85|8280.14|8280.14|8280.14|8280.14|8276.72|8276.72|0
1630675630000|2021-09-03 13:27:10|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|0
1630675640000|2021-09-03 13:27:20|8279.39|8279.39|8279.52|8279.52|8279.52|8279.52|8279.39|8279.39|0
1630675650000|2021-09-03 13:27:30|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|0
1630675660000|2021-09-03 13:27:40|8279.52|8279.52|8280.89|8280.89|8280.89|8280.89|8279.52|8279.52|0
1630675670000|2021-09-03 13:27:50|8281.3|8281.3|8282.46|8282.46|8283.7|8283.7|8281.3|8281.3|0
1630675680000|2021-09-03 13:28:00|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8280.68|8280.68|0
1630675690000|2021-09-03 13:28:10|8281.64|8281.64|8279.39|8279.39|8281.64|8281.64|8279.39|8279.39|0
1630675700000|2021-09-03 13:28:20|8278.77|8278.77|8277.95|8277.95|8278.77|8278.77|8277.95|8277.95|0
1630675710000|2021-09-03 13:28:30|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1630675720000|2021-09-03 13:28:40|8277.95|8277.95|8278.36|8278.36|8278.36|8278.36|8277.95|8277.95|0
1630675730000|2021-09-03 13:28:50|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|0
1630675750000|2021-09-03 13:29:10|8278.91|8278.91|8278.91|8278.91|8280.28|8280.28|8278.91|8278.91|0
1630675770000|2021-09-03 13:29:30|8277.54|8277.54|8275.96|8275.96|8277.54|8277.54|8275.55|8275.55|0
1630675780000|2021-09-03 13:29:40|8275.55|8275.55|8270.55|8270.55|8275.55|8275.55|8270.55|8270.55|0
1630675790000|2021-09-03 13:29:50|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|0
1630675800000|2021-09-03 13:30:00|8273.16|8273.16|8287.94|8287.94|8289.31|8289.31|8273.16|8273.16|0
1630675810000|2021-09-03 13:30:10|8288.33|8288.33|8282.6|8282.6|8288.82|8288.82|8281.23|8281.23|0
1630675820000|2021-09-03 13:30:20|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|0
1630675830000|2021-09-03 13:30:30|8279.58|8279.58|8286.5|8286.5|8287.32|8287.32|8279.45|8279.45|0
1630675840000|2021-09-03 13:30:40|8287.32|8287.32|8284.17|8284.17|8287.32|8287.32|8284.17|8284.17|0
1630675850000|2021-09-03 13:30:50|8285.54|8285.54|8284.1|8284.1|8286.16|8286.16|8282.73|8282.73|0
1630675860000|2021-09-03 13:31:00|8284.92|8284.92|8285.43|8285.43|8285.54|8285.54|8284.92|8284.92|0
1630675870000|2021-09-03 13:31:10|8284.81|8284.81|8279.14|8279.14|8284.81|8284.81|8279.14|8279.14|0
1630675880000|2021-09-03 13:31:20|8279.96|8279.96|8281.32|8281.32|8281.32|8281.32|8279.96|8279.96|0
1630675900000|2021-09-03 13:31:40|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|0
1630675910000|2021-09-03 13:31:50|8282.01|8282.01|8283.04|8283.04|8283.04|8283.04|8282.01|8282.01|0
1630675920000|2021-09-03 13:32:00|8282.63|8282.63|8284|8284|8284|8284|8282.63|8282.63|0
1630675940000|2021-09-03 13:32:20|8284.41|8284.41|8282.3|8282.3|8284.41|8284.41|8281.68|8281.68|0
1630675950000|2021-09-03 13:32:30|8281.89|8281.89|8280.86|8280.86|8281.89|8281.89|8280.86|8280.86|0
1630675960000|2021-09-03 13:32:40|8281.27|8281.27|8283.74|8283.74|8283.74|8283.74|8281.27|8281.27|0
1630675970000|2021-09-03 13:32:50|8282.37|8282.37|8283.45|8283.45|8284.82|8284.82|8282.37|8282.37|0
1630675980000|2021-09-03 13:33:00|8283.04|8283.04|8283.04|8283.04|8283.45|8283.45|8283.04|8283.04|0
1630675990000|2021-09-03 13:33:10|8283.66|8283.66|8280.86|8280.86|8283.66|8283.66|8280.86|8280.86|0
1630676010000|2021-09-03 13:33:30|8280.45|8280.45|8278.46|8278.46|8280.45|8280.45|8278.46|8278.46|0
1630676020000|2021-09-03 13:33:40|8278.05|8278.05|8278.67|8278.67|8278.67|8278.67|8278.05|8278.05|0
1630676030000|2021-09-03 13:33:50|8279.49|8279.49|8278.12|8278.12|8279.49|8279.49|8278.12|8278.12|0
1630676040000|2021-09-03 13:34:00|8279.49|8279.49|8279.36|8279.36|8280.86|8280.86|8279.36|8279.36|0
1630676050000|2021-09-03 13:34:10|8281.13|8281.13|8286.47|8286.47|8286.47|8286.47|8281.13|8281.13|0
1630676060000|2021-09-03 13:34:20|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|0
1630676070000|2021-09-03 13:34:30|8285.93|8285.93|8284.56|8284.56|8285.93|8285.93|8284.56|8284.56|0
1630676080000|2021-09-03 13:34:40|8283.4|8283.4|8282.65|8282.65|8283.4|8283.4|8282.65|8282.65|0
1630676090000|2021-09-03 13:34:50|8282.24|8282.24|8282.65|8282.65|8282.65|8282.65|8282.24|8282.24|0
1630676100000|2021-09-03 13:35:00|8282.03|8282.03|8280.25|8280.25|8282.03|8282.03|8278.47|8278.47|0
1630676110000|2021-09-03 13:35:10|8279.63|8279.63|8274.63|8274.63|8279.63|8279.63|8274.63|8274.63|0
1630676130000|2021-09-03 13:35:30|8275.04|8275.04|8279.97|8279.97|8279.97|8279.97|8275.04|8275.04|0
1630676140000|2021-09-03 13:35:40|8279.56|8279.56|8279.56|8279.56|8280.18|8280.18|8279.56|8279.56|0
1630676150000|2021-09-03 13:35:50|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|0
1630676160000|2021-09-03 13:36:00|8276.96|8276.96|8276|8276|8277.78|8277.78|8276|8276|0
1630676170000|2021-09-03 13:36:10|8275.38|8275.38|8276.75|8276.75|8276.75|8276.75|8274.76|8274.76|0
1630676190000|2021-09-03 13:36:30|8275.38|8275.38|8273.94|8273.94|8276.34|8276.34|8273.32|8273.32|0
1630676200000|2021-09-03 13:36:40|8274.35|8274.35|8274.48|8274.48|8274.48|8274.48|8274.35|8274.35|0
1630676210000|2021-09-03 13:36:50|8276.47|8276.47|8276.88|8276.88|8276.88|8276.88|8276.47|8276.47|0
1630676220000|2021-09-03 13:37:00|8278.25|8278.25|8278.66|8278.66|8278.87|8278.87|8278.25|8278.25|0
1630676230000|2021-09-03 13:37:10|8278.79|8278.79|8280.23|8280.23|8280.23|8280.23|8278.79|8278.79|0
1630676240000|2021-09-03 13:37:20|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|0
1630676260000|2021-09-03 13:37:40|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1630676280000|2021-09-03 13:38:00|8283.18|8283.18|8282.15|8282.15|8283.18|8283.18|8282.15|8282.15|0
1630676290000|2021-09-03 13:38:10|8283.52|8283.52|8283.93|8283.93|8285.3|8285.3|8283.52|8283.52|0
1630676310000|2021-09-03 13:38:30|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|0
1630676320000|2021-09-03 13:38:40|8284.96|8284.96|8283.59|8283.59|8284.96|8284.96|8283.59|8283.59|0
1630676330000|2021-09-03 13:38:50|8283.18|8283.18|8279.75|8279.75|8283.18|8283.18|8279.75|8279.75|0
1630676350000|2021-09-03 13:39:10|8278.87|8278.87|8278.32|8278.32|8278.87|8278.87|8278.32|8278.32|0
1630676360000|2021-09-03 13:39:20|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1630676390000|2021-09-03 13:39:50|8276.55|8276.55|8275.04|8275.04|8276.55|8276.55|8275.04|8275.04|0
1630676400000|2021-09-03 13:40:00|8274.22|8274.22|8271.62|8271.62|8274.22|8274.22|8271.62|8271.62|0
1630676410000|2021-09-03 13:40:10|8271.45|8271.45|8272.27|8272.27|8272.27|8272.27|8271.04|8271.04|0
1630676420000|2021-09-03 13:40:20|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|0
1630676430000|2021-09-03 13:40:30|8272.27|8272.27|8273.77|8273.77|8273.77|8273.77|8272.27|8272.27|0
1630676440000|2021-09-03 13:40:40|8276.17|8276.17|8276.82|8276.82|8276.82|8276.82|8276.17|8276.17|0
1630676460000|2021-09-03 13:41:00|8277.23|8277.23|8280.38|8280.38|8280.38|8280.38|8277.23|8277.23|0
1630676470000|2021-09-03 13:41:10|8281.62|8281.62|8287.96|8287.96|8288.5|8288.5|8281.62|8281.62|0
1630676480000|2021-09-03 13:41:20|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|0
1630676490000|2021-09-03 13:41:30|8286.18|8286.18|8282.08|8282.08|8286.18|8286.18|8282.08|8282.08|0
1630676510000|2021-09-03 13:41:50|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1630676520000|2021-09-03 13:42:00|8281.54|8281.54|8281.33|8281.33|8281.54|8281.54|8280.3|8280.3|0
1630676540000|2021-09-03 13:42:20|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|0
1630676570000|2021-09-03 13:42:50|8281.33|8281.33|8284.47|8284.47|8284.47|8284.47|8281.33|8281.33|0
1630676590000|2021-09-03 13:43:10|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|0
1630676600000|2021-09-03 13:43:20|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|0
1630676620000|2021-09-03 13:43:40|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|0
1630676630000|2021-09-03 13:43:50|8285.85|8285.85|8287.5|8287.5|8287.5|8287.5|8285.85|8285.85|0
1630676640000|2021-09-03 13:44:00|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|0
1630676650000|2021-09-03 13:44:10|8285.72|8285.72|8284.14|8284.14|8286.13|8286.13|8284.14|8284.14|0
1630676660000|2021-09-03 13:44:20|8283.52|8283.52|8279.38|8279.38|8283.52|8283.52|8279.38|8279.38|0
1630676680000|2021-09-03 13:44:40|8278.97|8278.97|8278.84|8278.84|8278.97|8278.97|8278.84|8278.84|0
1630676690000|2021-09-03 13:44:50|8277.47|8277.47|8277.06|8277.06|8277.47|8277.47|8277.06|8277.06|0
1630676700000|2021-09-03 13:45:00|8276.65|8276.65|8276.52|8276.52|8277.34|8277.34|8276.52|8276.52|0
1630676710000|2021-09-03 13:45:10|8275.28|8275.28|8275.22|8275.22|8275.28|8275.28|8275.22|8275.22|0
1630676720000|2021-09-03 13:45:20|8275.09|8275.09|8273.44|8273.44|8275.09|8275.09|8273.44|8273.44|0
1630676730000|2021-09-03 13:45:30|8272.62|8272.62|8274.06|8274.06|8274.06|8274.06|8272.62|8272.62|0
1630676740000|2021-09-03 13:45:40|8274.19|8274.19|8277.55|8277.55|8277.55|8277.55|8274.19|8274.19|0
1630676750000|2021-09-03 13:45:50|8277.81|8277.81|8278.22|8278.22|8278.22|8278.22|8277.81|8277.81|0
1630676760000|2021-09-03 13:46:00|8279.59|8279.59|8281.64|8281.64|8281.64|8281.64|8279.59|8279.59|0
1630676770000|2021-09-03 13:46:10|8283|8283|8284.3|8284.3|8284.43|8284.43|8283|8283|0
1630676800000|2021-09-03 13:46:40|8283.68|8283.68|8284.02|8284.02|8285.05|8285.05|8282.31|8282.31|0
1630676810000|2021-09-03 13:46:50|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|0
1630676830000|2021-09-03 13:47:10|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1630676840000|2021-09-03 13:47:20|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|0
1630676860000|2021-09-03 13:47:40|8287.44|8287.44|8289.9|8289.9|8289.9|8289.9|8287.44|8287.44|0
1630676870000|2021-09-03 13:47:50|8288.12|8288.12|8285.1|8285.1|8288.12|8288.12|8285.1|8285.1|0
1630676880000|2021-09-03 13:48:00|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|0
1630676900000|2021-09-03 13:48:20|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|0
1630676910000|2021-09-03 13:48:30|8286.68|8286.68|8289.42|8289.42|8289.42|8289.42|8286.68|8286.68|0
1630676920000|2021-09-03 13:48:40|8290.78|8290.78|8292.15|8292.15|8292.15|8292.15|8290.78|8290.78|0
1630676930000|2021-09-03 13:48:50|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1630676940000|2021-09-03 13:49:00|8291.6|8291.6|8296.12|8296.12|8296.87|8296.87|8291.6|8291.6|0
1630676950000|2021-09-03 13:49:10|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|0
1630676960000|2021-09-03 13:49:20|8297.99|8297.99|8299.85|8299.85|8299.85|8299.85|8296.74|8296.74|0
1630676970000|2021-09-03 13:49:30|8299.98|8299.98|8299.28|8299.28|8299.98|8299.98|8298.74|8298.74|0
1630676980000|2021-09-03 13:49:40|8299.69|8299.69|8299.28|8299.28|8299.69|8299.69|8299.28|8299.28|0
1630677000000|2021-09-03 13:50:00|8298.66|8298.66|8296.75|8296.75|8298.66|8298.66|8296.62|8296.62|0
1630677010000|2021-09-03 13:50:10|8296|8296|8292.78|8292.78|8296|8296|8292.78|8292.78|0
1630677020000|2021-09-03 13:50:20|8291|8291|8290.94|8290.94|8291|8291|8290.94|8290.94|0
1630677030000|2021-09-03 13:50:30|8290.32|8290.32|8288.28|8288.28|8290.32|8290.32|8288.28|8288.28|0
1630677040000|2021-09-03 13:50:40|8287.04|8287.04|8286.91|8286.91|8287.04|8287.04|8286.91|8286.91|0
1630677050000|2021-09-03 13:50:50|8283.22|8283.22|8283.17|8283.17|8283.22|8283.22|8283.17|8283.17|0
1630677060000|2021-09-03 13:51:00|8283.58|8283.58|8283.17|8283.17|8283.58|8283.58|8283.17|8283.17|0
1630677070000|2021-09-03 13:51:10|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|0
1630677080000|2021-09-03 13:51:20|8284.81|8284.81|8284.94|8284.94|8284.94|8284.94|8284.81|8284.81|0
1630677090000|2021-09-03 13:51:30|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|0
1630677100000|2021-09-03 13:51:40|8286.72|8286.72|8284.4|8284.4|8286.72|8286.72|8284.4|8284.4|0
1630677110000|2021-09-03 13:51:50|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|0
1630677120000|2021-09-03 13:52:00|8284.81|8284.81|8285.57|8285.57|8286.04|8286.04|8284.81|8284.81|0
1630677130000|2021-09-03 13:52:10|8286.6|8286.6|8288.38|8288.38|8288.38|8288.38|8286.6|8286.6|0
1630677140000|2021-09-03 13:52:20|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|0
1630677150000|2021-09-03 13:52:30|8286.6|8286.6|8285.24|8285.24|8286.6|8286.6|8284.62|8284.62|0
1630677160000|2021-09-03 13:52:40|8284.62|8284.62|8283.8|8283.8|8284.62|8284.62|8283.8|8283.8|0
1630677180000|2021-09-03 13:53:00|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1630677190000|2021-09-03 13:53:10|8281.19|8281.19|8285.37|8285.37|8285.78|8285.78|8281.19|8281.19|0
1630677200000|2021-09-03 13:53:20|8285.99|8285.99|8286.61|8286.61|8286.61|8286.61|8285.99|8285.99|0
1630677210000|2021-09-03 13:53:30|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|0
1630677230000|2021-09-03 13:53:50|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|0
1630677240000|2021-09-03 13:54:00|8286.4|8286.4|8286.81|8286.81|8286.81|8286.81|8286.4|8286.4|0
1630677250000|2021-09-03 13:54:10|8287.22|8287.22|8287.22|8287.22|8287.22|8287.22|8287.22|8287.22|0
1630677260000|2021-09-03 13:54:20|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|0
1630677270000|2021-09-03 13:54:30|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|0
1630677280000|2021-09-03 13:54:40|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|0
1630677290000|2021-09-03 13:54:50|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|0
1630677300000|2021-09-03 13:55:00|8288.46|8288.46|8288.05|8288.05|8288.46|8288.46|8288.05|8288.05|0
1630677320000|2021-09-03 13:55:20|8287.43|8287.43|8286.06|8286.06|8287.43|8287.43|8286.06|8286.06|0
1630677330000|2021-09-03 13:55:30|8285.39|8285.39|8283.38|8283.38|8285.39|8285.39|8283.38|8283.38|0
1630677340000|2021-09-03 13:55:40|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|0
1630677350000|2021-09-03 13:55:50|8284.07|8284.07|8285.02|8285.02|8285.02|8285.02|8284.07|8284.07|0
1630677360000|2021-09-03 13:56:00|8286.39|8286.39|8287.14|8287.14|8287.14|8287.14|8286.39|8286.39|0
1630677380000|2021-09-03 13:56:20|8286.73|8286.73|8286.73|8286.73|8286.73|8286.73|8286.73|8286.73|0
1630677390000|2021-09-03 13:56:30|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|0
1630677400000|2021-09-03 13:56:40|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|0
1630677410000|2021-09-03 13:56:50|8284.81|8284.81|8284.94|8284.94|8284.94|8284.94|8284.81|8284.81|0
1630677430000|2021-09-03 13:57:10|8284.12|8284.12|8284.26|8284.26|8284.26|8284.26|8284.12|8284.12|0
1630677440000|2021-09-03 13:57:20|8283.85|8283.85|8283.71|8283.71|8283.85|8283.85|8283.71|8283.71|0
1630677460000|2021-09-03 13:57:40|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|0
1630677470000|2021-09-03 13:57:50|8281.94|8281.94|8280.57|8280.57|8281.94|8281.94|8280.57|8280.57|0
1630677480000|2021-09-03 13:58:00|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|0
1630677530000|2021-09-03 13:58:50|8280.57|8280.57|8283.71|8283.71|8283.71|8283.71|8280.57|8280.57|0
1630677550000|2021-09-03 13:59:10|8283.85|8283.85|8284.47|8284.47|8284.47|8284.47|8283.85|8283.85|0
1630677560000|2021-09-03 13:59:20|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|0
1630677570000|2021-09-03 13:59:30|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|0
1630677580000|2021-09-03 13:59:40|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|0
1630677590000|2021-09-03 13:59:50|8285.03|8285.03|8285.03|8285.03|8286.4|8286.4|8285.03|8285.03|0
1630677600000|2021-09-03 14:00:00|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|0
1630677610000|2021-09-03 14:00:10|8285.03|8285.03|8285.03|8285.03|8286.4|8286.4|8285.03|8285.03|0
1630677620000|2021-09-03 14:00:20|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|0
1630677630000|2021-09-03 14:00:30|8283.25|8283.25|8283.66|8283.66|8283.66|8283.66|8283.25|8283.25|0
1630677640000|2021-09-03 14:00:40|8283.04|8283.04|8281.26|8281.26|8283.04|8283.04|8281.26|8281.26|0
1630677650000|2021-09-03 14:00:50|8281.13|8281.13|8281.13|8281.13|8281.13|8281.13|8281.13|8281.13|0
1630677660000|2021-09-03 14:01:00|8279.76|8279.76|8277.37|8277.37|8279.76|8279.76|8277.37|8277.37|0
1630677680000|2021-09-03 14:01:20|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|0
1630677700000|2021-09-03 14:01:40|8277.1|8277.1|8278.47|8278.47|8278.47|8278.47|8277.1|8277.1|0
1630677720000|2021-09-03 14:02:00|8279.84|8279.84|8275.86|8275.86|8280.38|8280.38|8275.45|8275.45|0
1630677730000|2021-09-03 14:02:10|8275.92|8275.92|8275.1|8275.1|8275.92|8275.92|8273.73|8273.73|0
1630677740000|2021-09-03 14:02:20|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|0
1630677750000|2021-09-03 14:02:30|8274.35|8274.35|8277.91|8277.91|8277.91|8277.91|8274.35|8274.35|0
1630677760000|2021-09-03 14:02:40|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|0
1630677770000|2021-09-03 14:02:50|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|0
1630677780000|2021-09-03 14:03:00|8276.41|8276.41|8275.78|8275.78|8276.41|8276.41|8275.78|8275.78|0
1630677790000|2021-09-03 14:03:10|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|0
1630677800000|2021-09-03 14:03:20|8275.78|8275.78|8282.57|8282.57|8282.57|8282.57|8275.78|8275.78|0
1630677810000|2021-09-03 14:03:30|8283.19|8283.19|8283.45|8283.45|8283.45|8283.45|8283.19|8283.19|0
1630677820000|2021-09-03 14:03:40|8283.86|8283.86|8284.48|8284.48|8284.48|8284.48|8283.86|8283.86|0
1630677830000|2021-09-03 14:03:50|8284.59|8284.59|8289.05|8289.05|8289.05|8289.05|8284.54|8284.54|0
1630677840000|2021-09-03 14:04:00|8289.67|8289.67|8286.86|8286.86|8289.67|8289.67|8286.86|8286.86|0
1630677850000|2021-09-03 14:04:10|8285.49|8285.49|8283.86|8283.86|8285.49|8285.49|8283.86|8283.86|0
1630677860000|2021-09-03 14:04:20|8284.27|8284.27|8286.05|8286.05|8286.05|8286.05|8284.27|8284.27|0
1630677870000|2021-09-03 14:04:30|8286.94|8286.94|8288.3|8288.3|8288.3|8288.3|8286.94|8286.94|0
1630677880000|2021-09-03 14:04:40|8289.67|8289.67|8290.08|8290.08|8290.08|8290.08|8289.67|8289.67|0
1630677890000|2021-09-03 14:04:50|8291.11|8291.11|8291.24|8291.24|8291.24|8291.24|8291.11|8291.11|0
1630677900000|2021-09-03 14:05:00|8291.38|8291.38|8290.97|8290.97|8291.38|8291.38|8290.97|8290.97|0
1630677910000|2021-09-03 14:05:10|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1630677920000|2021-09-03 14:05:20|8290.01|8290.01|8287.97|8287.97|8290.01|8290.01|8287.97|8287.97|0
1630677930000|2021-09-03 14:05:30|8286.6|8286.6|8285.03|8285.03|8286.6|8286.6|8285.03|8285.03|0
1630677940000|2021-09-03 14:05:40|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|0
1630677950000|2021-09-03 14:05:50|8285.77|8285.77|8285.44|8285.44|8285.77|8285.77|8284.41|8284.41|0
1630677960000|2021-09-03 14:06:00|8286.8|8286.8|8286.53|8286.53|8286.94|8286.94|8286.53|8286.53|0
1630677970000|2021-09-03 14:06:10|8283.38|8283.38|8282.76|8282.76|8283.38|8283.38|8282.76|8282.76|0
1630677990000|2021-09-03 14:06:30|8282.14|8282.14|8282.76|8282.76|8282.76|8282.76|8280.77|8280.77|0
1630678010000|2021-09-03 14:06:50|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|0
1630678020000|2021-09-03 14:07:00|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1630678030000|2021-09-03 14:07:10|8281.6|8281.6|8287.49|8287.49|8287.49|8287.49|8281.6|8281.6|0
1630678040000|2021-09-03 14:07:20|8287.75|8287.75|8289.52|8289.52|8289.93|8289.93|8287.75|8287.75|0
1630678060000|2021-09-03 14:07:40|8289.39|8289.39|8288.23|8288.23|8289.39|8289.39|8287.61|8287.61|0
1630678070000|2021-09-03 14:07:50|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1630678080000|2021-09-03 14:08:00|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1630678090000|2021-09-03 14:08:10|8288.1|8288.1|8286.63|8286.63|8288.1|8288.1|8286.63|8286.63|0
1630678100000|2021-09-03 14:08:20|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|0
1630678110000|2021-09-03 14:08:30|8287.35|8287.35|8287.25|8287.25|8287.35|8287.35|8286.94|8286.94|0
1630678120000|2021-09-03 14:08:40|8287.56|8287.56|8287.84|8287.84|8287.84|8287.84|8286.6|8286.6|0
1630678130000|2021-09-03 14:08:50|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|0
1630678140000|2021-09-03 14:09:00|8286.06|8286.06|8285.65|8285.65|8286.06|8286.06|8285.65|8285.65|0
1630678150000|2021-09-03 14:09:10|8288.8|8288.8|8287.3|8287.3|8288.8|8288.8|8287.3|8287.3|0
1630678170000|2021-09-03 14:09:30|8286.89|8286.89|8285.52|8285.52|8286.89|8286.89|8285.52|8285.52|0
1630678200000|2021-09-03 14:10:00|8284.15|8284.15|8286.68|8286.68|8286.68|8286.68|8284.15|8284.15|0
1630678210000|2021-09-03 14:10:10|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|0
1630678220000|2021-09-03 14:10:20|8284.9|8284.9|8284.64|8284.64|8284.9|8284.9|8284.02|8284.02|0
1630678240000|2021-09-03 14:10:40|8285.26|8285.26|8285.67|8285.67|8285.67|8285.67|8285.05|8285.05|0
1630678250000|2021-09-03 14:10:50|8285.26|8285.26|8284.64|8284.64|8285.26|8285.26|8284.64|8284.64|0
1630678260000|2021-09-03 14:11:00|8285.05|8285.05|8284.64|8284.64|8285.05|8285.05|8284.64|8284.64|0
1630678270000|2021-09-03 14:11:10|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|0
1630678280000|2021-09-03 14:11:20|8284.84|8284.84|8284.84|8284.84|8287.58|8287.58|8284.84|8284.84|0
1630678300000|2021-09-03 14:11:40|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1630678320000|2021-09-03 14:12:00|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1630678330000|2021-09-03 14:12:10|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|0
1630678340000|2021-09-03 14:12:20|8283.89|8283.89|8281.7|8281.7|8283.89|8283.89|8281.7|8281.7|0
1630678350000|2021-09-03 14:12:30|8282.11|8282.11|8286.79|8286.79|8286.79|8286.79|8282.11|8282.11|0
1630678360000|2021-09-03 14:12:40|8290.15|8290.15|8290.56|8290.56|8290.77|8290.77|8290.15|8290.15|0
1630678370000|2021-09-03 14:12:50|8289.19|8289.19|8287.28|8287.28|8289.19|8289.19|8287.28|8287.28|0
1630678380000|2021-09-03 14:13:00|8288.1|8288.1|8290.83|8290.83|8290.83|8290.83|8288.1|8288.1|0
1630678390000|2021-09-03 14:13:10|8290.97|8290.97|8291.59|8291.59|8291.59|8291.59|8290.97|8290.97|0
1630678400000|2021-09-03 14:13:20|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|0
1630678410000|2021-09-03 14:13:30|8291.59|8291.59|8292.75|8292.75|8293.91|8293.91|8291.59|8291.59|0
1630678420000|2021-09-03 14:13:40|8291.38|8291.38|8291.38|8291.38|8291.38|8291.38|8291.38|8291.38|0
1630678430000|2021-09-03 14:13:50|8290.01|8290.01|8289.6|8289.6|8290.01|8290.01|8289.6|8289.6|0
1630678450000|2021-09-03 14:14:10|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|0
1630678460000|2021-09-03 14:14:20|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1630678470000|2021-09-03 14:14:30|8291.64|8291.64|8290.27|8290.27|8291.64|8291.64|8290.27|8290.27|0
1630678480000|2021-09-03 14:14:40|8290.68|8290.68|8294.45|8294.45|8294.45|8294.45|8290.06|8290.06|0
1630678500000|2021-09-03 14:15:00|8294.04|8294.04|8291.36|8291.36|8294.17|8294.17|8291.36|8291.36|0
1630678520000|2021-09-03 14:15:20|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1630678530000|2021-09-03 14:15:30|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|0
1630678540000|2021-09-03 14:15:40|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|0
1630678560000|2021-09-03 14:16:00|8291.98|8291.98|8294.51|8294.51|8294.51|8294.51|8291.98|8291.98|0
1630678570000|2021-09-03 14:16:10|8294.77|8294.77|8294.64|8294.64|8294.77|8294.77|8294.64|8294.64|0
1630678580000|2021-09-03 14:16:20|8297.38|8297.38|8300.12|8300.12|8300.12|8300.12|8297.38|8297.38|0
1630678590000|2021-09-03 14:16:30|8300.94|8300.94|8302.72|8302.72|8304.08|8304.08|8300.94|8300.94|0
1630678600000|2021-09-03 14:16:40|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|0
1630678620000|2021-09-03 14:17:00|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|0
1630678630000|2021-09-03 14:17:10|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|0
1630678640000|2021-09-03 14:17:20|8301.15|8301.15|8302.59|8302.59|8302.59|8302.59|8301.15|8301.15|0
1630678660000|2021-09-03 14:17:40|8302.18|8302.18|8301.69|8301.69|8302.18|8302.18|8301.69|8301.69|0
1630678670000|2021-09-03 14:17:50|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1630678680000|2021-09-03 14:18:00|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|0
1630678690000|2021-09-03 14:18:10|8299.83|8299.83|8301.07|8301.07|8301.07|8301.07|8299.83|8299.83|0
1630678710000|2021-09-03 14:18:30|8301.33|8301.33|8304.84|8304.84|8304.84|8304.84|8301.33|8301.33|0
1630678730000|2021-09-03 14:18:50|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|0
1630678740000|2021-09-03 14:19:00|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|0
1630678760000|2021-09-03 14:19:20|8303.47|8303.47|8303.06|8303.06|8303.47|8303.47|8303.06|8303.06|0
1630678770000|2021-09-03 14:19:30|8302.93|8302.93|8301.43|8301.43|8302.93|8302.93|8301.43|8301.43|0
1630678800000|2021-09-03 14:20:00|8300.06|8300.06|8300.68|8300.68|8300.68|8300.68|8299.65|8299.65|0
1630678810000|2021-09-03 14:20:10|8300.27|8300.27|8298.9|8298.9|8300.27|8300.27|8298.9|8298.9|0
1630678820000|2021-09-03 14:20:20|8298.49|8298.49|8298.9|8298.9|8298.9|8298.9|8298.49|8298.49|0
1630678870000|2021-09-03 14:21:10|8299.52|8299.52|8300.32|8300.32|8300.32|8300.32|8299.52|8299.52|0
1630678880000|2021-09-03 14:21:20|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|0
1630678900000|2021-09-03 14:21:40|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|0
1630678910000|2021-09-03 14:21:50|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|8299.37|0
1630678930000|2021-09-03 14:22:10|8299.78|8299.78|8299.67|8299.67|8299.78|8299.78|8299.67|8299.67|0
1630678950000|2021-09-03 14:22:30|8298.31|8298.31|8299.34|8299.34|8299.34|8299.34|8298.31|8298.31|0
1630678960000|2021-09-03 14:22:40|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1630679000000|2021-09-03 14:23:20|8302.07|8302.07|8303.44|8303.44|8303.44|8303.44|8302.07|8302.07|0
1630679030000|2021-09-03 14:23:50|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|0
1630679050000|2021-09-03 14:24:10|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|0
1630679060000|2021-09-03 14:24:20|8308.17|8308.17|8307.55|8307.55|8308.17|8308.17|8306.18|8306.18|0
1630679080000|2021-09-03 14:24:40|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|0
1630679090000|2021-09-03 14:24:50|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|0
1630679100000|2021-09-03 14:25:00|8307.96|8307.96|8308.37|8308.37|8308.37|8308.37|8307.96|8307.96|0
1630679110000|2021-09-03 14:25:10|8307|8307|8307|8307|8307|8307|8307|8307|0
1630679120000|2021-09-03 14:25:20|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1630679130000|2021-09-03 14:25:30|8307|8307|8307|8307|8307|8307|8307|8307|0
1630679140000|2021-09-03 14:25:40|8306.59|8306.59|8307.21|8307.21|8307.21|8307.21|8306.59|8306.59|0
1630679170000|2021-09-03 14:26:10|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|0
1630679180000|2021-09-03 14:26:20|8306.39|8306.39|8306.67|8306.67|8306.67|8306.67|8306.26|8306.26|0
1630679210000|2021-09-03 14:26:50|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|0
1630679230000|2021-09-03 14:27:10|8304.09|8304.09|8303.22|8303.22|8304.09|8304.09|8303.22|8303.22|0
1630679240000|2021-09-03 14:27:20|8304.59|8304.59|8305.96|8305.96|8305.96|8305.96|8304.59|8304.59|0
1630679290000|2021-09-03 14:28:10|8307.32|8307.32|8305.96|8305.96|8307.32|8307.32|8305.96|8305.96|0
1630679310000|2021-09-03 14:28:30|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|0
1630679320000|2021-09-03 14:28:40|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|0
1630679330000|2021-09-03 14:28:50|8304.59|8304.59|8306.37|8306.37|8306.37|8306.37|8304.59|8304.59|0
1630679340000|2021-09-03 14:29:00|8306.99|8306.99|8308.15|8308.15|8308.15|8308.15|8306.99|8306.99|0
1630679350000|2021-09-03 14:29:10|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|0
1630679360000|2021-09-03 14:29:20|8305|8305|8305|8305|8305|8305|8305|8305|0
1630679370000|2021-09-03 14:29:30|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|0
1630679400000|2021-09-03 14:30:00|8304.51|8304.51|8304.38|8304.38|8304.51|8304.51|8304.38|8304.38|0
1630679410000|2021-09-03 14:30:10|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|0
1630679420000|2021-09-03 14:30:20|8301.98|8301.98|8300.2|8300.2|8303.22|8303.22|8300.2|8300.2|0
1630679430000|2021-09-03 14:30:30|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|0
1630679470000|2021-09-03 14:31:10|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|0
1630679480000|2021-09-03 14:31:20|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|0
1630679490000|2021-09-03 14:31:30|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|0
1630679520000|2021-09-03 14:32:00|8300.07|8300.07|8299.94|8299.94|8300.07|8300.07|8299.94|8299.94|0
1630679530000|2021-09-03 14:32:10|8299.53|8299.53|8299.39|8299.39|8299.53|8299.53|8299.39|8299.39|0
1630679550000|2021-09-03 14:32:30|8299.8|8299.8|8300.56|8300.56|8300.56|8300.56|8299.8|8299.8|0
1630679560000|2021-09-03 14:32:40|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|0
1630679580000|2021-09-03 14:33:00|8300.56|8300.56|8300.97|8300.97|8300.97|8300.97|8300.56|8300.56|0
1630679590000|2021-09-03 14:33:10|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|0
1630679600000|2021-09-03 14:33:20|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|0
1630679620000|2021-09-03 14:33:40|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|0
1630679630000|2021-09-03 14:33:50|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|0
1630679640000|2021-09-03 14:34:00|8300.04|8300.04|8303.94|8303.94|8303.94|8303.94|8300.04|8300.04|0
1630679650000|2021-09-03 14:34:10|8302.57|8302.57|8303.94|8303.94|8303.94|8303.94|8302.57|8302.57|0
1630679670000|2021-09-03 14:34:30|8302.57|8302.57|8301.33|8301.33|8302.7|8302.7|8301.33|8301.33|0
1630679700000|2021-09-03 14:35:00|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|0
1630679730000|2021-09-03 14:35:30|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1630679740000|2021-09-03 14:35:40|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|0
1630679750000|2021-09-03 14:35:50|8301.54|8301.54|8300.79|8300.79|8301.54|8301.54|8300.79|8300.79|0
1630679760000|2021-09-03 14:36:00|8299.42|8299.42|8300.79|8300.79|8300.79|8300.79|8299.42|8299.42|0
1630679790000|2021-09-03 14:36:30|8300.66|8300.66|8300.04|8300.04|8300.66|8300.66|8300.04|8300.04|0
1630679820000|2021-09-03 14:37:00|8300.45|8300.45|8300.79|8300.79|8301.2|8301.2|8300.45|8300.45|0
1630679840000|2021-09-03 14:37:20|8299.29|8299.29|8299.16|8299.16|8299.29|8299.29|8299.16|8299.16|0
1630679850000|2021-09-03 14:37:30|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|0
1630679860000|2021-09-03 14:37:40|8300.4|8300.4|8300.4|8300.4|8300.4|8300.4|8300.4|8300.4|0
1630679870000|2021-09-03 14:37:50|8299.78|8299.78|8297.87|8297.87|8299.78|8299.78|8297.87|8297.87|0
1630679880000|2021-09-03 14:38:00|8297.25|8297.25|8297.87|8297.87|8297.87|8297.87|8297.25|8297.25|0
1630679890000|2021-09-03 14:38:10|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|0
1630679910000|2021-09-03 14:38:30|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1630679920000|2021-09-03 14:38:40|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|0
1630679930000|2021-09-03 14:38:50|8296.16|8296.16|8295.75|8295.75|8296.16|8296.16|8295.75|8295.75|0
1630679960000|2021-09-03 14:39:20|8295.48|8295.48|8294.11|8294.11|8295.48|8295.48|8294.11|8294.11|0
1630679970000|2021-09-03 14:39:30|8292.75|8292.75|8291.38|8291.38|8292.75|8292.75|8291.38|8291.38|0
1630679980000|2021-09-03 14:39:40|8292|8292|8291.38|8291.38|8292|8292|8291.38|8291.38|0
1630680010000|2021-09-03 14:40:10|8293.16|8293.16|8293.29|8293.29|8293.29|8293.29|8293.16|8293.16|0
1630680020000|2021-09-03 14:40:20|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|0
1630680060000|2021-09-03 14:41:00|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|0
1630680090000|2021-09-03 14:41:30|8294.11|8294.11|8291.66|8291.66|8294.11|8294.11|8291.66|8291.66|0
1630680110000|2021-09-03 14:41:50|8292.28|8292.28|8291.66|8291.66|8292.28|8292.28|8291.66|8291.66|0
1630680120000|2021-09-03 14:42:00|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|0
1630680130000|2021-09-03 14:42:10|8292.98|8292.98|8291.71|8291.71|8293.08|8293.08|8291.71|8291.71|0
1630680140000|2021-09-03 14:42:20|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|0
1630680170000|2021-09-03 14:42:50|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|0
1630680180000|2021-09-03 14:43:00|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|0
1630680200000|2021-09-03 14:43:20|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|0
1630680260000|2021-09-03 14:44:20|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|0
1630680290000|2021-09-03 14:44:50|8290.29|8290.29|8290.42|8290.42|8290.42|8290.42|8290.29|8290.29|0
1630680300000|2021-09-03 14:45:00|8293.16|8293.16|8295.9|8295.9|8295.9|8295.9|8293.16|8293.16|0
1630680310000|2021-09-03 14:45:10|8297.27|8297.27|8295.28|8295.28|8297.27|8297.27|8295.28|8295.28|0
1630680320000|2021-09-03 14:45:20|8296.65|8296.65|8295.28|8295.28|8296.65|8296.65|8295.28|8295.28|0
1630680330000|2021-09-03 14:45:30|8293.91|8293.91|8292.54|8292.54|8293.91|8293.91|8292.54|8292.54|0
1630680340000|2021-09-03 14:45:40|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|0
1630680350000|2021-09-03 14:45:50|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|0
1630680360000|2021-09-03 14:46:00|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|0
1630680370000|2021-09-03 14:46:10|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|0
1630680400000|2021-09-03 14:46:40|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|0
1630680420000|2021-09-03 14:47:00|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|0
1630680430000|2021-09-03 14:47:10|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|0
1630680440000|2021-09-03 14:47:20|8295.82|8295.82|8295.07|8295.07|8295.82|8295.82|8295.07|8295.07|0
1630680450000|2021-09-03 14:47:30|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|0
1630680480000|2021-09-03 14:48:00|8292.33|8292.33|8290.96|8290.96|8292.33|8292.33|8290.96|8290.96|0
1630680500000|2021-09-03 14:48:20|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|0
1630680520000|2021-09-03 14:48:40|8289.18|8289.18|8286.99|8286.99|8289.18|8289.18|8286.99|8286.99|0
1630680540000|2021-09-03 14:49:00|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|0
1630680570000|2021-09-03 14:49:30|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|0
1630680580000|2021-09-03 14:49:40|8282.89|8282.89|8281.52|8281.52|8282.89|8282.89|8281.52|8281.52|0
1630680590000|2021-09-03 14:49:50|8282.89|8282.89|8284.26|8284.26|8284.26|8284.26|8282.89|8282.89|0
1630680600000|2021-09-03 14:50:00|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|0
1630680610000|2021-09-03 14:50:10|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|0
1630680620000|2021-09-03 14:50:20|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|0
1630680630000|2021-09-03 14:50:30|8285|8285|8285.28|8285.28|8285.28|8285.28|8284.87|8284.87|0
1630680640000|2021-09-03 14:50:40|8284.87|8284.87|8284.87|8284.87|8284.87|8284.87|8284.87|8284.87|0
1630680660000|2021-09-03 14:51:00|8284.25|8284.25|8284.66|8284.66|8284.66|8284.66|8284.25|8284.25|0
1630680690000|2021-09-03 14:51:30|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1630680720000|2021-09-03 14:52:00|8285.98|8285.98|8283.04|8283.04|8285.98|8285.98|8283.04|8283.04|0
1630680750000|2021-09-03 14:52:30|8282.63|8282.63|8282.63|8282.63|8282.63|8282.63|8282.63|8282.63|0
1630680760000|2021-09-03 14:52:40|8282.01|8282.01|8280.23|8280.23|8282.01|8282.01|8280.23|8280.23|0
1630680780000|2021-09-03 14:53:00|8280.85|8280.85|8282.22|8282.22|8282.22|8282.22|8280.85|8280.85|0
1630680830000|2021-09-03 14:53:50|8282.63|8282.63|8283.25|8283.25|8283.25|8283.25|8282.63|8282.63|0
1630680840000|2021-09-03 14:54:00|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|0
1630680860000|2021-09-03 14:54:20|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|0
1630680880000|2021-09-03 14:54:40|8285.71|8285.71|8285.22|8285.22|8287.21|8287.21|8285.22|8285.22|0
1630680890000|2021-09-03 14:54:50|8285.35|8285.35|8284.8|8284.8|8285.35|8285.35|8283.98|8283.98|0
1630680900000|2021-09-03 14:55:00|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|0
1630680910000|2021-09-03 14:55:10|8283.77|8283.77|8283.77|8283.77|8283.77|8283.77|8283.77|8283.77|0
1630680930000|2021-09-03 14:55:30|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|0
1630680960000|2021-09-03 14:56:00|8283.98|8283.98|8285.01|8285.01|8285.01|8285.01|8283.98|8283.98|0
1630680970000|2021-09-03 14:56:10|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|0
1630680990000|2021-09-03 14:56:30|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|0
1630681000000|2021-09-03 14:56:40|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|0
1630681010000|2021-09-03 14:56:50|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1630681020000|2021-09-03 14:57:00|8287.34|8287.34|8288.71|8288.71|8288.71|8288.71|8287.34|8287.34|0
1630681030000|2021-09-03 14:57:10|8287.34|8287.34|8286.79|8286.79|8287.75|8287.75|8286.38|8286.38|0
1630681050000|2021-09-03 14:57:30|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|0
1630681080000|2021-09-03 14:58:00|8288.78|8288.78|8289.94|8289.94|8289.94|8289.94|8288.78|8288.78|0
1630681090000|2021-09-03 14:58:10|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|0
1630681100000|2021-09-03 14:58:20|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|0
1630681120000|2021-09-03 14:58:40|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8291.72|8291.72|0
1630681130000|2021-09-03 14:58:50|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|0
1630681140000|2021-09-03 14:59:00|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1630681150000|2021-09-03 14:59:10|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|0
1630681160000|2021-09-03 14:59:20|8294.93|8294.93|8295.6|8295.6|8295.6|8295.6|8294.93|8294.93|0
1630681170000|2021-09-03 14:59:30|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|0
1630681180000|2021-09-03 14:59:40|8296.12|8296.12|8296.01|8296.01|8296.12|8296.12|8296.01|8296.01|0
1630681190000|2021-09-03 14:59:50|8296.18|8296.18|8294.81|8294.81|8296.18|8296.18|8294.81|8294.81|0
1630681200000|2021-09-03 15:00:00|8296.18|8296.18|8297.46|8297.46|8297.6|8297.6|8295.55|8295.55|0
1630681240000|2021-09-03 15:00:40|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|0
1630681250000|2021-09-03 15:00:50|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|0
1630681260000|2021-09-03 15:01:00|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|0
1630681270000|2021-09-03 15:01:10|8300.21|8300.21|8300.62|8300.62|8300.62|8300.62|8300.21|8300.21|0
1630681300000|2021-09-03 15:01:40|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1630681310000|2021-09-03 15:01:50|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|0
1630681330000|2021-09-03 15:02:10|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|8302.53|0
1630681350000|2021-09-03 15:02:30|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|0
1630681400000|2021-09-03 15:03:20|8299.79|8299.79|8300.89|8300.89|8300.89|8300.89|8299.53|8299.53|0
1630681440000|2021-09-03 15:04:00|8300.48|8300.48|8300.48|8300.48|8300.48|8300.48|8300.48|8300.48|0
1630681460000|2021-09-03 15:04:20|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1630681470000|2021-09-03 15:04:30|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|0
1630681500000|2021-09-03 15:05:00|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|0
1630681510000|2021-09-03 15:05:10|8300.76|8300.76|8300.01|8300.01|8300.76|8300.76|8299.39|8299.39|0
1630681530000|2021-09-03 15:05:30|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|0
1630681540000|2021-09-03 15:05:40|8300.29|8300.29|8299.88|8299.88|8300.29|8300.29|8299.88|8299.88|0
1630681550000|2021-09-03 15:05:50|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|0
1630681570000|2021-09-03 15:06:10|8298.85|8298.85|8300.33|8300.33|8300.33|8300.33|8298.85|8298.85|0
1630681580000|2021-09-03 15:06:20|8300.38|8300.38|8301.41|8301.41|8301.41|8301.41|8300.38|8300.38|0
1630681600000|2021-09-03 15:06:40|8302.78|8302.78|8302.78|8302.78|8302.78|8302.78|8302.78|8302.78|0
1630681620000|2021-09-03 15:07:00|8303.19|8303.19|8303.32|8303.32|8303.32|8303.32|8303.19|8303.19|0
1630681630000|2021-09-03 15:07:10|8303.94|8303.94|8304.35|8304.35|8304.35|8304.35|8303.94|8303.94|0
1630681640000|2021-09-03 15:07:20|8304.98|8304.98|8305.11|8305.11|8305.11|8305.11|8304.98|8304.98|0
1630681650000|2021-09-03 15:07:30|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|0
1630681680000|2021-09-03 15:08:00|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|0
1630681690000|2021-09-03 15:08:10|8304.26|8304.26|8305.01|8305.01|8305.01|8305.01|8304.26|8304.26|0
1630681700000|2021-09-03 15:08:20|8305.12|8305.12|8305.53|8305.53|8305.53|8305.53|8305.12|8305.12|0
1630681710000|2021-09-03 15:08:30|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|0
1630681720000|2021-09-03 15:08:40|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|0
1630681740000|2021-09-03 15:09:00|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|0
1630681750000|2021-09-03 15:09:10|8306.69|8306.69|8307.31|8307.31|8307.31|8307.31|8306.69|8306.69|0
1630681760000|2021-09-03 15:09:20|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|0
1630681790000|2021-09-03 15:09:50|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|0
1630681800000|2021-09-03 15:10:00|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|0
1630681820000|2021-09-03 15:10:20|8306.38|8306.38|8306.43|8306.43|8306.43|8306.43|8306.02|8306.02|0
1630681840000|2021-09-03 15:10:40|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|0
1630681860000|2021-09-03 15:11:00|8306.43|8306.43|8306.84|8306.84|8308.21|8308.21|8306.43|8306.43|0
1630681900000|2021-09-03 15:11:40|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|0
1630681910000|2021-09-03 15:11:50|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|0
1630681930000|2021-09-03 15:12:10|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1630681940000|2021-09-03 15:12:20|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|0
1630681950000|2021-09-03 15:12:30|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|0
1630681960000|2021-09-03 15:12:40|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|0
1630681970000|2021-09-03 15:12:50|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|0
1630681980000|2021-09-03 15:13:00|8308.94|8308.94|8308.99|8308.99|8308.99|8308.99|8308.83|8308.83|0
1630682020000|2021-09-03 15:13:40|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|0
1630682070000|2021-09-03 15:14:30|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1630682080000|2021-09-03 15:14:40|8309.36|8309.36|8310.01|8310.01|8310.01|8310.01|8308.12|8308.12|0
1630682090000|2021-09-03 15:14:50|8309.6|8309.6|8310.01|8310.01|8310.01|8310.01|8309.6|8309.6|0
1630682100000|2021-09-03 15:15:00|8310.63|8310.63|8310.57|8310.57|8310.63|8310.63|8310.57|8310.57|0
1630682110000|2021-09-03 15:15:10|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|0
1630682120000|2021-09-03 15:15:20|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|0
1630682170000|2021-09-03 15:16:10|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1630682200000|2021-09-03 15:16:40|8308.66|8308.66|8308.66|8308.66|8308.66|8308.66|8308.66|8308.66|0
1630682210000|2021-09-03 15:16:50|8307.29|8307.29|8307.16|8307.16|8307.29|8307.29|8307.16|8307.16|0
1630682220000|2021-09-03 15:17:00|8308.53|8308.53|8307.9|8307.9|8308.53|8308.53|8307.9|8307.9|0
1630682240000|2021-09-03 15:17:20|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|0
1630682270000|2021-09-03 15:17:50|8309.14|8309.14|8308.18|8308.18|8309.55|8309.55|8308.18|8308.18|0
1630682300000|2021-09-03 15:18:20|8308.59|8308.59|8303.12|8303.12|8308.59|8308.59|8303.12|8303.12|0
1630682310000|2021-09-03 15:18:30|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|0
1630682330000|2021-09-03 15:18:50|8301.34|8301.34|8299.97|8299.97|8301.34|8301.34|8299.97|8299.97|0
1630682350000|2021-09-03 15:19:10|8301.34|8301.34|8301.34|8301.34|8302.71|8302.71|8301.34|8301.34|0
1630682360000|2021-09-03 15:19:20|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|0
1630682370000|2021-09-03 15:19:30|8300.1|8300.1|8299.48|8299.48|8300.1|8300.1|8299.48|8299.48|0
1630682390000|2021-09-03 15:19:50|8298.11|8298.11|8296.61|8296.61|8298.11|8298.11|8296.61|8296.61|0
1630682400000|2021-09-03 15:20:00|8296.5|8296.5|8295.68|8295.68|8296.91|8296.91|8295.68|8295.68|0
1630682410000|2021-09-03 15:20:10|8295.27|8295.27|8293.9|8293.9|8295.27|8295.27|8293.9|8293.9|0
1630682420000|2021-09-03 15:20:20|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|0
1630682430000|2021-09-03 15:20:30|8294.72|8294.72|8294.31|8294.31|8294.72|8294.72|8294.31|8294.31|0
1630682440000|2021-09-03 15:20:40|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|0
1630682450000|2021-09-03 15:20:50|8296.3|8296.3|8297.67|8297.67|8297.67|8297.67|8296.3|8296.3|0
1630682460000|2021-09-03 15:21:00|8298.29|8298.29|8297.67|8297.67|8298.29|8298.29|8297.67|8297.67|0
1630682470000|2021-09-03 15:21:10|8297.8|8297.8|8297.67|8297.67|8297.8|8297.8|8297.67|8297.67|0
1630682480000|2021-09-03 15:21:20|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|0
1630682490000|2021-09-03 15:21:30|8295.04|8295.04|8295.87|8295.87|8296.41|8296.41|8295.04|8295.04|0
1630682500000|2021-09-03 15:21:40|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|0
1630682510000|2021-09-03 15:21:50|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|0
1630682520000|2021-09-03 15:22:00|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|0
1630682530000|2021-09-03 15:22:10|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|0
1630682590000|2021-09-03 15:23:10|8296.46|8296.46|8296.46|8296.46|8296.46|8296.46|8296.46|8296.46|0
1630682600000|2021-09-03 15:23:20|8296.41|8296.41|8295.04|8295.04|8296.41|8296.41|8295.04|8295.04|0
1630682610000|2021-09-03 15:23:30|8296.41|8296.41|8298.06|8298.06|8298.06|8298.06|8296.41|8296.41|0
1630682620000|2021-09-03 15:23:40|8298.17|8298.17|8297.49|8297.49|8298.17|8298.17|8297.49|8297.49|0
1630682660000|2021-09-03 15:24:20|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|0
1630682670000|2021-09-03 15:24:30|8299.48|8299.48|8300.1|8300.1|8300.1|8300.1|8299.48|8299.48|0
1630682680000|2021-09-03 15:24:40|8300.72|8300.72|8302.09|8302.09|8302.09|8302.09|8300.72|8300.72|0
1630682690000|2021-09-03 15:24:50|8301.47|8301.47|8302.09|8302.09|8302.09|8302.09|8301.47|8301.47|0
1630682700000|2021-09-03 15:25:00|8301.47|8301.47|8301.47|8301.47|8302.09|8302.09|8301.47|8301.47|0
1630682710000|2021-09-03 15:25:10|8302.09|8302.09|8299.41|8299.41|8302.14|8302.14|8299.41|8299.41|0
1630682720000|2021-09-03 15:25:20|8299.35|8299.35|8299.22|8299.22|8299.35|8299.35|8299.22|8299.22|0
1630682740000|2021-09-03 15:25:40|8300.59|8300.59|8300.59|8300.59|8300.59|8300.59|8300.59|8300.59|0
1630682750000|2021-09-03 15:25:50|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|0
1630682760000|2021-09-03 15:26:00|8300.59|8300.59|8300.59|8300.59|8300.59|8300.59|8299.97|8299.97|0
1630682770000|2021-09-03 15:26:10|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|0
1630682780000|2021-09-03 15:26:20|8302.37|8302.37|8302.99|8302.99|8302.99|8302.99|8302.37|8302.37|0
1630682790000|2021-09-03 15:26:30|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1630682800000|2021-09-03 15:26:40|8301.62|8301.62|8302.99|8302.99|8302.99|8302.99|8301.62|8301.62|0
1630682820000|2021-09-03 15:27:00|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1630682830000|2021-09-03 15:27:10|8302.99|8302.99|8303.12|8303.12|8303.12|8303.12|8302.99|8302.99|0
1630682850000|2021-09-03 15:27:30|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|0
1630682870000|2021-09-03 15:27:50|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|0
1630682890000|2021-09-03 15:28:10|8305.91|8305.91|8306.32|8306.32|8306.32|8306.32|8305.91|8305.91|0
1630682900000|2021-09-03 15:28:20|8305.91|8305.91|8304.67|8304.67|8306.04|8306.04|8304.67|8304.67|0
1630682910000|2021-09-03 15:28:30|8304.05|8304.05|8304.67|8304.67|8304.67|8304.67|8304.05|8304.05|0
1630682920000|2021-09-03 15:28:40|8304.26|8304.26|8304.26|8304.26|8304.26|8304.26|8304.26|8304.26|0
1630682930000|2021-09-03 15:28:50|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|0
1630682940000|2021-09-03 15:29:00|8305.01|8305.01|8304.78|8304.78|8305.12|8305.12|8303.75|8303.75|0
1630682950000|2021-09-03 15:29:10|8306.15|8306.15|8306.77|8306.77|8306.77|8306.77|8306.15|8306.15|0
1630682960000|2021-09-03 15:29:20|8306.9|8306.9|8306.9|8306.9|8306.9|8306.9|8306.9|8306.9|0
1630682970000|2021-09-03 15:29:30|8307.17|8307.17|8306.76|8306.76|8308.53|8308.53|8306.76|8306.76|0
1630682980000|2021-09-03 15:29:40|8308.12|8308.12|8307.75|8307.75|8308.12|8308.12|8305.97|8305.97|0
1630682990000|2021-09-03 15:29:50|8306.93|8306.93|8301.26|8301.26|8308.45|8308.45|8301.26|8301.26|0
1630912500000|2021-09-06 07:15:00|8370.75|8370.75|8373.49|8373.49|8373.49|8373.49|8370.75|8370.75|0
1630912510000|2021-09-06 07:15:10|8373.36|8373.36|8373.89|8373.89|8373.89|8373.89|8373.36|8373.36|0
1630912520000|2021-09-06 07:15:20|8372.52|8372.52|8374.02|8374.02|8374.02|8374.02|8372.52|8372.52|0
1630912530000|2021-09-06 07:15:30|8375.25|8375.25|8375.31|8375.31|8375.31|8375.31|8375.25|8375.25|0
1630912550000|2021-09-06 07:15:50|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|0
1630912580000|2021-09-06 07:16:20|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|0
1630912590000|2021-09-06 07:16:30|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|0
1630912600000|2021-09-06 07:16:40|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|0
1630912610000|2021-09-06 07:16:50|8372.31|8372.31|8372.25|8372.25|8372.31|8372.31|8372.25|8372.25|0
1630912620000|2021-09-06 07:17:00|8373.62|8373.62|8373.62|8373.62|8373.62|8373.62|8373.62|8373.62|0
1630912670000|2021-09-06 07:17:50|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|0
1630912680000|2021-09-06 07:18:00|8372.09|8372.09|8370.46|8370.46|8372.09|8372.09|8370.46|8370.46|0
1630912690000|2021-09-06 07:18:10|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|0
1630912700000|2021-09-06 07:18:20|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|0
1630912730000|2021-09-06 07:18:50|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|0
1630912750000|2021-09-06 07:19:10|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|0
1630912760000|2021-09-06 07:19:20|8368|8368|8367.18|8367.18|8368|8368|8367.18|8367.18|0
1630912770000|2021-09-06 07:19:30|8365.31|8365.31|8365.94|8365.94|8365.94|8365.94|8365.31|8365.31|0
1630912780000|2021-09-06 07:19:40|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|0
1630912790000|2021-09-06 07:19:50|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8361.96|8361.96|0
1630912800000|2021-09-06 07:20:00|8365.31|8365.31|8373.76|8373.76|8373.76|8373.76|8365.31|8365.31|0
1630912820000|2021-09-06 07:20:20|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|0
1630912830000|2021-09-06 07:20:30|8375|8375|8375|8375|8375|8375|8375|8375|0
1630912860000|2021-09-06 07:21:00|8374.87|8374.87|8375.13|8375.13|8375.13|8375.13|8374.87|8374.87|0
1630912870000|2021-09-06 07:21:10|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|0
1630912880000|2021-09-06 07:21:20|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|0
1630912900000|2021-09-06 07:21:40|8372.13|8372.13|8372.68|8372.68|8373.5|8373.5|8372.13|8372.13|0
1630912910000|2021-09-06 07:21:50|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|0
1630912920000|2021-09-06 07:22:00|8373.35|8373.35|8373.22|8373.22|8373.35|8373.35|8373.22|8373.22|0
1630912950000|2021-09-06 07:22:30|8371.98|8371.98|8371.98|8371.98|8371.98|8371.98|8371.98|8371.98|0
1630912960000|2021-09-06 07:22:40|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1630912970000|2021-09-06 07:22:50|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1630912980000|2021-09-06 07:23:00|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|0
1630912990000|2021-09-06 07:23:10|8363.91|8363.91|8363.78|8363.78|8363.91|8363.91|8363.78|8363.78|0
1630913000000|2021-09-06 07:23:20|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|0
1630913010000|2021-09-06 07:23:30|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|0
1630913020000|2021-09-06 07:23:40|8361.03|8361.03|8360.9|8360.9|8361.03|8361.03|8360.9|8360.9|0
1630913030000|2021-09-06 07:23:50|8360.49|8360.49|8360.9|8360.9|8360.9|8360.9|8360.49|8360.49|0
1630913040000|2021-09-06 07:24:00|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1630913050000|2021-09-06 07:24:10|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|0
1630913060000|2021-09-06 07:24:20|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1630913070000|2021-09-06 07:24:30|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|0
1630913080000|2021-09-06 07:24:40|8362.48|8362.48|8362.34|8362.34|8362.48|8362.48|8362.34|8362.34|0
1630913090000|2021-09-06 07:24:50|8359.61|8359.61|8356.25|8356.25|8359.61|8359.61|8356.25|8356.25|0
1630913100000|2021-09-06 07:25:00|8355.84|8355.84|8358.58|8358.58|8358.58|8358.58|8355.84|8355.84|0
1630913120000|2021-09-06 07:25:20|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|0
1630913130000|2021-09-06 07:25:30|8358.97|8358.97|8358.84|8358.84|8358.97|8358.97|8358.84|8358.84|0
1630913150000|2021-09-06 07:25:50|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|0
1630913160000|2021-09-06 07:26:00|8358.84|8358.84|8358.3|8358.3|8358.84|8358.84|8358.3|8358.3|0
1630913200000|2021-09-06 07:26:40|8356.93|8356.93|8356.31|8356.31|8356.93|8356.93|8356.31|8356.31|0
1630913270000|2021-09-06 07:27:50|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|0
1630913310000|2021-09-06 07:28:30|8357.13|8357.13|8357.54|8357.54|8357.54|8357.54|8357.13|8357.13|0
1630913360000|2021-09-06 07:29:20|8355.68|8355.68|8363.33|8363.33|8363.33|8363.33|8355.68|8355.68|0
1630913370000|2021-09-06 07:29:30|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1630913380000|2021-09-06 07:29:40|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|0
1630913390000|2021-09-06 07:29:50|8363.89|8363.89|8365.54|8365.54|8365.54|8365.54|8363.89|8363.89|0
1630913400000|2021-09-06 07:30:00|8365.95|8365.95|8367.24|8367.24|8367.58|8367.58|8365.95|8365.95|0
1630913410000|2021-09-06 07:30:10|8365.87|8365.87|8363.13|8363.13|8365.87|8365.87|8363.13|8363.13|0
1630913420000|2021-09-06 07:30:20|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|0
1630913430000|2021-09-06 07:30:30|8361.69|8361.69|8361.82|8361.82|8361.82|8361.82|8361.69|8361.69|0
1630913440000|2021-09-06 07:30:40|8363.19|8363.19|8363.81|8363.81|8363.81|8363.81|8363.19|8363.19|0
1630913470000|2021-09-06 07:31:10|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|0
1630913480000|2021-09-06 07:31:20|8363.67|8363.67|8363.8|8363.8|8364.42|8364.42|8363.67|8363.67|0
1630913490000|2021-09-06 07:31:30|8363.67|8363.67|8365.66|8365.66|8365.66|8365.66|8363.67|8363.67|0
1630913510000|2021-09-06 07:31:50|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|0
1630913520000|2021-09-06 07:32:00|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|0
1630913540000|2021-09-06 07:32:20|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|0
1630913570000|2021-09-06 07:32:50|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|0
1630913580000|2021-09-06 07:33:00|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|0
1630913600000|2021-09-06 07:33:20|8369.02|8369.02|8369.02|8369.02|8370.39|8370.39|8369.02|8369.02|0
1630913650000|2021-09-06 07:34:10|8369.15|8369.15|8367.09|8367.09|8369.15|8369.15|8367.09|8367.09|0
1630913700000|2021-09-06 07:35:00|8365.86|8365.86|8361.75|8361.75|8365.86|8365.86|8361.75|8361.75|0
1630913760000|2021-09-06 07:36:00|8363.12|8363.12|8364.49|8364.49|8364.49|8364.49|8363.12|8363.12|0
1630913770000|2021-09-06 07:36:10|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|0
1630913800000|2021-09-06 07:36:40|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|0
1630913810000|2021-09-06 07:36:50|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|0
1630913830000|2021-09-06 07:37:10|8367.94|8367.94|8367.64|8367.64|8367.94|8367.94|8367.64|8367.64|0
1630913840000|2021-09-06 07:37:20|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|0
1630913850000|2021-09-06 07:37:30|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|0
1630913860000|2021-09-06 07:37:40|8364.72|8364.72|8362.87|8362.87|8364.72|8364.72|8362.87|8362.87|0
1630913930000|2021-09-06 07:38:50|8362.46|8362.46|8358.69|8358.69|8362.46|8362.46|8358.69|8358.69|0
1630913960000|2021-09-06 07:39:20|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|0
1630913970000|2021-09-06 07:39:30|8360.19|8360.19|8358.82|8358.82|8360.19|8360.19|8358.82|8358.82|0
1630914000000|2021-09-06 07:40:00|8359.09|8359.09|8360.32|8360.32|8360.32|8360.32|8358.96|8358.96|0
1630914010000|2021-09-06 07:40:10|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|0
1630914030000|2021-09-06 07:40:30|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|0
1630914040000|2021-09-06 07:40:40|8361.45|8361.45|8361.58|8361.58|8361.58|8361.58|8361.45|8361.45|0
1630914050000|2021-09-06 07:40:50|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|0
1630914060000|2021-09-06 07:41:00|8361.86|8361.86|8361.86|8361.86|8362.03|8362.03|8361.86|8361.86|0
1630914080000|2021-09-06 07:41:20|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|0
1630914130000|2021-09-06 07:42:10|8362.26|8362.26|8362.39|8362.39|8362.39|8362.39|8362.26|8362.26|0
1630914140000|2021-09-06 07:42:20|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|0
1630914180000|2021-09-06 07:43:00|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|0
1630914190000|2021-09-06 07:43:10|8360.32|8360.32|8362.1|8362.1|8362.1|8362.1|8360.32|8360.32|0
1630914210000|2021-09-06 07:43:30|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|0
1630914230000|2021-09-06 07:43:50|8362.1|8362.1|8361.43|8361.43|8362.1|8362.1|8361.43|8361.43|0
1630914240000|2021-09-06 07:44:00|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|0
1630914270000|2021-09-06 07:44:30|8361.43|8361.43|8361.56|8361.56|8361.56|8361.56|8361.43|8361.43|0
1630914280000|2021-09-06 07:44:40|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|0
1630914290000|2021-09-06 07:44:50|8361.28|8361.28|8360.87|8360.87|8361.28|8361.28|8360.87|8360.87|0
1630914350000|2021-09-06 07:45:50|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|0
1630914360000|2021-09-06 07:46:00|8359.92|8359.92|8358.27|8358.27|8359.92|8359.92|8358.27|8358.27|0
1630914370000|2021-09-06 07:46:10|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|0
1630914380000|2021-09-06 07:46:20|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|0
1630914400000|2021-09-06 07:46:40|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1630914440000|2021-09-06 07:47:20|8356.64|8356.64|8357.46|8357.46|8357.46|8357.46|8356.64|8356.64|0
1630914460000|2021-09-06 07:47:40|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|0
1630914480000|2021-09-06 07:48:00|8352.94|8352.94|8353.21|8353.21|8353.21|8353.21|8352.94|8352.94|0
1630914500000|2021-09-06 07:48:20|8354.57|8354.57|8355.19|8355.19|8355.19|8355.19|8354.57|8354.57|0
1630914510000|2021-09-06 07:48:30|8355.46|8355.46|8355.59|8355.59|8355.59|8355.59|8355.46|8355.46|0
1630914530000|2021-09-06 07:48:50|8355.46|8355.46|8358.19|8358.19|8358.19|8358.19|8355.46|8355.46|0
1630914540000|2021-09-06 07:49:00|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1630914550000|2021-09-06 07:49:10|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|0
1630914560000|2021-09-06 07:49:20|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|0
1630914570000|2021-09-06 07:49:30|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|0
1630914580000|2021-09-06 07:49:40|8360.1|8360.1|8359.97|8359.97|8360.1|8360.1|8359.97|8359.97|0
1630914590000|2021-09-06 07:49:50|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|0
1630914610000|2021-09-06 07:50:10|8360.52|8360.52|8361.88|8361.88|8361.88|8361.88|8360.52|8360.52|0
1630914620000|2021-09-06 07:50:20|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|0
1630914630000|2021-09-06 07:50:30|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|0
1630914680000|2021-09-06 07:51:20|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|0
1630914720000|2021-09-06 07:52:00|8361.21|8361.21|8361.62|8361.62|8361.62|8361.62|8357.52|8357.52|0
1630914730000|2021-09-06 07:52:10|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|0
1630914740000|2021-09-06 07:52:20|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|0
1630914750000|2021-09-06 07:52:30|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|0
1630914780000|2021-09-06 07:53:00|8362.79|8362.79|8362.3|8362.3|8362.79|8362.79|8362.17|8362.17|0
1630914790000|2021-09-06 07:53:10|8365.45|8365.45|8365.86|8365.86|8365.86|8365.86|8365.45|8365.45|0
1630914800000|2021-09-06 07:53:20|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|0
1630914810000|2021-09-06 07:53:30|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|0
1630914820000|2021-09-06 07:53:40|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|0
1630914830000|2021-09-06 07:53:50|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|0
1630914840000|2021-09-06 07:54:00|8364.77|8364.77|8363.35|8363.35|8364.77|8364.77|8363.35|8363.35|0
1630914850000|2021-09-06 07:54:10|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|0
1630914860000|2021-09-06 07:54:20|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|0
1630914890000|2021-09-06 07:54:50|8362.38|8362.38|8361.15|8361.15|8362.38|8362.38|8361.15|8361.15|0
1630914900000|2021-09-06 07:55:00|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|0
1630914910000|2021-09-06 07:55:10|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1630914940000|2021-09-06 07:55:40|8360.4|8360.4|8360.81|8360.81|8360.81|8360.81|8360.4|8360.4|0
1630914950000|2021-09-06 07:55:50|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|0
1630914960000|2021-09-06 07:56:00|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|0
1630914970000|2021-09-06 07:56:10|8362.08|8362.08|8361.87|8361.87|8362.08|8362.08|8361.87|8361.87|0
1630914990000|2021-09-06 07:56:30|8359.13|8359.13|8359.88|8359.88|8359.88|8359.88|8359.13|8359.13|0
1630915020000|2021-09-06 07:57:00|8358.51|8358.51|8359.88|8359.88|8361.25|8361.25|8358.51|8358.51|0
1630915030000|2021-09-06 07:57:10|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|0
1630915050000|2021-09-06 07:57:30|8359.88|8359.88|8358.72|8358.72|8359.88|8359.88|8358.72|8358.72|0
1630915060000|2021-09-06 07:57:40|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1630915090000|2021-09-06 07:58:10|8356.94|8356.94|8356.32|8356.32|8356.94|8356.94|8356.32|8356.32|0
1630915110000|2021-09-06 07:58:30|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|0
1630915140000|2021-09-06 07:59:00|8355.44|8355.44|8356.06|8356.06|8356.06|8356.06|8355.44|8355.44|0
1630915160000|2021-09-06 07:59:20|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1630915170000|2021-09-06 07:59:30|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|0
1630915200000|2021-09-06 08:00:00|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|0
1630915230000|2021-09-06 08:00:30|8356.99|8356.99|8357.12|8357.12|8357.12|8357.12|8356.99|8356.99|0
1630915270000|2021-09-06 08:01:10|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1630915290000|2021-09-06 08:01:30|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|0
1630915320000|2021-09-06 08:02:00|8358.29|8358.29|8357.89|8357.89|8358.29|8358.29|8357.89|8357.89|0
1630915330000|2021-09-06 08:02:10|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|0
1630915340000|2021-09-06 08:02:20|8357.35|8357.35|8356.11|8356.11|8357.35|8357.35|8356.11|8356.11|0
1630915380000|2021-09-06 08:03:00|8357.48|8357.48|8360.91|8360.91|8360.91|8360.91|8357.48|8357.48|0
1630915390000|2021-09-06 08:03:10|8359.54|8359.54|8358.51|8358.51|8359.54|8359.54|8358.51|8358.51|0
1630915410000|2021-09-06 08:03:30|8359.88|8359.88|8360.5|8360.5|8360.5|8360.5|8359.88|8359.88|0
1630915420000|2021-09-06 08:03:40|8365.56|8365.56|8365.15|8365.15|8365.56|8365.56|8365.15|8365.15|0
1630915470000|2021-09-06 08:04:30|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8364.87|8364.87|0
1630915480000|2021-09-06 08:04:40|8362.54|8362.54|8363.16|8363.16|8363.16|8363.16|8362.54|8362.54|0
1630915570000|2021-09-06 08:06:10|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|0
1630915590000|2021-09-06 08:06:30|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|0
1630915600000|2021-09-06 08:06:40|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|0
1630915620000|2021-09-06 08:07:00|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|0
1630915640000|2021-09-06 08:07:20|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|0
1630915660000|2021-09-06 08:07:40|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1630915680000|2021-09-06 08:08:00|8361.05|8361.05|8361.46|8361.46|8361.46|8361.46|8361.05|8361.05|0
1630915710000|2021-09-06 08:08:30|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|0
1630915720000|2021-09-06 08:08:40|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|0
1630915730000|2021-09-06 08:08:50|8363.86|8363.86|8364.27|8364.27|8364.27|8364.27|8363.86|8363.86|0
1630915750000|2021-09-06 08:09:10|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|0
1630915810000|2021-09-06 08:10:10|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|0
1630915840000|2021-09-06 08:10:40|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|0
1630915870000|2021-09-06 08:11:10|8364.89|8364.89|8367.76|8367.76|8367.76|8367.76|8364.89|8364.89|0
1630915880000|2021-09-06 08:11:20|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1630915890000|2021-09-06 08:11:30|8367.76|8367.76|8367.76|8367.76|8367.76|8367.76|8367.76|8367.76|0
1630915900000|2021-09-06 08:11:40|8366.39|8366.39|8366.39|8366.39|8366.39|8366.39|8366.39|8366.39|0
1630915930000|2021-09-06 08:12:10|8365.98|8365.98|8366.39|8366.39|8366.39|8366.39|8365.98|8365.98|0
1630916010000|2021-09-06 08:13:30|8365.98|8365.98|8366.39|8366.39|8366.39|8366.39|8365.98|8365.98|0
1630916020000|2021-09-06 08:13:40|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|0
1630916040000|2021-09-06 08:14:00|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|0
1630916050000|2021-09-06 08:14:10|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|0
1630916120000|2021-09-06 08:15:20|8365.43|8365.43|8366.8|8366.8|8366.8|8366.8|8365.43|8365.43|0
1630916130000|2021-09-06 08:15:30|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|0
1630916140000|2021-09-06 08:15:40|8366.52|8366.52|8366.91|8366.91|8366.91|8366.91|8366.52|8366.52|0
1630916160000|2021-09-06 08:16:00|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1630916170000|2021-09-06 08:16:10|8366.37|8366.37|8365|8365|8366.37|8366.37|8365|8365|0
1630916180000|2021-09-06 08:16:20|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|0
1630916250000|2021-09-06 08:17:30|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|0
1630916260000|2021-09-06 08:17:40|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|0
1630916270000|2021-09-06 08:17:50|8363.05|8363.05|8365.79|8365.79|8365.79|8365.79|8363.05|8363.05|0
1630916280000|2021-09-06 08:18:00|8366|8366|8366|8366|8366|8366|8366|8366|0
1630916290000|2021-09-06 08:18:10|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1630916300000|2021-09-06 08:18:20|8367.24|8367.24|8367.86|8367.86|8367.86|8367.86|8367.24|8367.24|0
1630916310000|2021-09-06 08:18:30|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|0
1630916320000|2021-09-06 08:18:40|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|0
1630916340000|2021-09-06 08:19:00|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|0
1630916370000|2021-09-06 08:19:30|8367.37|8367.37|8367.37|8367.37|8367.37|8367.37|8367.37|8367.37|0
1630916380000|2021-09-06 08:19:40|8367.24|8367.24|8366.62|8366.62|8367.24|8367.24|8366.62|8366.62|0
1630916390000|2021-09-06 08:19:50|8365.59|8365.59|8363.6|8363.6|8365.59|8365.59|8363.6|8363.6|0
1630916400000|2021-09-06 08:20:00|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|0
1630916430000|2021-09-06 08:20:30|8363.75|8363.75|8363.13|8363.13|8363.75|8363.75|8363.13|8363.13|0
1630916450000|2021-09-06 08:20:50|8362.87|8362.87|8362.45|8362.45|8362.87|8362.87|8362.45|8362.45|0
1630916460000|2021-09-06 08:21:00|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|0
1630916480000|2021-09-06 08:21:20|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|0
1630916500000|2021-09-06 08:21:40|8359.32|8359.32|8358.78|8358.78|8359.32|8359.32|8358.78|8358.78|0
1630916520000|2021-09-06 08:22:00|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|0
1630916540000|2021-09-06 08:22:20|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|0
1630916560000|2021-09-06 08:22:40|8359.32|8359.32|8359.06|8359.06|8359.32|8359.32|8359.06|8359.06|0
1630916600000|2021-09-06 08:23:20|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|0
1630916610000|2021-09-06 08:23:30|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|0
1630916620000|2021-09-06 08:23:40|8357.9|8357.9|8357.77|8357.77|8357.9|8357.9|8357.77|8357.77|0
1630916640000|2021-09-06 08:24:00|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|0
1630916650000|2021-09-06 08:24:10|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1630916660000|2021-09-06 08:24:20|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|0
1630916670000|2021-09-06 08:24:30|8356.2|8356.2|8357.7|8357.7|8357.7|8357.7|8356.2|8356.2|0
1630916680000|2021-09-06 08:24:40|8358.32|8358.32|8359.07|8359.07|8359.69|8359.69|8358.32|8358.32|0
1630916690000|2021-09-06 08:24:50|8359.69|8359.69|8360.31|8360.31|8360.31|8360.31|8359.69|8359.69|0
1630916700000|2021-09-06 08:25:00|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|0
1630916710000|2021-09-06 08:25:10|8360.52|8360.52|8360.91|8360.91|8360.91|8360.91|8360.52|8360.52|0
1630916720000|2021-09-06 08:25:20|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|0
1630916740000|2021-09-06 08:25:40|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|0
1630916760000|2021-09-06 08:26:00|8360.49|8360.49|8359.87|8359.87|8360.49|8360.49|8359.87|8359.87|0
1630916770000|2021-09-06 08:26:10|8359.46|8359.46|8359.87|8359.87|8359.87|8359.87|8359.46|8359.46|0
1630916800000|2021-09-06 08:26:40|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|0
1630916820000|2021-09-06 08:27:00|8356.72|8356.72|8356.31|8356.31|8356.72|8356.72|8356.31|8356.31|0
1630916850000|2021-09-06 08:27:30|8357.68|8357.68|8357.27|8357.27|8357.68|8357.68|8357.27|8357.27|0
1630916860000|2021-09-06 08:27:40|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|0
1630916870000|2021-09-06 08:27:50|8357.12|8357.12|8357.38|8357.38|8357.38|8357.38|8357.12|8357.12|0
1630916880000|2021-09-06 08:28:00|8358.75|8358.75|8358.88|8358.88|8359.01|8359.01|8358.75|8358.75|0
1630916910000|2021-09-06 08:28:30|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8358.88|8358.88|0
1630916930000|2021-09-06 08:28:50|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|0
1630916940000|2021-09-06 08:29:00|8360.48|8360.48|8360.5|8360.5|8360.5|8360.5|8360.37|8360.37|0
1630916960000|2021-09-06 08:29:20|8361.12|8361.12|8363.31|8363.31|8363.31|8363.31|8361.12|8361.12|0
1630916990000|2021-09-06 08:29:50|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|0
1630917000000|2021-09-06 08:30:00|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|0
1630917010000|2021-09-06 08:30:10|8360.84|8360.84|8360.84|8360.84|8360.84|8360.84|8360.84|8360.84|0
1630917030000|2021-09-06 08:30:30|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1630917060000|2021-09-06 08:31:00|8358.72|8358.72|8358.72|8358.72|8358.72|8358.72|8358.72|8358.72|0
1630917080000|2021-09-06 08:31:20|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|0
1630917100000|2021-09-06 08:31:40|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|0
1630917120000|2021-09-06 08:32:00|8360.97|8360.97|8361.1|8361.1|8361.1|8361.1|8359.73|8359.73|0
1630917130000|2021-09-06 08:32:10|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|0
1630917140000|2021-09-06 08:32:20|8360.07|8360.07|8360.07|8360.07|8360.07|8360.07|8360.07|8360.07|0
1630917150000|2021-09-06 08:32:30|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|0
1630917160000|2021-09-06 08:32:40|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|0
1630917190000|2021-09-06 08:33:10|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|0
1630917210000|2021-09-06 08:33:30|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|0
1630917220000|2021-09-06 08:33:40|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|0
1630917240000|2021-09-06 08:34:00|8360.07|8360.07|8361.44|8361.44|8361.44|8361.44|8360.07|8360.07|0
1630917250000|2021-09-06 08:34:10|8361.85|8361.85|8363.22|8363.22|8363.22|8363.22|8361.85|8361.85|0
1630917310000|2021-09-06 08:35:10|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|0
1630917340000|2021-09-06 08:35:40|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|0
1630917350000|2021-09-06 08:35:50|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|0
1630917360000|2021-09-06 08:36:00|8363.09|8363.09|8362.96|8362.96|8363.09|8363.09|8362.96|8362.96|0
1630917370000|2021-09-06 08:36:10|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|0
1630917390000|2021-09-06 08:36:30|8362.13|8362.13|8366.23|8366.23|8366.23|8366.23|8362.13|8362.13|0
1630917420000|2021-09-06 08:37:00|8366.85|8366.85|8363.5|8363.5|8366.85|8366.85|8363.5|8363.5|0
1630917430000|2021-09-06 08:37:10|8363.37|8363.37|8362|8362|8363.37|8363.37|8362|8362|0
1630917450000|2021-09-06 08:37:30|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|0
1630917500000|2021-09-06 08:38:20|8363.1|8363.1|8363.72|8363.72|8363.72|8363.72|8362.48|8362.48|0
1630917560000|2021-09-06 08:39:20|8363.85|8363.85|8363.44|8363.44|8363.85|8363.85|8363.44|8363.44|0
1630917570000|2021-09-06 08:39:30|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|0
1630917590000|2021-09-06 08:39:50|8362.6|8362.6|8362.21|8362.21|8362.6|8362.6|8362.21|8362.21|0
1630917600000|2021-09-06 08:40:00|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|0
1630917610000|2021-09-06 08:40:10|8363.44|8363.44|8364.27|8364.27|8364.27|8364.27|8363.44|8363.44|0
1630917620000|2021-09-06 08:40:20|8364.4|8364.4|8363.16|8363.16|8364.53|8364.53|8363.16|8363.16|0
1630917630000|2021-09-06 08:40:30|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|0
1630917650000|2021-09-06 08:40:50|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|0
1630917660000|2021-09-06 08:41:00|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|0
1630917670000|2021-09-06 08:41:10|8360.9|8360.9|8363.5|8363.5|8363.5|8363.5|8360.9|8360.9|0
1630917690000|2021-09-06 08:41:30|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|0
1630917700000|2021-09-06 08:41:40|8364.46|8364.46|8365.83|8365.83|8365.83|8365.83|8364.46|8364.46|0
1630917710000|2021-09-06 08:41:50|8367.2|8367.2|8368.02|8368.02|8368.57|8368.57|8367.2|8367.2|0
1630917720000|2021-09-06 08:42:00|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|0
1630917740000|2021-09-06 08:42:20|8368.43|8368.43|8368.84|8368.84|8368.84|8368.84|8368.43|8368.43|0
1630917750000|2021-09-06 08:42:30|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|0
1630917770000|2021-09-06 08:42:50|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|0
1630917780000|2021-09-06 08:43:00|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|0
1630917790000|2021-09-06 08:43:10|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|0
1630917870000|2021-09-06 08:44:30|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|0
1630917880000|2021-09-06 08:44:40|8367.61|8367.61|8367.2|8367.2|8367.61|8367.61|8367.2|8367.2|0
1630917890000|2021-09-06 08:44:50|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1630917910000|2021-09-06 08:45:10|8367.4|8367.4|8368.02|8368.02|8368.02|8368.02|8367.4|8367.4|0
1630917960000|2021-09-06 08:46:00|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1630917970000|2021-09-06 08:46:10|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.35|8367.35|0
1630918000000|2021-09-06 08:46:40|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1630918010000|2021-09-06 08:46:50|8367.5|8367.5|8368.87|8368.87|8368.87|8368.87|8367.5|8367.5|0
1630918020000|2021-09-06 08:47:00|8370.24|8370.24|8373.05|8373.05|8373.05|8373.05|8370.24|8370.24|0
1630918060000|2021-09-06 08:47:40|8371.68|8371.68|8371.68|8371.68|8371.68|8371.68|8371.68|8371.68|0
1630918070000|2021-09-06 08:47:50|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|0
1630918080000|2021-09-06 08:48:00|8372.71|8372.71|8373.33|8373.33|8373.33|8373.33|8372.71|8372.71|0
1630918110000|2021-09-06 08:48:30|8371.96|8371.96|8371.96|8371.96|8371.96|8371.96|8371.96|8371.96|0
1630918120000|2021-09-06 08:48:40|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|0
1630918130000|2021-09-06 08:48:50|8370.43|8370.43|8370.43|8370.43|8370.43|8370.43|8370.43|8370.43|0
1630918150000|2021-09-06 08:49:10|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|0
1630918170000|2021-09-06 08:49:30|8371.18|8371.18|8372.96|8372.96|8372.96|8372.96|8371.18|8371.18|0
1630918180000|2021-09-06 08:49:40|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|0
1630918190000|2021-09-06 08:49:50|8373.22|8373.22|8373.22|8373.22|8373.22|8373.22|8373.22|8373.22|0
1630918220000|2021-09-06 08:50:20|8373.85|8373.85|8373.85|8373.85|8373.85|8373.85|8373.85|8373.85|0
1630918230000|2021-09-06 08:50:30|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|0
1630918260000|2021-09-06 08:51:00|8374.88|8374.88|8379.39|8379.39|8379.39|8379.39|8374.88|8374.88|0
1630918270000|2021-09-06 08:51:10|8380.76|8380.76|8379.39|8379.39|8380.76|8380.76|8379.39|8379.39|0
1630918290000|2021-09-06 08:51:30|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|0
1630918310000|2021-09-06 08:51:50|8379.18|8379.18|8377.74|8377.74|8379.18|8379.18|8377.74|8377.74|0
1630918320000|2021-09-06 08:52:00|8377.61|8377.61|8376.86|8376.86|8377.61|8377.61|8374.87|8374.87|0
1630918330000|2021-09-06 08:52:10|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|0
1630918350000|2021-09-06 08:52:30|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|0
1630918360000|2021-09-06 08:52:40|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1630918370000|2021-09-06 08:52:50|8376.53|8376.53|8376.12|8376.12|8376.53|8376.53|8376.12|8376.12|0
1630918380000|2021-09-06 08:53:00|8375.5|8375.5|8374.88|8374.88|8375.5|8375.5|8374.88|8374.88|0
1630918390000|2021-09-06 08:53:10|8375.5|8375.5|8374.13|8374.13|8375.5|8375.5|8374.13|8374.13|0
1630918410000|2021-09-06 08:53:30|8372.76|8372.76|8371.39|8371.39|8372.76|8372.76|8371.39|8371.39|0
1630918420000|2021-09-06 08:53:40|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1630918430000|2021-09-06 08:53:50|8370.85|8370.85|8370.23|8370.23|8370.85|8370.85|8370.23|8370.23|0
1630918440000|2021-09-06 08:54:00|8369.61|8369.61|8368.92|8368.92|8369.61|8369.61|8368.92|8368.92|0
1630918450000|2021-09-06 08:54:10|8369.54|8369.54|8369.54|8369.54|8369.54|8369.54|8369.54|8369.54|0
1630918460000|2021-09-06 08:54:20|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|0
1630918480000|2021-09-06 08:54:40|8368.3|8368.3|8368.17|8368.17|8368.3|8368.3|8368.17|8368.17|0
1630918490000|2021-09-06 08:54:50|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|0
1630918500000|2021-09-06 08:55:00|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|0
1630918530000|2021-09-06 08:55:30|8372.68|8372.68|8372.68|8372.68|8372.68|8372.68|8372.68|8372.68|0
1630918540000|2021-09-06 08:55:40|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|0
1630918550000|2021-09-06 08:55:50|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1630918560000|2021-09-06 08:56:00|8374.46|8374.46|8374.59|8374.59|8374.59|8374.59|8374.46|8374.46|0
1630918570000|2021-09-06 08:56:10|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|0
1630918590000|2021-09-06 08:56:30|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|0
1630918610000|2021-09-06 08:56:50|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|0
1630918650000|2021-09-06 08:57:30|8375.02|8375.02|8375.02|8375.02|8375.02|8375.02|8375.02|8375.02|0
1630918660000|2021-09-06 08:57:40|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|0
1630918680000|2021-09-06 08:58:00|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|0
1630918740000|2021-09-06 08:59:00|8375.51|8375.51|8376.19|8376.19|8376.19|8376.19|8375.51|8375.51|0
1630918770000|2021-09-06 08:59:30|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|0
1630918800000|2021-09-06 09:00:00|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|0
1630918820000|2021-09-06 09:00:20|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|0
1630918830000|2021-09-06 09:00:30|8376.19|8376.19|8374.82|8374.82|8376.19|8376.19|8374.82|8374.82|0
1630918880000|2021-09-06 09:01:20|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|0
1630918940000|2021-09-06 09:02:20|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|0
1630918950000|2021-09-06 09:02:30|8376.19|8376.19|8376.6|8376.6|8376.6|8376.6|8376.19|8376.19|0
1630918960000|2021-09-06 09:02:40|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1630918970000|2021-09-06 09:02:50|8375.85|8375.85|8379.21|8379.21|8379.21|8379.21|8375.85|8375.85|0
1630918980000|2021-09-06 09:03:00|8378.59|8378.59|8381.74|8381.74|8381.74|8381.74|8378.59|8378.59|0
1630918990000|2021-09-06 09:03:10|8381.33|8381.33|8380.09|8380.09|8381.33|8381.33|8380.09|8380.09|0
1630919010000|2021-09-06 09:03:30|8380.71|8380.71|8380.71|8380.71|8380.71|8380.71|8380.71|8380.71|0
1630919020000|2021-09-06 09:03:40|8382.07|8382.07|8380.71|8380.71|8382.07|8382.07|8380.71|8380.71|0
1630919040000|2021-09-06 09:04:00|8381.53|8381.53|8378.79|8378.79|8381.53|8381.53|8378.79|8378.79|0
1630919050000|2021-09-06 09:04:10|8379.2|8379.2|8379.2|8379.2|8379.2|8379.2|8379.2|8379.2|0
1630919080000|2021-09-06 09:04:40|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|0
1630919100000|2021-09-06 09:05:00|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|0
1630919150000|2021-09-06 09:05:50|8378.86|8378.86|8377.49|8377.49|8378.86|8378.86|8377.49|8377.49|0
1630919160000|2021-09-06 09:06:00|8377.08|8377.08|8375.71|8375.71|8377.08|8377.08|8375.71|8375.71|0
1630919190000|2021-09-06 09:06:30|8375.3|8375.3|8376.67|8376.67|8376.67|8376.67|8375.3|8375.3|0
1630919200000|2021-09-06 09:06:40|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|0
1630919210000|2021-09-06 09:06:50|8375.92|8375.92|8375.79|8375.79|8375.92|8375.92|8375.79|8375.79|0
1630919220000|2021-09-06 09:07:00|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|0
1630919230000|2021-09-06 09:07:10|8375|8375|8374.74|8374.74|8375|8375|8374.74|8374.74|0
1630919240000|2021-09-06 09:07:20|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|0
1630919250000|2021-09-06 09:07:30|8372.96|8372.96|8372.54|8372.54|8373.37|8373.37|8372.13|8372.13|0
1630919260000|2021-09-06 09:07:40|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|0
1630919270000|2021-09-06 09:07:50|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|0
1630919280000|2021-09-06 09:08:00|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|0
1630919300000|2021-09-06 09:08:20|8372.67|8372.67|8376.44|8376.44|8376.44|8376.44|8372.67|8372.67|0
1630919310000|2021-09-06 09:08:30|8376.57|8376.57|8376.44|8376.44|8376.57|8376.57|8376.44|8376.44|0
1630919320000|2021-09-06 09:08:40|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|0
1630919340000|2021-09-06 09:09:00|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|0
1630919350000|2021-09-06 09:09:10|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|0
1630919400000|2021-09-06 09:10:00|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|0
1630919410000|2021-09-06 09:10:10|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1630919440000|2021-09-06 09:10:40|8378.38|8378.38|8378.38|8378.38|8378.38|8378.38|8378.38|8378.38|0
1630919450000|2021-09-06 09:10:50|8378.79|8378.79|8378.79|8378.79|8378.79|8378.79|8378.79|8378.79|0
1630919460000|2021-09-06 09:11:00|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|0
1630919480000|2021-09-06 09:11:20|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|0
1630919500000|2021-09-06 09:11:40|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|0
1630919520000|2021-09-06 09:12:00|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|0
1630919530000|2021-09-06 09:12:10|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|0
1630919560000|2021-09-06 09:12:40|8377.68|8377.68|8377.55|8377.55|8377.68|8377.68|8377.55|8377.55|0
1630919570000|2021-09-06 09:12:50|8378.92|8378.92|8377.55|8377.55|8378.92|8378.92|8377.55|8377.55|0
1630919580000|2021-09-06 09:13:00|8378.58|8378.58|8379.33|8379.33|8379.33|8379.33|8378.58|8378.58|0
1630919590000|2021-09-06 09:13:10|8379.74|8379.74|8379.74|8379.74|8379.74|8379.74|8379.74|8379.74|0
1630919610000|2021-09-06 09:13:30|8379.87|8379.87|8379.61|8379.61|8379.87|8379.87|8379.61|8379.61|0
1630919620000|2021-09-06 09:13:40|8378.99|8378.99|8379.61|8379.61|8379.61|8379.61|8378.99|8378.99|0
1630919630000|2021-09-06 09:13:50|8379.74|8379.74|8379.87|8379.87|8379.87|8379.87|8379.74|8379.74|0
1630919640000|2021-09-06 09:14:00|8381.24|8381.24|8381.24|8381.24|8381.37|8381.37|8381.24|8381.24|0
1630919650000|2021-09-06 09:14:10|8381.86|8381.86|8382.89|8382.89|8382.89|8382.89|8381.86|8381.86|0
1630919700000|2021-09-06 09:15:00|8383.51|8383.51|8383.37|8383.37|8383.78|8383.78|8383.37|8383.37|0
1630919710000|2021-09-06 09:15:10|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|0
1630919760000|2021-09-06 09:16:00|8383.91|8383.91|8383.5|8383.5|8383.91|8383.91|8383.5|8383.5|0
1630919770000|2021-09-06 09:16:10|8382.88|8382.88|8381.51|8381.51|8382.88|8382.88|8381.51|8381.51|0
1630919780000|2021-09-06 09:16:20|8381.92|8381.92|8382.33|8382.33|8382.33|8382.33|8381.92|8381.92|0
1630919790000|2021-09-06 09:16:30|8383.7|8383.7|8384.32|8384.32|8384.32|8384.32|8382.46|8382.46|0
1630919800000|2021-09-06 09:16:40|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1630919820000|2021-09-06 09:17:00|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|0
1630919830000|2021-09-06 09:17:10|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|0
1630919850000|2021-09-06 09:17:30|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|0
1630919860000|2021-09-06 09:17:40|8384.04|8384.04|8383.01|8383.01|8384.04|8384.04|8383.01|8383.01|0
1630919880000|2021-09-06 09:18:00|8383.42|8383.42|8383.68|8383.68|8383.68|8383.68|8383.42|8383.42|0
1630919900000|2021-09-06 09:18:20|8383.27|8383.27|8382.65|8382.65|8383.27|8383.27|8382.65|8382.65|0
1630919910000|2021-09-06 09:18:30|8382.78|8382.78|8383.19|8383.19|8383.19|8383.19|8382.78|8382.78|0
1630919930000|2021-09-06 09:18:50|8383.06|8383.06|8383.19|8383.19|8383.19|8383.19|8383.06|8383.06|0
1630919940000|2021-09-06 09:19:00|8383.6|8383.6|8383.81|8383.81|8384.22|8384.22|8383.6|8383.6|0
1630919950000|2021-09-06 09:19:10|8383.68|8383.68|8383.94|8383.94|8383.94|8383.94|8383.68|8383.68|0
1630919960000|2021-09-06 09:19:20|8384.35|8384.35|8384.62|8384.62|8384.62|8384.62|8384.35|8384.35|0
1630919970000|2021-09-06 09:19:30|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|0
1630919980000|2021-09-06 09:19:40|8385.11|8385.11|8387.51|8387.51|8387.51|8387.51|8385.11|8385.11|0
1630919990000|2021-09-06 09:19:50|8388.33|8388.33|8387.58|8387.58|8388.33|8388.33|8387.58|8387.58|0
1630920000000|2021-09-06 09:20:00|8387.79|8387.79|8387.92|8387.92|8387.92|8387.92|8387.79|8387.79|0
1630920010000|2021-09-06 09:20:10|8389.29|8389.29|8388.8|8388.8|8389.29|8389.29|8388.67|8388.67|0
1630920020000|2021-09-06 09:20:20|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|0
1630920030000|2021-09-06 09:20:30|8387.15|8387.15|8386.74|8386.74|8387.15|8387.15|8386.74|8386.74|0
1630920040000|2021-09-06 09:20:40|8387.98|8387.98|8387.1|8387.1|8387.98|8387.98|8387.1|8387.1|0
1630920050000|2021-09-06 09:20:50|8389.84|8389.84|8393.2|8393.2|8393.2|8393.2|8389.84|8389.84|0
1630920060000|2021-09-06 09:21:00|8393.82|8393.82|8392.58|8392.58|8393.82|8393.82|8392.45|8392.45|0
1630920070000|2021-09-06 09:21:10|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|0
1630920090000|2021-09-06 09:21:30|8393.54|8393.54|8395.66|8395.66|8395.66|8395.66|8393.54|8393.54|0
1630920100000|2021-09-06 09:21:40|8397.03|8397.03|8399.22|8399.22|8399.22|8399.22|8397.03|8397.03|0
1630920110000|2021-09-06 09:21:50|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|0
1630920120000|2021-09-06 09:22:00|8400.72|8400.72|8401.75|8401.75|8401.75|8401.75|8400.72|8400.72|0
1630920140000|2021-09-06 09:22:20|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|0
1630920150000|2021-09-06 09:22:30|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|0
1630920160000|2021-09-06 09:22:40|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|0
1630920180000|2021-09-06 09:23:00|8402.29|8402.29|8403.04|8403.04|8403.04|8403.04|8401.67|8401.67|0
1630920200000|2021-09-06 09:23:20|8404.4|8404.4|8406.8|8406.8|8406.8|8406.8|8404.4|8404.4|0
1630920220000|2021-09-06 09:23:40|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|0
1630920240000|2021-09-06 09:24:00|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|0
1630920250000|2021-09-06 09:24:10|8409.95|8409.95|8409.69|8409.69|8409.95|8409.95|8409.69|8409.69|0
1630920260000|2021-09-06 09:24:20|8411.06|8411.06|8411.06|8411.06|8411.06|8411.06|8411.06|8411.06|0
1630920270000|2021-09-06 09:24:30|8411.47|8411.47|8412.84|8412.84|8412.84|8412.84|8411.47|8411.47|0
1630920280000|2021-09-06 09:24:40|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|0
1630920290000|2021-09-06 09:24:50|8411.73|8411.73|8411.73|8411.73|8411.73|8411.73|8411.73|8411.73|0
1630920360000|2021-09-06 09:26:00|8411.11|8411.11|8409.74|8409.74|8411.11|8411.11|8409.74|8409.74|0
1630920370000|2021-09-06 09:26:10|8409.33|8409.33|8408.92|8408.92|8409.33|8409.33|8408.92|8408.92|0
1630920390000|2021-09-06 09:26:30|8406.18|8406.18|8406.18|8406.18|8406.18|8406.18|8406.18|8406.18|0
1630920400000|2021-09-06 09:26:40|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|0
1630920420000|2021-09-06 09:27:00|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|0
1630920430000|2021-09-06 09:27:10|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8403.99|8403.99|0
1630920440000|2021-09-06 09:27:20|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|0
1630920450000|2021-09-06 09:27:30|8408.1|8408.1|8409.39|8409.39|8409.39|8409.39|8408.1|8408.1|0
1630920480000|2021-09-06 09:28:00|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|0
1630920500000|2021-09-06 09:28:20|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|0
1630920510000|2021-09-06 09:28:30|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|0
1630920530000|2021-09-06 09:28:50|8410.2|8410.2|8411.23|8411.23|8411.23|8411.23|8410.2|8410.2|0
1630920550000|2021-09-06 09:29:10|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1630920590000|2021-09-06 09:29:50|8408.49|8408.49|8408.08|8408.08|8408.49|8408.49|8408.08|8408.08|0
1630920600000|2021-09-06 09:30:00|8408.7|8408.7|8410.39|8410.39|8410.39|8410.39|8408.7|8408.7|0
1630920610000|2021-09-06 09:30:10|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|0
1630920620000|2021-09-06 09:30:20|8413.26|8413.26|8413.13|8413.13|8413.26|8413.26|8413.13|8413.13|0
1630920640000|2021-09-06 09:30:40|8413|8413|8413|8413|8413|8413|8413|8413|0
1630920660000|2021-09-06 09:31:00|8415.74|8415.74|8416.97|8416.97|8416.97|8416.97|8415.74|8415.74|0
1630920670000|2021-09-06 09:31:10|8416.56|8416.56|8416.97|8416.97|8416.97|8416.97|8416.56|8416.56|0
1630920720000|2021-09-06 09:32:00|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|0
1630920780000|2021-09-06 09:33:00|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|0
1630920790000|2021-09-06 09:33:10|8418.06|8418.06|8412.92|8412.92|8418.06|8418.06|8412.92|8412.92|0
1630920800000|2021-09-06 09:33:20|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|0
1630920820000|2021-09-06 09:33:40|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|0
1630920850000|2021-09-06 09:34:10|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|0
1630920860000|2021-09-06 09:34:20|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|0
1630920890000|2021-09-06 09:34:50|8411.01|8411.01|8409.77|8409.77|8411.14|8411.14|8409.77|8409.77|0
1630920900000|2021-09-06 09:35:00|8410.39|8410.39|8410.88|8410.88|8411.5|8411.5|8410.39|8410.39|0
1630920930000|2021-09-06 09:35:30|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|0
1630920950000|2021-09-06 09:35:50|8411.09|8411.09|8411.09|8411.09|8411.09|8411.09|8411.09|8411.09|0
1630921020000|2021-09-06 09:37:00|8409.85|8409.85|8406.15|8406.15|8409.85|8409.85|8405.74|8405.74|0
1630921040000|2021-09-06 09:37:20|8407.52|8407.52|8408.27|8408.27|8408.89|8408.89|8407.52|8407.52|0
1630921060000|2021-09-06 09:37:40|8408.59|8408.59|8409|8409|8409|8409|8408.59|8408.59|0
1630921080000|2021-09-06 09:38:00|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|0
1630921090000|2021-09-06 09:38:10|8408.43|8408.43|8407.61|8407.61|8408.43|8408.43|8407.61|8407.61|0
1630921110000|2021-09-06 09:38:30|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|0
1630921180000|2021-09-06 09:39:40|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|0
1630921190000|2021-09-06 09:39:50|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|0
1630921210000|2021-09-06 09:40:10|8408.02|8408.02|8408.02|8408.02|8408.02|8408.02|8408.02|8408.02|0
1630921260000|2021-09-06 09:41:00|8408.64|8408.64|8407.27|8407.27|8408.64|8408.64|8407.27|8407.27|0
1630921310000|2021-09-06 09:41:50|8408.64|8408.64|8406.52|8406.52|8408.64|8408.64|8406.11|8406.11|0
1630921320000|2021-09-06 09:42:00|8406.11|8406.11|8405.7|8405.7|8406.11|8406.11|8405.7|8405.7|0
1630921330000|2021-09-06 09:42:10|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1630921370000|2021-09-06 09:42:50|8404.46|8404.46|8404.05|8404.05|8404.46|8404.46|8404.05|8404.05|0
1630921400000|2021-09-06 09:43:20|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|0
1630921420000|2021-09-06 09:43:40|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1630921450000|2021-09-06 09:44:10|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|0
1630921470000|2021-09-06 09:44:30|8403.84|8403.84|8403.71|8403.71|8403.84|8403.84|8403.71|8403.71|0
1630921480000|2021-09-06 09:44:40|8402.34|8402.34|8404.12|8404.12|8404.12|8404.12|8402.34|8402.34|0
1630921490000|2021-09-06 09:44:50|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|0
1630921500000|2021-09-06 09:45:00|8404.66|8404.66|8404.79|8404.79|8404.79|8404.79|8404.66|8404.66|0
1630921510000|2021-09-06 09:45:10|8404.66|8404.66|8407.27|8407.27|8407.27|8407.27|8404.66|8404.66|0
1630921520000|2021-09-06 09:45:20|8407.4|8407.4|8407.27|8407.27|8407.4|8407.4|8407.27|8407.27|0
1630921530000|2021-09-06 09:45:30|8407.4|8407.4|8407.27|8407.27|8407.4|8407.4|8407.27|8407.27|0
1630921550000|2021-09-06 09:45:50|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|0
1630921560000|2021-09-06 09:46:00|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|0
1630921580000|2021-09-06 09:46:20|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|0
1630921590000|2021-09-06 09:46:30|8406.03|8406.03|8413.7|8413.7|8413.7|8413.7|8406.03|8406.03|0
1630921600000|2021-09-06 09:46:40|8415.06|8415.06|8413.7|8413.7|8415.06|8415.06|8412.33|8412.33|0
1630921610000|2021-09-06 09:46:50|8415.06|8415.06|8415.06|8415.06|8415.06|8415.06|8415.06|8415.06|0
1630921620000|2021-09-06 09:47:00|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|0
1630921630000|2021-09-06 09:47:10|8415.34|8415.34|8414.72|8414.72|8415.96|8415.96|8414.72|8414.72|0
1630921640000|2021-09-06 09:47:20|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|0
1630921660000|2021-09-06 09:47:40|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|0
1630921750000|2021-09-06 09:49:10|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|0
1630921790000|2021-09-06 09:49:50|8414.72|8414.72|8415.96|8415.96|8415.96|8415.96|8414.72|8414.72|0
1630921830000|2021-09-06 09:50:30|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.1|8416.1|0
1630921850000|2021-09-06 09:50:50|8414.86|8414.86|8414.11|8414.11|8415.48|8415.48|8414.11|8414.11|0
1630921900000|2021-09-06 09:51:40|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|0
1630921950000|2021-09-06 09:52:30|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|0
1630921970000|2021-09-06 09:52:50|8412.12|8412.12|8411.5|8411.5|8412.87|8412.87|8411.5|8411.5|0
1630921980000|2021-09-06 09:53:00|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|0
1630922010000|2021-09-06 09:53:30|8410|8410|8410|8410|8410|8410|8410|8410|0
1630922040000|2021-09-06 09:54:00|8410.13|8410.13|8410.76|8410.76|8410.76|8410.76|8410.13|8410.13|0
1630922070000|2021-09-06 09:54:30|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|0
1630922100000|2021-09-06 09:55:00|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|0
1630922140000|2021-09-06 09:55:40|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|0
1630922160000|2021-09-06 09:56:00|8412.06|8412.06|8413.98|8413.98|8414.8|8414.8|8412.06|8412.06|0
1630922240000|2021-09-06 09:57:20|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|0
1630922260000|2021-09-06 09:57:40|8413.77|8413.77|8412.4|8412.4|8413.77|8413.77|8412.4|8412.4|0
1630922280000|2021-09-06 09:58:00|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|0
1630922290000|2021-09-06 09:58:10|8411.73|8411.73|8408.37|8408.37|8411.73|8411.73|8408.37|8408.37|0
1630922300000|2021-09-06 09:58:20|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|0
1630922330000|2021-09-06 09:58:50|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|0
1630922340000|2021-09-06 09:59:00|8409.2|8409.2|8407.42|8407.42|8409.2|8409.2|8407.42|8407.42|0
1630922350000|2021-09-06 09:59:10|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.18|8406.18|0
1630922390000|2021-09-06 09:59:50|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|0
1630922400000|2021-09-06 10:00:00|8407.83|8407.83|8408.45|8408.45|8408.45|8408.45|8407.83|8407.83|0
1630922410000|2021-09-06 10:00:10|8408.86|8408.86|8409.61|8409.61|8410.23|8410.23|8408.86|8408.86|0
1630922490000|2021-09-06 10:01:30|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|0
1630922530000|2021-09-06 10:02:10|8410.15|8410.15|8410.02|8410.02|8410.15|8410.15|8410.02|8410.02|0
1630922540000|2021-09-06 10:02:20|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|0
1630922590000|2021-09-06 10:03:10|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|0
1630922630000|2021-09-06 10:03:50|8411.53|8411.53|8411.58|8411.58|8411.58|8411.58|8411.53|8411.53|0
1630922650000|2021-09-06 10:04:10|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|0
1630922670000|2021-09-06 10:04:30|8412.82|8412.82|8413.7|8413.7|8413.7|8413.7|8412.07|8412.07|0
1630922700000|2021-09-06 10:05:00|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|0
1630922720000|2021-09-06 10:05:20|8414.45|8414.45|8413.83|8413.83|8414.45|8414.45|8413.21|8413.21|0
1630922750000|2021-09-06 10:05:50|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|0
1630922770000|2021-09-06 10:06:10|8413.62|8413.62|8413|8413|8413.62|8413.62|8413|8413|0
1630922780000|2021-09-06 10:06:20|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|0
1630922790000|2021-09-06 10:06:30|8413.36|8413.36|8411.51|8411.51|8413.36|8413.36|8411.51|8411.51|0
1630922810000|2021-09-06 10:06:50|8410.89|8410.89|8410.76|8410.76|8410.89|8410.89|8410.76|8410.76|0
1630922820000|2021-09-06 10:07:00|8410.35|8410.35|8410.35|8410.35|8410.35|8410.35|8410.35|8410.35|0
1630922830000|2021-09-06 10:07:10|8410.48|8410.48|8410.61|8410.61|8410.61|8410.61|8410.48|8410.48|0
1630922840000|2021-09-06 10:07:20|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|0
1630922880000|2021-09-06 10:08:00|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|0
1630922890000|2021-09-06 10:08:10|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1630922920000|2021-09-06 10:08:40|8410.27|8410.27|8410.27|8410.27|8410.27|8410.27|8410.27|8410.27|0
1630922940000|2021-09-06 10:09:00|8413.01|8413.01|8413.01|8413.01|8413.01|8413.01|8413.01|8413.01|0
1630923000000|2021-09-06 10:10:00|8413.42|8413.42|8414.66|8414.66|8414.66|8414.66|8413.42|8413.42|0
1630923010000|2021-09-06 10:10:10|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|0
1630923040000|2021-09-06 10:10:40|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|0
1630923120000|2021-09-06 10:12:00|8418.43|8418.43|8417.06|8417.06|8418.43|8418.43|8417.06|8417.06|0
1630923130000|2021-09-06 10:12:10|8419.8|8419.8|8419.8|8419.8|8419.8|8419.8|8419.8|8419.8|0
1630923240000|2021-09-06 10:14:00|8418.43|8418.43|8416.93|8416.93|8418.43|8418.43|8416.93|8416.93|0
1630923250000|2021-09-06 10:14:10|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|0
1630923300000|2021-09-06 10:15:00|8417.47|8417.47|8417.88|8417.88|8417.88|8417.88|8417.47|8417.47|0
1630923310000|2021-09-06 10:15:10|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|0
1630923350000|2021-09-06 10:15:50|8419.57|8419.57|8419.57|8419.57|8419.57|8419.57|8419.57|8419.57|0
1630923360000|2021-09-06 10:16:00|8422.31|8422.31|8422.72|8422.72|8422.72|8422.72|8422.31|8422.31|0
1630923420000|2021-09-06 10:17:00|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|0
1630923430000|2021-09-06 10:17:10|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|0
1630923440000|2021-09-06 10:17:20|8422.03|8422.03|8420.66|8420.66|8422.03|8422.03|8420.66|8420.66|0
1630923500000|2021-09-06 10:18:20|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|0
1630923510000|2021-09-06 10:18:30|8419.7|8419.7|8416.97|8416.97|8419.7|8419.7|8416.97|8416.97|0
1630923540000|2021-09-06 10:19:00|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|0
1630923580000|2021-09-06 10:19:40|8415.83|8415.83|8415.08|8415.08|8415.83|8415.83|8415.08|8415.08|0
1630923590000|2021-09-06 10:19:50|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|0
1630923660000|2021-09-06 10:21:00|8416.11|8416.11|8416.86|8416.86|8416.86|8416.86|8416.11|8416.11|0
1630923680000|2021-09-06 10:21:20|8418.23|8418.23|8419.6|8419.6|8419.6|8419.6|8418.23|8418.23|0
1630923690000|2021-09-06 10:21:30|8420.97|8420.97|8421.72|8421.72|8421.72|8421.72|8420.97|8420.97|0
1630923700000|2021-09-06 10:21:40|8422.13|8422.13|8422.13|8422.13|8422.13|8422.13|8422.13|8422.13|0
1630923730000|2021-09-06 10:22:10|8422.26|8422.26|8422.39|8422.39|8422.39|8422.39|8422.26|8422.26|0
1630923740000|2021-09-06 10:22:20|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|0
1630923760000|2021-09-06 10:22:40|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|0
1630923770000|2021-09-06 10:22:50|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|0
1630923780000|2021-09-06 10:23:00|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|0
1630923790000|2021-09-06 10:23:10|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|0
1630923820000|2021-09-06 10:23:40|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|0
1630923840000|2021-09-06 10:24:00|8422.37|8422.37|8421.01|8421.01|8422.37|8422.37|8421.01|8421.01|0
1630923850000|2021-09-06 10:24:10|8420.38|8420.38|8419.35|8419.35|8420.38|8420.38|8419.35|8419.35|0
1630923860000|2021-09-06 10:24:20|8419.5|8419.5|8422.24|8422.24|8422.24|8422.24|8419.5|8419.5|0
1630923870000|2021-09-06 10:24:30|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|0
1630923890000|2021-09-06 10:24:50|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|0
1630923900000|2021-09-06 10:25:00|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|0
1630923920000|2021-09-06 10:25:20|8422.45|8422.45|8420.82|8420.82|8422.45|8422.45|8420.82|8420.82|0
1630923950000|2021-09-06 10:25:50|8419.45|8419.45|8419.32|8419.32|8419.45|8419.45|8419.32|8419.32|0
1630923960000|2021-09-06 10:26:00|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|0
1630924040000|2021-09-06 10:27:20|8417.54|8417.54|8417.67|8417.67|8417.67|8417.67|8417.54|8417.54|0
1630924050000|2021-09-06 10:27:30|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|0
1630924110000|2021-09-06 10:28:30|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|0
1630924140000|2021-09-06 10:29:00|8419.04|8419.04|8421.03|8421.03|8421.03|8421.03|8419.04|8419.04|0
1630924160000|2021-09-06 10:29:20|8420.62|8420.62|8420.62|8420.62|8420.62|8420.62|8420.62|8420.62|0
1630924180000|2021-09-06 10:29:40|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|0
1630924190000|2021-09-06 10:29:50|8420.75|8420.75|8421.01|8421.01|8421.01|8421.01|8420.75|8420.75|0
1630924200000|2021-09-06 10:30:00|8421.27|8421.27|8421.27|8421.27|8421.41|8421.41|8421.27|8421.27|0
1630924210000|2021-09-06 10:30:10|8421.41|8421.41|8421.41|8421.41|8421.41|8421.41|8421.41|8421.41|0
1630924230000|2021-09-06 10:30:30|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|0
1630924240000|2021-09-06 10:30:40|8419.91|8419.91|8419.91|8419.91|8419.91|8419.91|8419.91|8419.91|0
1630924250000|2021-09-06 10:30:50|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|0
1630924260000|2021-09-06 10:31:00|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|0
1630924270000|2021-09-06 10:31:10|8419.29|8419.29|8419.42|8419.42|8419.42|8419.42|8419.29|8419.29|0
1630924290000|2021-09-06 10:31:30|8419.29|8419.29|8418.18|8418.18|8419.55|8419.55|8418.18|8418.18|0
1630924300000|2021-09-06 10:31:40|8418.05|8418.05|8418.18|8418.18|8418.18|8418.18|8417.92|8417.92|0
1630924310000|2021-09-06 10:31:50|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|0
1630924320000|2021-09-06 10:32:00|8416.94|8416.94|8416.68|8416.68|8416.94|8416.94|8416.68|8416.68|0
1630924330000|2021-09-06 10:32:10|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|0
1630924340000|2021-09-06 10:32:20|8418.18|8418.18|8416.94|8416.94|8418.18|8418.18|8416.68|8416.68|0
1630924350000|2021-09-06 10:32:30|8416.68|8416.68|8416.81|8416.81|8416.81|8416.81|8416.68|8416.68|0
1630924370000|2021-09-06 10:32:50|8416.94|8416.94|8416.81|8416.81|8416.94|8416.94|8416.81|8416.81|0
1630924390000|2021-09-06 10:33:10|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|0
1630924420000|2021-09-06 10:33:40|8416.94|8416.94|8417.07|8417.07|8417.07|8417.07|8416.94|8416.94|0
1630924430000|2021-09-06 10:33:50|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|0
1630924440000|2021-09-06 10:34:00|8417.22|8417.22|8417.22|8417.22|8417.22|8417.22|8417.22|8417.22|0
1630924450000|2021-09-06 10:34:10|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|0
1630924460000|2021-09-06 10:34:20|8417.48|8417.48|8417.07|8417.07|8417.48|8417.48|8417.07|8417.07|0
1630924470000|2021-09-06 10:34:30|8416.94|8416.94|8416.81|8416.81|8416.94|8416.94|8416.81|8416.81|0
1630924540000|2021-09-06 10:35:40|8417.43|8417.43|8417.43|8417.43|8417.43|8417.43|8417.43|8417.43|0
1630924560000|2021-09-06 10:36:00|8418.8|8418.8|8419.28|8419.28|8419.28|8419.28|8417.43|8417.43|0
1630924580000|2021-09-06 10:36:20|8422.02|8422.02|8422.64|8422.64|8422.64|8422.64|8422.02|8422.02|0
1630924590000|2021-09-06 10:36:30|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|0
1630924600000|2021-09-06 10:36:40|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|0
1630924610000|2021-09-06 10:36:50|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|0
1630924630000|2021-09-06 10:37:10|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|0
1630924670000|2021-09-06 10:37:50|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|0
1630924730000|2021-09-06 10:38:50|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|0
1630924770000|2021-09-06 10:39:30|8420.86|8420.86|8420.45|8420.45|8420.86|8420.86|8420.45|8420.45|0
1630924800000|2021-09-06 10:40:00|8421.82|8421.82|8421.82|8421.82|8421.82|8421.82|8421.82|8421.82|0
1630924820000|2021-09-06 10:40:20|8423.19|8423.19|8421.82|8421.82|8423.19|8423.19|8421.82|8421.82|0
1630924840000|2021-09-06 10:40:40|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|0
1630924850000|2021-09-06 10:40:50|8419.83|8419.83|8419.56|8419.56|8419.83|8419.83|8419.56|8419.56|0
1630924860000|2021-09-06 10:41:00|8419.67|8419.67|8419.49|8419.49|8419.67|8419.67|8419.49|8419.49|0
1630924870000|2021-09-06 10:41:10|8419.36|8419.36|8419.36|8419.36|8419.36|8419.36|8419.36|8419.36|0
1630924910000|2021-09-06 10:41:50|8418.74|8418.74|8418.74|8418.74|8418.74|8418.74|8418.74|8418.74|0
1630924920000|2021-09-06 10:42:00|8419.36|8419.36|8419.36|8419.36|8419.36|8419.36|8419.36|8419.36|0
1630925030000|2021-09-06 10:43:50|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|0
1630925060000|2021-09-06 10:44:20|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|0
1630925070000|2021-09-06 10:44:30|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|0
1630925090000|2021-09-06 10:44:50|8418.96|8418.96|8419.09|8419.09|8419.09|8419.09|8418.96|8418.96|0
1630925100000|2021-09-06 10:45:00|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|0
1630925110000|2021-09-06 10:45:10|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|0
1630925120000|2021-09-06 10:45:20|8418.42|8418.42|8414.92|8414.92|8418.42|8418.42|8414.65|8414.65|0
1630925130000|2021-09-06 10:45:30|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|0
1630925200000|2021-09-06 10:46:40|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|0
1630925210000|2021-09-06 10:46:50|8413.75|8413.75|8414.37|8414.37|8414.99|8414.99|8413.75|8413.75|0
1630925220000|2021-09-06 10:47:00|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|0
1630925270000|2021-09-06 10:47:50|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|0
1630925280000|2021-09-06 10:48:00|8416.1|8416.1|8415.69|8415.69|8416.1|8416.1|8415.69|8415.69|0
1630925300000|2021-09-06 10:48:20|8416.31|8416.31|8416.31|8416.31|8416.31|8416.31|8416.31|8416.31|0
1630925330000|2021-09-06 10:48:50|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|0
1630925350000|2021-09-06 10:49:10|8416.57|8416.57|8415.95|8415.95|8416.57|8416.57|8415.95|8415.95|0
1630925360000|2021-09-06 10:49:20|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|0
1630925390000|2021-09-06 10:49:50|8414.19|8414.19|8414.58|8414.58|8414.58|8414.58|8414.19|8414.19|0
1630925400000|2021-09-06 10:50:00|8415.95|8415.95|8415.95|8415.95|8415.95|8415.95|8415.95|8415.95|0
1630925460000|2021-09-06 10:51:00|8414.58|8414.58|8414.45|8414.45|8414.58|8414.58|8414.45|8414.45|0
1630925470000|2021-09-06 10:51:10|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|0
1630925480000|2021-09-06 10:51:20|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|0
1630925490000|2021-09-06 10:51:30|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|0
1630925550000|2021-09-06 10:52:30|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|0
1630925560000|2021-09-06 10:52:40|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|0
1630925570000|2021-09-06 10:52:50|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|0
1630925580000|2021-09-06 10:53:00|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|0
1630925660000|2021-09-06 10:54:20|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|0
1630925700000|2021-09-06 10:55:00|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|0
1630925720000|2021-09-06 10:55:20|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|0
1630925730000|2021-09-06 10:55:30|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|0
1630925740000|2021-09-06 10:55:40|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|0
1630925760000|2021-09-06 10:56:00|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|0
1630925780000|2021-09-06 10:56:20|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|0
1630925820000|2021-09-06 10:57:00|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|0
1630925840000|2021-09-06 10:57:20|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|0
1630925850000|2021-09-06 10:57:30|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|0
1630925870000|2021-09-06 10:57:50|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|8408.58|8408.58|0
1630925880000|2021-09-06 10:58:00|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|0
1630925910000|2021-09-06 10:58:30|8408.17|8408.17|8408.66|8408.66|8408.79|8408.79|8408.17|8408.17|0
1630925920000|2021-09-06 10:58:40|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|0
1630925940000|2021-09-06 10:59:00|8408.38|8408.38|8408.25|8408.25|8408.38|8408.38|8408.25|8408.25|0
1630925950000|2021-09-06 10:59:10|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|0
1630925960000|2021-09-06 10:59:20|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|0
1630925970000|2021-09-06 10:59:30|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8403.94|8403.94|0
1630925980000|2021-09-06 10:59:40|8403.19|8403.19|8404.97|8404.97|8404.97|8404.97|8403.19|8403.19|0
1630926000000|2021-09-06 11:00:00|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|0
1630926020000|2021-09-06 11:00:20|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|0
1630926080000|2021-09-06 11:01:20|8402.36|8402.36|8403.73|8403.73|8403.73|8403.73|8402.36|8402.36|0
1630926120000|2021-09-06 11:02:00|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|0
1630926140000|2021-09-06 11:02:20|8401|8401|8401|8401|8401|8401|8401|8401|0
1630926150000|2021-09-06 11:02:30|8400.38|8400.38|8401|8401|8401|8401|8400.38|8400.38|0
1630926200000|2021-09-06 11:03:20|8398.26|8398.26|8398.26|8398.26|8398.26|8398.26|8398.26|8398.26|0
1630926250000|2021-09-06 11:04:10|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|0
1630926260000|2021-09-06 11:04:20|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|0
1630926280000|2021-09-06 11:04:40|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|0
1630926300000|2021-09-06 11:05:00|8399.55|8399.55|8401.33|8401.33|8402.7|8402.7|8399.55|8399.55|0
1630926310000|2021-09-06 11:05:10|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|0
1630926320000|2021-09-06 11:05:20|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|0
1630926340000|2021-09-06 11:05:40|8401.07|8401.07|8401.2|8401.2|8401.2|8401.2|8401.07|8401.07|0
1630926350000|2021-09-06 11:05:50|8399.29|8399.29|8398.67|8398.67|8399.29|8399.29|8398.67|8398.67|0
1630926380000|2021-09-06 11:06:20|8400.04|8400.04|8400.04|8400.04|8400.04|8400.04|8400.04|8400.04|0
1630926450000|2021-09-06 11:07:30|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|0
1630926530000|2021-09-06 11:08:50|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|0
1630926550000|2021-09-06 11:09:10|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|0
1630926600000|2021-09-06 11:10:00|8395.52|8395.52|8395.39|8395.39|8395.52|8395.52|8395.39|8395.39|0
1630926610000|2021-09-06 11:10:10|8395.34|8395.34|8395.2|8395.2|8395.34|8395.34|8395.2|8395.2|0
1630926630000|2021-09-06 11:10:30|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|0
1630926640000|2021-09-06 11:10:40|8394.45|8394.45|8395.07|8395.07|8395.07|8395.07|8394.45|8394.45|0
1630926650000|2021-09-06 11:10:50|8389.94|8389.94|8387.54|8387.54|8389.94|8389.94|8387.54|8387.54|0
1630926660000|2021-09-06 11:11:00|8386.92|8386.92|8389.39|8389.39|8389.65|8389.65|8386.92|8386.92|0
1630926690000|2021-09-06 11:11:30|8389.26|8389.26|8389.39|8389.39|8389.39|8389.39|8389.26|8389.26|0
1630926710000|2021-09-06 11:11:50|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|0
1630926740000|2021-09-06 11:12:20|8390.63|8390.63|8390.63|8390.63|8390.63|8390.63|8390.63|8390.63|0
1630926770000|2021-09-06 11:12:50|8390.22|8390.22|8388.44|8388.44|8390.22|8390.22|8388.44|8388.44|0
1630926800000|2021-09-06 11:13:20|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|0
1630926820000|2021-09-06 11:13:40|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|0
1630926840000|2021-09-06 11:14:00|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|0
1630926860000|2021-09-06 11:14:20|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|0
1630926880000|2021-09-06 11:14:40|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|0
1630926940000|2021-09-06 11:15:40|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|0
1630926970000|2021-09-06 11:16:10|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|0
1630927050000|2021-09-06 11:17:30|8388.44|8388.44|8388.17|8388.17|8388.44|8388.44|8388.17|8388.17|0
1630927060000|2021-09-06 11:17:40|8387.76|8387.76|8380.64|8380.64|8387.76|8387.76|8380.64|8380.64|0
1630927070000|2021-09-06 11:17:50|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|0
1630927100000|2021-09-06 11:18:20|8379.6|8379.6|8379.6|8379.6|8379.6|8379.6|8379.6|8379.6|0
1630927130000|2021-09-06 11:18:50|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|0
1630927190000|2021-09-06 11:19:50|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|0
1630927210000|2021-09-06 11:20:10|8378.99|8378.99|8379.12|8379.12|8379.12|8379.12|8378.99|8378.99|0
1630927220000|2021-09-06 11:20:20|8379.53|8379.53|8379.94|8379.94|8379.94|8379.94|8379.53|8379.53|0
1630927300000|2021-09-06 11:21:40|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|0
1630927310000|2021-09-06 11:21:50|8379.66|8379.66|8380.69|8380.69|8380.69|8380.69|8379.66|8379.66|0
1630927370000|2021-09-06 11:22:50|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|0
1630927440000|2021-09-06 11:24:00|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1630927480000|2021-09-06 11:24:40|8381.57|8381.57|8381.55|8381.55|8381.68|8381.68|8381.55|8381.55|0
1630927500000|2021-09-06 11:25:00|8382.17|8382.17|8382.17|8382.17|8382.17|8382.17|8382.17|8382.17|0
1630927520000|2021-09-06 11:25:20|8382.58|8382.58|8385.94|8385.94|8385.94|8385.94|8382.58|8382.58|0
1630927540000|2021-09-06 11:25:40|8386.33|8386.33|8386.33|8386.33|8386.33|8386.33|8386.33|8386.33|0
1630927600000|2021-09-06 11:26:40|8387.7|8387.7|8386.33|8386.33|8387.7|8387.7|8386.33|8386.33|0
1630927610000|2021-09-06 11:26:50|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|0
1630927640000|2021-09-06 11:27:20|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|0
1630927650000|2021-09-06 11:27:30|8386.46|8386.46|8383.72|8383.72|8386.46|8386.46|8383.72|8383.72|0
1630927670000|2021-09-06 11:27:50|8384.13|8384.13|8383.46|8383.46|8384.13|8384.13|8383.46|8383.46|0
1630927680000|2021-09-06 11:28:00|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|0
1630927770000|2021-09-06 11:29:30|8381.83|8381.83|8382.24|8382.24|8382.24|8382.24|8381.83|8381.83|0
1630927780000|2021-09-06 11:29:40|8383.61|8383.61|8386.35|8386.35|8386.35|8386.35|8383.61|8383.61|0
1630927800000|2021-09-06 11:30:00|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|0
1630927810000|2021-09-06 11:30:10|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|0
1630927820000|2021-09-06 11:30:20|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|0
1630927840000|2021-09-06 11:30:40|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|0
1630927860000|2021-09-06 11:31:00|8387.25|8387.25|8387.41|8387.41|8387.41|8387.41|8387.25|8387.25|0
1630927960000|2021-09-06 11:32:40|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|0
1630927990000|2021-09-06 11:33:10|8387.95|8387.95|8389.32|8389.32|8389.32|8389.32|8387.95|8387.95|0
1630928180000|2021-09-06 11:36:20|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|0
1630928200000|2021-09-06 11:36:40|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|0
1630928220000|2021-09-06 11:37:00|8387.67|8387.67|8387.13|8387.13|8387.67|8387.67|8387.13|8387.13|0
1630928230000|2021-09-06 11:37:10|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|0
1630928300000|2021-09-06 11:38:20|8387.88|8387.88|8388.5|8388.5|8388.5|8388.5|8387.88|8387.88|0
1630928350000|2021-09-06 11:39:10|8387.88|8387.88|8387.26|8387.26|8387.88|8387.88|8387.26|8387.26|0
1630928380000|2021-09-06 11:39:40|8388.63|8388.63|8390|8390|8390|8390|8388.63|8388.63|0
1630928390000|2021-09-06 11:39:50|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|0
1630928410000|2021-09-06 11:40:10|8390|8390|8390|8390|8390|8390|8390|8390|0
1630928430000|2021-09-06 11:40:30|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|0
1630928480000|2021-09-06 11:41:20|8390.82|8390.82|8392.81|8392.81|8392.81|8392.81|8390.82|8390.82|0
1630928490000|2021-09-06 11:41:30|8394.18|8394.18|8394.59|8394.59|8394.59|8394.59|8394.18|8394.18|0
1630928500000|2021-09-06 11:41:40|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|0
1630928520000|2021-09-06 11:42:00|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|0
1630928550000|2021-09-06 11:42:30|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|0
1630928710000|2021-09-06 11:45:10|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|0
1630928780000|2021-09-06 11:46:20|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1630928790000|2021-09-06 11:46:30|8391.8|8391.8|8391.93|8391.93|8391.93|8391.93|8391.8|8391.8|0
1630928850000|2021-09-06 11:47:30|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|0
1630928860000|2021-09-06 11:47:40|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1630928870000|2021-09-06 11:47:50|8389.19|8389.19|8386.45|8386.45|8389.19|8389.19|8386.45|8386.45|0
1630928880000|2021-09-06 11:48:00|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1630928960000|2021-09-06 11:49:20|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|0
1630928990000|2021-09-06 11:49:50|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|0
1630929020000|2021-09-06 11:50:20|8386.66|8386.66|8386.79|8386.79|8386.79|8386.79|8386.66|8386.66|0
1630929090000|2021-09-06 11:51:30|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|0
1630929110000|2021-09-06 11:51:50|8384.39|8384.39|8383.77|8383.77|8384.39|8384.39|8383.77|8383.77|0
1630929120000|2021-09-06 11:52:00|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|0
1630929130000|2021-09-06 11:52:10|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|0
1630929390000|2021-09-06 11:56:30|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1630929400000|2021-09-06 11:56:40|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|0
1630929470000|2021-09-06 11:57:50|8381.25|8381.25|8382.62|8382.62|8382.62|8382.62|8381.25|8381.25|0
1630929480000|2021-09-06 11:58:00|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|0
1630929510000|2021-09-06 11:58:30|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|0
1630929520000|2021-09-06 11:58:40|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|0
1630929550000|2021-09-06 11:59:10|8381.58|8381.58|8378.85|8378.85|8381.58|8381.58|8378.72|8378.72|0
1630929560000|2021-09-06 11:59:20|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|0
1630929600000|2021-09-06 12:00:00|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1630929610000|2021-09-06 12:00:10|8379.25|8379.25|8379.39|8379.39|8379.39|8379.39|8379.25|8379.25|0
1630929650000|2021-09-06 12:00:50|8380.01|8380.01|8381.25|8381.25|8381.25|8381.25|8380.01|8380.01|0
1630929660000|2021-09-06 12:01:00|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1630929750000|2021-09-06 12:02:30|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|0
1630929790000|2021-09-06 12:03:10|8385.01|8385.01|8386.67|8386.67|8386.8|8386.8|8385.01|8385.01|0
1630929800000|2021-09-06 12:03:20|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|0
1630929820000|2021-09-06 12:03:40|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|0
1630929860000|2021-09-06 12:04:20|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|0
1630929900000|2021-09-06 12:05:00|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|0
1630929940000|2021-09-06 12:05:40|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|0
1630929960000|2021-09-06 12:06:00|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|0
1630929970000|2021-09-06 12:06:10|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|0
1630929980000|2021-09-06 12:06:20|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|0
1630929990000|2021-09-06 12:06:30|8389.31|8389.31|8389.04|8389.04|8389.31|8389.31|8389.04|8389.04|0
1630930020000|2021-09-06 12:07:00|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|0
1630930070000|2021-09-06 12:07:50|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|0
1630930120000|2021-09-06 12:08:40|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|0
1630930130000|2021-09-06 12:08:50|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|0
1630930180000|2021-09-06 12:09:40|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1630930190000|2021-09-06 12:09:50|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|0
1630930200000|2021-09-06 12:10:00|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1630930220000|2021-09-06 12:10:20|8383.57|8383.57|8384.19|8384.19|8384.19|8384.19|8383.57|8383.57|0
1630930270000|2021-09-06 12:11:10|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|0
1630930390000|2021-09-06 12:13:10|8382.2|8382.2|8382.2|8382.2|8382.2|8382.2|8382.2|8382.2|0
1630930400000|2021-09-06 12:13:20|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|0
1630930410000|2021-09-06 12:13:30|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|0
1630930420000|2021-09-06 12:13:40|8382.07|8382.07|8382.01|8382.01|8382.07|8382.07|8382.01|8382.01|0
1630930430000|2021-09-06 12:13:50|8382.14|8382.14|8384.88|8384.88|8386.25|8386.25|8382.14|8382.14|0
1630930450000|2021-09-06 12:14:10|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|0
1630930490000|2021-09-06 12:14:50|8385.42|8385.42|8382.82|8382.82|8385.42|8385.42|8382.69|8382.69|0
1630930500000|2021-09-06 12:15:00|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1630930570000|2021-09-06 12:16:10|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|0
1630930580000|2021-09-06 12:16:20|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1630930590000|2021-09-06 12:16:30|8381.13|8381.13|8381.62|8381.62|8381.62|8381.62|8381|8381|0
1630930610000|2021-09-06 12:16:50|8382.99|8382.99|8384.41|8384.41|8384.41|8384.41|8382.99|8382.99|0
1630930650000|2021-09-06 12:17:30|8384|8384|8384|8384|8384|8384|8384|8384|0
1630930700000|2021-09-06 12:18:20|8384.13|8384.13|8385.16|8385.16|8385.16|8385.16|8384.13|8384.13|0
1630930730000|2021-09-06 12:18:50|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1630930800000|2021-09-06 12:20:00|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|0
1630930810000|2021-09-06 12:20:10|8387.07|8387.07|8387.1|8387.1|8387.24|8387.24|8387.07|8387.07|0
1630930820000|2021-09-06 12:20:20|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|0
1630930830000|2021-09-06 12:20:30|8388.88|8388.88|8388.96|8388.96|8388.96|8388.96|8388.83|8388.83|0
1630930870000|2021-09-06 12:21:10|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|0
1630930880000|2021-09-06 12:21:20|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|0
1630930900000|2021-09-06 12:21:40|8386.71|8386.71|8387.95|8387.95|8387.95|8387.95|8386.71|8386.71|0
1630930930000|2021-09-06 12:22:10|8386.58|8386.58|8386.58|8386.58|8386.58|8386.58|8386.58|8386.58|0
1630930940000|2021-09-06 12:22:20|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1630930950000|2021-09-06 12:22:30|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|0
1630930960000|2021-09-06 12:22:40|8383.43|8383.43|8382.06|8382.06|8383.43|8383.43|8382.06|8382.06|0
1630930970000|2021-09-06 12:22:50|8382.19|8382.19|8380.82|8380.82|8382.19|8382.19|8380.82|8380.82|0
1630930990000|2021-09-06 12:23:10|8379.46|8379.46|8379.29|8379.29|8379.46|8379.46|8379.29|8379.29|0
1630931010000|2021-09-06 12:23:30|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|0
1630931060000|2021-09-06 12:24:20|8379.29|8379.29|8379.5|8379.5|8379.5|8379.5|8378.88|8378.88|0
1630931080000|2021-09-06 12:24:40|8379.91|8379.91|8381.28|8381.28|8381.28|8381.28|8379.91|8379.91|0
1630931110000|2021-09-06 12:25:10|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|0
1630931130000|2021-09-06 12:25:30|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|0
1630931170000|2021-09-06 12:26:10|8381.82|8381.82|8381.82|8381.82|8381.82|8381.82|8381.82|8381.82|0
1630931250000|2021-09-06 12:27:30|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|0
1630931290000|2021-09-06 12:28:10|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|0
1630931300000|2021-09-06 12:28:20|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|0
1630931320000|2021-09-06 12:28:40|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|0
1630931330000|2021-09-06 12:28:50|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8382.85|8382.85|0
1630931360000|2021-09-06 12:29:20|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|0
1630931400000|2021-09-06 12:30:00|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|0
1630931410000|2021-09-06 12:30:10|8383.61|8383.61|8384.23|8384.23|8384.23|8384.23|8383.61|8383.61|0
1630931470000|2021-09-06 12:31:10|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|0
1630931490000|2021-09-06 12:31:30|8385.26|8385.26|8385.39|8385.39|8385.39|8385.39|8385.26|8385.26|0
1630931500000|2021-09-06 12:31:40|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|0
1630931510000|2021-09-06 12:31:50|8384.9|8384.9|8384.49|8384.49|8384.9|8384.9|8384.49|8384.49|0
1630931560000|2021-09-06 12:32:40|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|0
1630931610000|2021-09-06 12:33:30|8383.67|8383.67|8383.18|8383.18|8383.67|8383.67|8383.05|8383.05|0
1630931620000|2021-09-06 12:33:40|8383.59|8383.59|8383.46|8383.46|8383.59|8383.59|8383.46|8383.46|0
1630931690000|2021-09-06 12:34:50|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|0
1630931700000|2021-09-06 12:35:00|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|0
1630931720000|2021-09-06 12:35:20|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|0
1630931730000|2021-09-06 12:35:30|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|0
1630931740000|2021-09-06 12:35:40|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|0
1630931790000|2021-09-06 12:36:30|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|0
1630931840000|2021-09-06 12:37:20|8378.73|8378.73|8379.35|8379.35|8379.35|8379.35|8378.73|8378.73|0
1630931850000|2021-09-06 12:37:30|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|0
1630931870000|2021-09-06 12:37:50|8379.09|8379.09|8378.68|8378.68|8379.09|8379.09|8378.68|8378.68|0
1630931940000|2021-09-06 12:39:00|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|0
1630932010000|2021-09-06 12:40:10|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|0
1630932020000|2021-09-06 12:40:20|8377.05|8377.05|8375.68|8375.68|8377.05|8377.05|8375.06|8375.06|0
1630932030000|2021-09-06 12:40:30|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|0
1630932040000|2021-09-06 12:40:40|8377.18|8377.18|8380.05|8380.05|8380.05|8380.05|8377.18|8377.18|0
1630932060000|2021-09-06 12:41:00|8380.1|8380.1|8380.16|8380.16|8380.16|8380.16|8380.1|8380.1|0
1630932080000|2021-09-06 12:41:20|8380.29|8380.29|8380.91|8380.91|8380.91|8380.91|8380.29|8380.29|0
1630932130000|2021-09-06 12:42:10|8380.29|8380.29|8380.29|8380.29|8380.29|8380.29|8380.29|8380.29|0
1630932150000|2021-09-06 12:42:30|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|0
1630932160000|2021-09-06 12:42:40|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|0
1630932190000|2021-09-06 12:43:10|8377.89|8377.89|8379.13|8379.13|8379.26|8379.26|8377.89|8377.89|0
1630932210000|2021-09-06 12:43:30|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|0
1630932250000|2021-09-06 12:44:10|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|8380.08|0
1630932270000|2021-09-06 12:44:30|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|0
1630932280000|2021-09-06 12:44:40|8382.48|8382.48|8383.98|8383.98|8383.98|8383.98|8382.48|8382.48|0
1630932330000|2021-09-06 12:45:30|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|0
1630932470000|2021-09-06 12:47:50|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|0
1630932480000|2021-09-06 12:48:00|8384.39|8384.39|8385.76|8385.76|8385.76|8385.76|8384.39|8384.39|0
1630932500000|2021-09-06 12:48:20|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|0
1630932590000|2021-09-06 12:49:50|8385.76|8385.76|8384.39|8384.39|8385.76|8385.76|8384.39|8384.39|0
1630932610000|2021-09-06 12:50:10|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|0
1630932620000|2021-09-06 12:50:20|8386.17|8386.17|8387.33|8387.33|8387.33|8387.33|8386.17|8386.17|0
1630932680000|2021-09-06 12:51:20|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|0
1630932700000|2021-09-06 12:51:40|8385.31|8385.31|8385.57|8385.57|8385.57|8385.57|8385.31|8385.31|0
1630932710000|2021-09-06 12:51:50|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1630932720000|2021-09-06 12:52:00|8385.7|8385.7|8385.21|8385.21|8385.7|8385.7|8385.08|8385.08|0
1630932740000|2021-09-06 12:52:20|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|0
1630932760000|2021-09-06 12:52:40|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|0
1630932780000|2021-09-06 12:53:00|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|8386.02|0
1630932790000|2021-09-06 12:53:10|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|0
1630932800000|2021-09-06 12:53:20|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|0
1630932810000|2021-09-06 12:53:30|8389.79|8389.79|8389.95|8389.95|8389.95|8389.95|8389.79|8389.79|0
1630932830000|2021-09-06 12:53:50|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|0
1630932870000|2021-09-06 12:54:30|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|0
1630932880000|2021-09-06 12:54:40|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|0
1630932900000|2021-09-06 12:55:00|8388.71|8388.71|8388.71|8388.71|8388.71|8388.71|8388.71|8388.71|0
1630932910000|2021-09-06 12:55:10|8386.85|8386.85|8387.96|8387.96|8388.09|8388.09|8386.85|8386.85|0
1630932930000|2021-09-06 12:55:30|8387.55|8387.55|8387.42|8387.42|8387.55|8387.55|8387.42|8387.42|0
1630932970000|2021-09-06 12:56:10|8387.31|8387.31|8387.42|8387.42|8387.42|8387.42|8387.31|8387.31|0
1630932990000|2021-09-06 12:56:30|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|0
1630933000000|2021-09-06 12:56:40|8386.39|8386.39|8385.98|8385.98|8386.39|8386.39|8385.98|8385.98|0
1630933010000|2021-09-06 12:56:50|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|0
1630933030000|2021-09-06 12:57:10|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1630933040000|2021-09-06 12:57:20|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|0
1630933090000|2021-09-06 12:58:10|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|0
1630933150000|2021-09-06 12:59:10|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|0
1630933190000|2021-09-06 12:59:50|8384.2|8384.2|8386.94|8386.94|8386.94|8386.94|8384.2|8384.2|0
1630933200000|2021-09-06 13:00:00|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|0
1630933210000|2021-09-06 13:00:10|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|0
1630933220000|2021-09-06 13:00:20|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|0
1630933250000|2021-09-06 13:00:50|8388.72|8388.72|8388.31|8388.31|8388.72|8388.72|8388.31|8388.31|0
1630933260000|2021-09-06 13:01:00|8387.69|8387.69|8388.31|8388.31|8388.31|8388.31|8387.69|8387.69|0
1630933280000|2021-09-06 13:01:20|8388.36|8388.36|8388.31|8388.31|8388.36|8388.36|8388.31|8388.31|0
1630933300000|2021-09-06 13:01:40|8385.57|8385.57|8385.57|8385.57|8385.57|8385.57|8385.57|8385.57|0
1630933360000|2021-09-06 13:02:40|8384.95|8384.95|8385.57|8385.57|8385.57|8385.57|8384.95|8384.95|0
1630933400000|2021-09-06 13:03:20|8384.95|8384.95|8385.57|8385.57|8385.57|8385.57|8384.95|8384.95|0
1630933470000|2021-09-06 13:04:30|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|0
1630933480000|2021-09-06 13:04:40|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|0
1630933490000|2021-09-06 13:04:50|8383.04|8383.04|8382.42|8382.42|8383.04|8383.04|8382.42|8382.42|0
1630933510000|2021-09-06 13:05:10|8381.8|8381.8|8381.26|8381.26|8381.8|8381.8|8381.26|8381.26|0
1630933520000|2021-09-06 13:05:20|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|0
1630933530000|2021-09-06 13:05:30|8381.74|8381.74|8381.74|8381.74|8381.74|8381.74|8381.74|8381.74|0
1630933550000|2021-09-06 13:05:50|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|8380.38|0
1630933560000|2021-09-06 13:06:00|8380.51|8380.51|8383.24|8383.24|8383.24|8383.24|8380.51|8380.51|0
1630933590000|2021-09-06 13:06:30|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|0
1630933670000|2021-09-06 13:07:50|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1630933760000|2021-09-06 13:09:20|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|0
1630933790000|2021-09-06 13:09:50|8384|8384|8384|8384|8384|8384|8384|8384|0
1630933810000|2021-09-06 13:10:10|8385.36|8385.36|8385.36|8385.36|8385.36|8385.36|8385.36|8385.36|0
1630933820000|2021-09-06 13:10:20|8384.74|8384.74|8382.01|8382.01|8384.74|8384.74|8382.01|8382.01|0
1630933830000|2021-09-06 13:10:30|8383.38|8383.38|8382.97|8382.97|8383.38|8383.38|8382.97|8382.97|0
1630933930000|2021-09-06 13:12:10|8382.56|8382.56|8381.74|8381.74|8382.56|8382.56|8381.74|8381.74|0
1630933950000|2021-09-06 13:12:30|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|0
1630933980000|2021-09-06 13:13:00|8380.24|8380.24|8380.1|8380.1|8380.24|8380.24|8380.1|8380.1|0
1630934020000|2021-09-06 13:13:40|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|0
1630934030000|2021-09-06 13:13:50|8380.1|8380.1|8380.1|8380.1|8380.1|8380.1|8380.1|8380.1|0
1630934040000|2021-09-06 13:14:00|8380|8380|8380|8380|8380|8380|8380|8380|0
1630934070000|2021-09-06 13:14:30|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|0
1630934170000|2021-09-06 13:16:10|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|0
1630934180000|2021-09-06 13:16:20|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|0
1630934220000|2021-09-06 13:17:00|8382.29|8382.29|8385.02|8385.02|8385.02|8385.02|8382.29|8382.29|0
1630934230000|2021-09-06 13:17:10|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|0
1630934290000|2021-09-06 13:18:10|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|0
1630934320000|2021-09-06 13:18:40|8387.21|8387.21|8387.21|8387.21|8387.21|8387.21|8387.21|8387.21|0
1630934340000|2021-09-06 13:19:00|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|0
1630934410000|2021-09-06 13:20:10|8389.54|8389.54|8390.91|8390.91|8390.91|8390.91|8389.54|8389.54|0
1630934440000|2021-09-06 13:20:40|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|0
1630934480000|2021-09-06 13:21:20|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|0
1630934500000|2021-09-06 13:21:40|8386.8|8386.8|8388.17|8388.17|8388.17|8388.17|8386.8|8386.8|0
1630934510000|2021-09-06 13:21:50|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|0
1630934570000|2021-09-06 13:22:50|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|0
1630934620000|2021-09-06 13:23:40|8390.86|8390.86|8390.75|8390.75|8390.86|8390.86|8390.75|8390.75|0
1630934680000|2021-09-06 13:24:40|8391.37|8391.37|8391.5|8391.5|8391.5|8391.5|8391.37|8391.37|0
1630934690000|2021-09-06 13:24:50|8391.91|8391.91|8395.47|8395.47|8395.47|8395.47|8391.91|8391.91|0
1630934700000|2021-09-06 13:25:00|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1630934720000|2021-09-06 13:25:20|8397.1|8397.1|8396.97|8396.97|8397.1|8397.1|8396.97|8396.97|0
1630934760000|2021-09-06 13:26:00|8398.34|8398.34|8398.34|8398.34|8398.34|8398.34|8398.34|8398.34|0
1630934770000|2021-09-06 13:26:10|8397.93|8397.93|8398.55|8398.55|8398.55|8398.55|8397.93|8397.93|0
1630934790000|2021-09-06 13:26:30|8399.91|8399.91|8397.18|8397.18|8399.91|8399.91|8397.18|8397.18|0
1630934840000|2021-09-06 13:27:20|8398.55|8398.55|8398.55|8398.55|8398.55|8398.55|8398.55|8398.55|0
1630934870000|2021-09-06 13:27:50|8399.91|8399.91|8399.5|8399.5|8399.91|8399.91|8399.5|8399.5|0
1630934890000|2021-09-06 13:28:10|8398.14|8398.14|8397.52|8397.52|8398.14|8398.14|8397.52|8397.52|0
1630934940000|2021-09-06 13:29:00|8400.25|8400.25|8401.62|8401.62|8401.62|8401.62|8400.25|8400.25|0
1630934950000|2021-09-06 13:29:10|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|0
1630934980000|2021-09-06 13:29:40|8399.29|8399.29|8397.93|8397.93|8399.29|8399.29|8397.93|8397.93|0
1630935040000|2021-09-06 13:30:40|8399.16|8399.16|8397.93|8397.93|8399.16|8399.16|8397.93|8397.93|0
1630935050000|2021-09-06 13:30:50|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|0
1630935080000|2021-09-06 13:31:20|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|0
1630935120000|2021-09-06 13:32:00|8397.85|8397.85|8400.58|8400.58|8400.58|8400.58|8397.85|8397.85|0
1630935130000|2021-09-06 13:32:10|8401.2|8401.2|8403.94|8403.94|8403.94|8403.94|8401.2|8401.2|0
1630935150000|2021-09-06 13:32:30|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|0
1630935160000|2021-09-06 13:32:40|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|0
1630935210000|2021-09-06 13:33:30|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|0
1630935220000|2021-09-06 13:33:40|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|0
1630935230000|2021-09-06 13:33:50|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|0
1630935250000|2021-09-06 13:34:10|8400.66|8400.66|8402.03|8402.03|8402.03|8402.03|8400.66|8400.66|0
1630935260000|2021-09-06 13:34:20|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|0
1630935290000|2021-09-06 13:34:50|8399.91|8399.91|8399.5|8399.5|8399.91|8399.91|8399.5|8399.5|0
1630935300000|2021-09-06 13:35:00|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|0
1630935310000|2021-09-06 13:35:10|8398|8398|8395.39|8395.39|8398|8398|8395.39|8395.39|0
1630935350000|2021-09-06 13:35:50|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|0
1630935360000|2021-09-06 13:36:00|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|0
1630935390000|2021-09-06 13:36:30|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|0
1630935440000|2021-09-06 13:37:20|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|0
1630935470000|2021-09-06 13:37:50|8393.48|8393.48|8393.07|8393.07|8393.48|8393.48|8393.07|8393.07|0
1630935480000|2021-09-06 13:38:00|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|0
1630935490000|2021-09-06 13:38:10|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|0
1630935500000|2021-09-06 13:38:20|8389.72|8389.72|8389.72|8389.72|8389.72|8389.72|8389.72|8389.72|0
1630935550000|2021-09-06 13:39:10|8391.5|8391.5|8391.63|8391.63|8391.63|8391.63|8391.5|8391.5|0
1630935560000|2021-09-06 13:39:20|8393|8393|8393|8393|8393|8393|8393|8393|0
1630935630000|2021-09-06 13:40:30|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|0
1630935670000|2021-09-06 13:41:10|8392.25|8392.25|8390.88|8390.88|8392.25|8392.25|8390.88|8390.88|0
1630935680000|2021-09-06 13:41:20|8390.93|8390.93|8391.34|8391.34|8391.34|8391.34|8390.93|8390.93|0
1630935720000|2021-09-06 13:42:00|8389.97|8389.97|8388.61|8388.61|8389.97|8389.97|8388.61|8388.61|0
1630935730000|2021-09-06 13:42:10|8387.24|8387.24|8388.61|8388.61|8388.61|8388.61|8387.24|8387.24|0
1630935760000|2021-09-06 13:42:40|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|0
1630935790000|2021-09-06 13:43:10|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|0
1630935800000|2021-09-06 13:43:20|8387.48|8387.48|8386.31|8386.31|8387.48|8387.48|8386.15|8386.15|0
1630935810000|2021-09-06 13:43:30|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|0
1630935850000|2021-09-06 13:44:10|8386.26|8386.26|8384.89|8384.89|8386.26|8386.26|8384.89|8384.89|0
1630935860000|2021-09-06 13:44:20|8386.26|8386.26|8385.85|8385.85|8386.26|8386.26|8385.85|8385.85|0
1630935870000|2021-09-06 13:44:30|8385.9|8385.9|8386.93|8386.93|8386.93|8386.93|8385.9|8385.9|0
1630935890000|2021-09-06 13:44:50|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|0
1630935900000|2021-09-06 13:45:00|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|0
1630935910000|2021-09-06 13:45:10|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|0
1630935920000|2021-09-06 13:45:20|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|0
1630935990000|2021-09-06 13:46:30|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|0
1630936000000|2021-09-06 13:46:40|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|0
1630936080000|2021-09-06 13:48:00|8390.29|8390.29|8388.92|8388.92|8390.29|8390.29|8388.92|8388.92|0
1630936150000|2021-09-06 13:49:10|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|0
1630936180000|2021-09-06 13:49:40|8390.42|8390.42|8390.42|8390.42|8390.42|8390.42|8390.42|8390.42|0
1630936190000|2021-09-06 13:49:50|8391.04|8391.04|8392.07|8392.07|8392.07|8392.07|8391.04|8391.04|0
1630936240000|2021-09-06 13:50:40|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|0
1630936250000|2021-09-06 13:50:50|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|0
1630936380000|2021-09-06 13:53:00|8393.96|8393.96|8394.07|8394.07|8394.07|8394.07|8393.96|8393.96|0
1630936400000|2021-09-06 13:53:20|8394.02|8394.02|8391|8391|8394.02|8394.02|8391|8391|0
1630936430000|2021-09-06 13:53:50|8389.63|8389.63|8388.13|8388.13|8389.63|8389.63|8388.13|8388.13|0
1630936450000|2021-09-06 13:54:10|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|0
1630936470000|2021-09-06 13:54:30|8390.12|8390.12|8392.03|8392.03|8392.03|8392.03|8390.12|8390.12|0
1630936500000|2021-09-06 13:55:00|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|0
1630936510000|2021-09-06 13:55:10|8392.98|8392.98|8394.2|8394.2|8394.2|8394.2|8392.98|8392.98|0
1630936520000|2021-09-06 13:55:20|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|0
1630936530000|2021-09-06 13:55:30|8393.09|8393.09|8393.09|8393.09|8393.09|8393.09|8393.09|8393.09|0
1630936540000|2021-09-06 13:55:40|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|0
1630936560000|2021-09-06 13:56:00|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|0
1630936580000|2021-09-06 13:56:20|8392.29|8392.29|8390.92|8390.92|8392.29|8392.29|8390.92|8390.92|0
1630936600000|2021-09-06 13:56:40|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|0
1630936610000|2021-09-06 13:56:50|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|0
1630936630000|2021-09-06 13:57:10|8388.8|8388.8|8388.52|8388.52|8388.93|8388.93|8388.52|8388.52|0
1630936670000|2021-09-06 13:57:50|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|0
1630936740000|2021-09-06 13:59:00|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|0
1630936750000|2021-09-06 13:59:10|8389.48|8389.48|8389.48|8389.48|8389.48|8389.48|8389.48|8389.48|0
1630936760000|2021-09-06 13:59:20|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|0
1630936790000|2021-09-06 13:59:50|8389.74|8389.74|8389.74|8389.74|8389.74|8389.74|8389.74|8389.74|0
1630936800000|2021-09-06 14:00:00|8390.15|8390.15|8390.15|8390.15|8390.15|8390.15|8390.15|8390.15|0
1630936860000|2021-09-06 14:01:00|8390.56|8390.56|8390.56|8390.56|8390.56|8390.56|8390.56|8390.56|0
1630936900000|2021-09-06 14:01:40|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|0
1630936940000|2021-09-06 14:02:20|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|0
1630936970000|2021-09-06 14:02:50|8391.18|8391.18|8392.55|8392.55|8392.55|8392.55|8391.18|8391.18|0
1630937000000|2021-09-06 14:03:20|8393.92|8393.92|8393.3|8393.3|8393.92|8393.92|8393.3|8393.3|0
1630937090000|2021-09-06 14:04:50|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1630937110000|2021-09-06 14:05:10|8390.56|8390.56|8387.15|8387.15|8390.56|8390.56|8387.15|8387.15|0
1630937120000|2021-09-06 14:05:20|8386.53|8386.53|8383.92|8383.92|8386.53|8386.53|8383.92|8383.92|0
1630937150000|2021-09-06 14:05:50|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|0
1630937160000|2021-09-06 14:06:00|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|0
1630937170000|2021-09-06 14:06:10|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|0
1630937180000|2021-09-06 14:06:20|8381.8|8381.8|8381.8|8381.8|8381.8|8381.8|8381.8|8381.8|0
1630937210000|2021-09-06 14:06:50|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|0
1630937230000|2021-09-06 14:07:10|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|0
1630937250000|2021-09-06 14:07:30|8380.16|8380.16|8380.16|8380.16|8380.16|8380.16|8380.16|8380.16|0
1630937260000|2021-09-06 14:07:40|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|0
1630937280000|2021-09-06 14:08:00|8381.94|8381.94|8381.94|8381.94|8381.94|8381.94|8381.94|8381.94|0
1630937320000|2021-09-06 14:08:40|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|0
1630937340000|2021-09-06 14:09:00|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|0
1630937360000|2021-09-06 14:09:20|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|0
1630937370000|2021-09-06 14:09:30|8384|8384|8384|8384|8384|8384|8384|8384|0
1630937400000|2021-09-06 14:10:00|8385.37|8385.37|8386.74|8386.74|8386.74|8386.74|8385.37|8385.37|0
1630937420000|2021-09-06 14:10:20|8386.33|8386.33|8384.55|8384.55|8386.33|8386.33|8384.55|8384.55|0
1630937450000|2021-09-06 14:10:50|8385.92|8385.92|8386.33|8386.33|8386.33|8386.33|8385.92|8385.92|0
1630937480000|2021-09-06 14:11:20|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|8387.7|0
1630937580000|2021-09-06 14:13:00|8388.32|8388.32|8389.56|8389.56|8389.56|8389.56|8388.32|8388.32|0
1630937650000|2021-09-06 14:14:10|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|0
1630937660000|2021-09-06 14:14:20|8389.95|8389.95|8390.36|8390.36|8390.36|8390.36|8389.95|8389.95|0
1630937690000|2021-09-06 14:14:50|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|0
1630937700000|2021-09-06 14:15:00|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|0
1630937710000|2021-09-06 14:15:10|8389.77|8389.77|8390.22|8390.22|8390.22|8390.22|8389.6|8389.6|0
1630937720000|2021-09-06 14:15:20|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|0
1630937730000|2021-09-06 14:15:30|8389.19|8389.19|8389.81|8389.81|8389.81|8389.81|8389.19|8389.19|0
1630937740000|2021-09-06 14:15:40|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|0
1630937770000|2021-09-06 14:16:10|8391.24|8391.24|8391.24|8391.24|8391.24|8391.24|8391.24|8391.24|0
1630937800000|2021-09-06 14:16:40|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1630937840000|2021-09-06 14:17:20|8390.42|8390.42|8390.42|8390.42|8390.42|8390.42|8390.42|8390.42|0
1630937850000|2021-09-06 14:17:30|8390.01|8390.01|8388.57|8388.57|8390.01|8390.01|8388.15|8388.15|0
1630937860000|2021-09-06 14:17:40|8388.98|8388.98|8389.8|8389.8|8389.8|8389.8|8388.98|8388.98|0
1630937870000|2021-09-06 14:17:50|8391.16|8391.16|8389.8|8389.8|8391.16|8391.16|8389.8|8389.8|0
1630937890000|2021-09-06 14:18:10|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|0
1630937910000|2021-09-06 14:18:30|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1630937920000|2021-09-06 14:18:40|8394.31|8394.31|8394.72|8394.72|8394.72|8394.72|8394.31|8394.31|0
1630937970000|2021-09-06 14:19:30|8391.98|8391.98|8391.57|8391.57|8391.98|8391.98|8391.57|8391.57|0
1630938000000|2021-09-06 14:20:00|8391.98|8391.98|8391.57|8391.57|8391.98|8391.98|8391.57|8391.57|0
1630938030000|2021-09-06 14:20:30|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|0
1630938050000|2021-09-06 14:20:50|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|0
1630938090000|2021-09-06 14:21:30|8391.24|8391.24|8391.24|8391.24|8391.24|8391.24|8391.24|8391.24|0
1630938160000|2021-09-06 14:22:40|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|0
1630938210000|2021-09-06 14:23:30|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|0
1630938250000|2021-09-06 14:24:10|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|0
1630938280000|2021-09-06 14:24:40|8391.98|8391.98|8388.5|8388.5|8391.98|8391.98|8388.5|8388.5|0
1630938290000|2021-09-06 14:24:50|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|0
1630938340000|2021-09-06 14:25:40|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1630938360000|2021-09-06 14:26:00|8391.23|8391.23|8391.23|8391.23|8391.23|8391.23|8391.23|8391.23|0
1630938370000|2021-09-06 14:26:10|8390.82|8390.82|8391.23|8391.23|8391.23|8391.23|8390.82|8390.82|0
1630938380000|2021-09-06 14:26:20|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|0
1630938420000|2021-09-06 14:27:00|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|0
1630938430000|2021-09-06 14:27:10|8390.35|8390.35|8390.76|8390.76|8390.76|8390.76|8390.35|8390.35|0
1630938450000|2021-09-06 14:27:30|8391.65|8391.65|8393.43|8393.43|8393.43|8393.43|8391.65|8391.65|0
1630938470000|2021-09-06 14:27:50|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|0
1630938480000|2021-09-06 14:28:00|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|0
1630938490000|2021-09-06 14:28:10|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|0
1630938500000|2021-09-06 14:28:20|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|0
1630938540000|2021-09-06 14:29:00|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|0
1630938550000|2021-09-06 14:29:10|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|0
1630938560000|2021-09-06 14:29:20|8386.3|8386.3|8386.56|8386.56|8386.56|8386.56|8386.3|8386.3|0
1630938600000|2021-09-06 14:30:00|8386.43|8386.43|8386.43|8386.43|8386.43|8386.43|8386.43|8386.43|0
1630938660000|2021-09-06 14:31:00|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|0
1630938690000|2021-09-06 14:31:30|8388.21|8388.21|8388.83|8388.83|8388.83|8388.83|8388.21|8388.21|0
1630938700000|2021-09-06 14:31:40|8387.46|8387.46|8387.46|8387.46|8387.46|8387.46|8387.46|8387.46|0
1630938710000|2021-09-06 14:31:50|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|0
1630938720000|2021-09-06 14:32:00|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|0
1630938780000|2021-09-06 14:33:00|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|0
1630938790000|2021-09-06 14:33:10|8387.28|8387.28|8387.41|8387.41|8387.41|8387.41|8387.28|8387.28|0
1630938810000|2021-09-06 14:33:30|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|0
1630938820000|2021-09-06 14:33:40|8389.32|8389.32|8388.91|8388.91|8389.32|8389.32|8388.91|8388.91|0
1630938840000|2021-09-06 14:34:00|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1630938850000|2021-09-06 14:34:10|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|0
1630938860000|2021-09-06 14:34:20|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|0
1630938910000|2021-09-06 14:35:10|8382.68|8382.68|8381.31|8381.31|8382.68|8382.68|8381.31|8381.31|0
1630938920000|2021-09-06 14:35:20|8382.68|8382.68|8384.05|8384.05|8384.05|8384.05|8382.68|8382.68|0
1630938940000|2021-09-06 14:35:40|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|0
1630938950000|2021-09-06 14:35:50|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|0
1630938960000|2021-09-06 14:36:00|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1630938970000|2021-09-06 14:36:10|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|0
1630938980000|2021-09-06 14:36:20|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1630938990000|2021-09-06 14:36:30|8385.28|8385.28|8385.28|8385.28|8385.28|8385.28|8385.28|8385.28|0
1630939010000|2021-09-06 14:36:50|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1630939040000|2021-09-06 14:37:20|8385.85|8385.85|8385.69|8385.69|8385.85|8385.85|8385.63|8385.63|0
1630939050000|2021-09-06 14:37:30|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1630939070000|2021-09-06 14:37:50|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|0
1630939110000|2021-09-06 14:38:30|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|0
1630939120000|2021-09-06 14:38:40|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|0
1630939150000|2021-09-06 14:39:10|8388.27|8388.27|8385.67|8385.67|8388.27|8388.27|8385.54|8385.54|0
1630939220000|2021-09-06 14:40:20|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|0
1630939230000|2021-09-06 14:40:30|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|0
1630939240000|2021-09-06 14:40:40|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|0
1630939260000|2021-09-06 14:41:00|8388.41|8388.41|8387.17|8387.17|8388.41|8388.41|8387.17|8387.17|0
1630939270000|2021-09-06 14:41:10|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|0
1630939330000|2021-09-06 14:42:10|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1630939340000|2021-09-06 14:42:20|8389.21|8389.21|8389.16|8389.16|8389.21|8389.21|8389.16|8389.16|0
1630939350000|2021-09-06 14:42:30|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|0
1630939390000|2021-09-06 14:43:10|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1630939440000|2021-09-06 14:44:00|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|0
1630939460000|2021-09-06 14:44:20|8388.41|8388.41|8387.04|8387.04|8388.41|8388.41|8387.04|8387.04|0
1630939540000|2021-09-06 14:45:40|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|0
1630939550000|2021-09-06 14:45:50|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|0
1630939560000|2021-09-06 14:46:00|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|0
1630939580000|2021-09-06 14:46:20|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|0
1630939590000|2021-09-06 14:46:30|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|0
1630939640000|2021-09-06 14:47:20|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|0
1630939660000|2021-09-06 14:47:40|8386.42|8386.42|8384.23|8384.23|8386.42|8386.42|8384.23|8384.23|0
1630939680000|2021-09-06 14:48:00|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|0
1630939700000|2021-09-06 14:48:20|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|8383.63|8383.63|0
1630939730000|2021-09-06 14:48:50|8383.12|8383.12|8385.86|8385.86|8385.86|8385.86|8383.12|8383.12|0
1630939760000|2021-09-06 14:49:20|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|0
1630939770000|2021-09-06 14:49:30|8385.04|8385.04|8386.41|8386.41|8386.41|8386.41|8385.04|8385.04|0
1630939780000|2021-09-06 14:49:40|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|0
1630939790000|2021-09-06 14:49:50|8385.84|8385.84|8385.84|8385.84|8385.84|8385.84|8385.84|8385.84|0
1630939810000|2021-09-06 14:50:10|8385.71|8385.71|8385.22|8385.22|8385.84|8385.84|8385.22|8385.22|0
1630939840000|2021-09-06 14:50:40|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|0
1630939860000|2021-09-06 14:51:00|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|0
1630939880000|2021-09-06 14:51:20|8382.61|8382.61|8382.48|8382.48|8382.61|8382.61|8382.48|8382.48|0
1630939890000|2021-09-06 14:51:30|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|0
1630939900000|2021-09-06 14:51:40|8381.94|8381.94|8381.81|8381.81|8381.94|8381.94|8381.81|8381.81|0
1630939910000|2021-09-06 14:51:50|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|0
1630939920000|2021-09-06 14:52:00|8381.92|8381.92|8381.97|8381.97|8381.97|8381.97|8381.92|8381.92|0
1630939930000|2021-09-06 14:52:10|8382.08|8382.08|8381.92|8381.92|8382.08|8382.08|8381.92|8381.92|0
1630939990000|2021-09-06 14:53:10|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|0
1630940020000|2021-09-06 14:53:40|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|0
1630940030000|2021-09-06 14:53:50|8379.73|8379.73|8380.35|8380.35|8380.35|8380.35|8379.73|8379.73|0
1630940050000|2021-09-06 14:54:10|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|0
1630940060000|2021-09-06 14:54:20|8382.13|8382.13|8382.26|8382.26|8382.26|8382.26|8382.13|8382.13|0
1630940090000|2021-09-06 14:54:50|8381.64|8381.64|8382.26|8382.26|8382.26|8382.26|8381.64|8381.64|0
1630940110000|2021-09-06 14:55:10|8380.89|8380.89|8380.89|8380.89|8380.89|8380.89|8380.89|8380.89|0
1630940120000|2021-09-06 14:55:20|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|0
1630940130000|2021-09-06 14:55:30|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|0
1630940180000|2021-09-06 14:56:20|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|0
1630940190000|2021-09-06 14:56:30|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|0
1630940220000|2021-09-06 14:57:00|8379.65|8379.65|8378.9|8378.9|8379.65|8379.65|8378.9|8378.9|0
1630940240000|2021-09-06 14:57:20|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|0
1630940250000|2021-09-06 14:57:30|8378.15|8378.15|8378.15|8378.15|8378.15|8378.15|8378.15|8378.15|0
1630940280000|2021-09-06 14:58:00|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|0
1630940350000|2021-09-06 14:59:10|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1630940360000|2021-09-06 14:59:20|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1630940400000|2021-09-06 15:00:00|8379.29|8379.29|8379.34|8379.34|8379.34|8379.34|8379.29|8379.29|0
1630940450000|2021-09-06 15:00:50|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|0
1630940460000|2021-09-06 15:01:00|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|0
1630940470000|2021-09-06 15:01:10|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|0
1630940480000|2021-09-06 15:01:20|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|0
1630940490000|2021-09-06 15:01:30|8376.14|8376.14|8376.14|8376.14|8376.14|8376.14|8376.14|8376.14|0
1630940530000|2021-09-06 15:02:10|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|0
1630940550000|2021-09-06 15:02:30|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|0
1630940570000|2021-09-06 15:02:50|8375.13|8375.13|8373.76|8373.76|8375.13|8375.13|8373.76|8373.76|0
1630940580000|2021-09-06 15:03:00|8372.39|8372.39|8373.76|8373.76|8373.76|8373.76|8372.39|8372.39|0
1630940640000|2021-09-06 15:04:00|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|0
1630940650000|2021-09-06 15:04:10|8373.76|8373.76|8373.76|8373.76|8373.76|8373.76|8373.76|8373.76|0
1630940720000|2021-09-06 15:05:20|8375.13|8375.13|8376.5|8376.5|8376.5|8376.5|8375.13|8375.13|0
1630940730000|2021-09-06 15:05:30|8376.76|8376.76|8377.3|8377.3|8378.67|8378.67|8376.76|8376.76|0
1630940740000|2021-09-06 15:05:40|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|0
1630940770000|2021-09-06 15:06:10|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1630940820000|2021-09-06 15:07:00|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|0
1630940840000|2021-09-06 15:07:20|8376.26|8376.26|8375.64|8375.64|8376.26|8376.26|8375.64|8375.64|0
1630940870000|2021-09-06 15:07:50|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|0
1630940890000|2021-09-06 15:08:10|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|0
1630940920000|2021-09-06 15:08:40|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|0
1630940930000|2021-09-06 15:08:50|8373.67|8373.67|8374.42|8374.42|8375.04|8375.04|8373.67|8373.67|0
1630940970000|2021-09-06 15:09:30|8374.37|8374.37|8374.37|8374.37|8374.37|8374.37|8374.37|8374.37|0
1630940990000|2021-09-06 15:09:50|8373|8373|8373|8373|8373|8373|8373|8373|0
1630941000000|2021-09-06 15:10:00|8372.87|8372.87|8372.74|8372.74|8372.87|8372.87|8372.74|8372.74|0
1630941040000|2021-09-06 15:10:40|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|0
1630941080000|2021-09-06 15:11:20|8372.46|8372.46|8371.84|8371.84|8372.46|8372.46|8371.84|8371.84|0
1630941110000|2021-09-06 15:11:50|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|0
1630941120000|2021-09-06 15:12:00|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|0
1630941140000|2021-09-06 15:12:20|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|0
1630941150000|2021-09-06 15:12:30|8366.23|8366.23|8367.6|8367.6|8367.6|8367.6|8366.23|8366.23|0
1630941190000|2021-09-06 15:13:10|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|0
1630941210000|2021-09-06 15:13:30|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|0
1630941220000|2021-09-06 15:13:40|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1630941240000|2021-09-06 15:14:00|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|0
1630941250000|2021-09-06 15:14:10|8367.65|8367.65|8369.02|8369.02|8369.02|8369.02|8367.65|8367.65|0
1630941280000|2021-09-06 15:14:40|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|0
1630941290000|2021-09-06 15:14:50|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|0
1630941300000|2021-09-06 15:15:00|8367.47|8367.47|8368.84|8368.84|8368.84|8368.84|8367.47|8367.47|0
1630941320000|2021-09-06 15:15:20|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|0
1630941360000|2021-09-06 15:16:00|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|0
1630941370000|2021-09-06 15:16:10|8369.46|8369.46|8371.21|8371.21|8371.34|8371.34|8369.46|8369.46|0
1630941380000|2021-09-06 15:16:20|8371.08|8371.08|8369.71|8369.71|8371.08|8371.08|8369.71|8369.71|0
1630941390000|2021-09-06 15:16:30|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|0
1630941400000|2021-09-06 15:16:40|8369.71|8369.71|8369.71|8369.71|8369.71|8369.71|8369.71|8369.71|0
1630941420000|2021-09-06 15:17:00|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|0
1630941430000|2021-09-06 15:17:10|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|0
1630941450000|2021-09-06 15:17:30|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|0
1630941460000|2021-09-06 15:17:40|8371.14|8371.14|8371.19|8371.19|8371.19|8371.19|8371.14|8371.14|0
1630941470000|2021-09-06 15:17:50|8372.56|8372.56|8371.94|8371.94|8372.56|8372.56|8371.94|8371.94|0
1630941500000|2021-09-06 15:18:20|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|0
1630941510000|2021-09-06 15:18:30|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1630941570000|2021-09-06 15:19:30|8372.99|8372.99|8374.31|8374.31|8374.31|8374.31|8372.94|8372.94|0
1630941590000|2021-09-06 15:19:50|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|0
1630941600000|2021-09-06 15:20:00|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1630941620000|2021-09-06 15:20:20|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|0
1630941630000|2021-09-06 15:20:30|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|0
1630941660000|2021-09-06 15:21:00|8374.57|8374.57|8373.2|8373.2|8374.57|8374.57|8373.2|8373.2|0
1630941690000|2021-09-06 15:21:30|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|0
1630941730000|2021-09-06 15:22:10|8373.2|8373.2|8372.58|8372.58|8373.2|8373.2|8372.58|8372.58|0
1630941740000|2021-09-06 15:22:20|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1630941750000|2021-09-06 15:22:30|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|0
1630941790000|2021-09-06 15:23:10|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|0
1630941820000|2021-09-06 15:23:40|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|0
1630941850000|2021-09-06 15:24:10|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1630941870000|2021-09-06 15:24:30|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.16|8371.16|0
1630941910000|2021-09-06 15:25:10|8371.16|8371.16|8371.29|8371.29|8371.29|8371.29|8370.75|8370.75|0
1630941940000|2021-09-06 15:25:40|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|0
1630941950000|2021-09-06 15:25:50|8368.89|8368.89|8366.56|8366.56|8369.3|8369.3|8366.56|8366.56|0
1630941990000|2021-09-06 15:26:30|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|0
1630942000000|2021-09-06 15:26:40|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|0
1630942010000|2021-09-06 15:26:50|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|0
1630942030000|2021-09-06 15:27:10|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|0
1630942060000|2021-09-06 15:27:40|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|0
1630942070000|2021-09-06 15:27:50|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|0
1630942080000|2021-09-06 15:28:00|8363.69|8363.69|8363.07|8363.07|8363.69|8363.69|8363.07|8363.07|0
1630942100000|2021-09-06 15:28:20|8362.66|8362.66|8362.53|8362.53|8362.66|8362.66|8362.53|8362.53|0
1630942110000|2021-09-06 15:28:30|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|0
1630942120000|2021-09-06 15:28:40|8362.27|8362.27|8360.9|8360.9|8362.27|8362.27|8360.9|8360.9|0
1630942140000|2021-09-06 15:29:00|8360.41|8360.41|8360.57|8360.57|8360.57|8360.57|8359.95|8359.95|0
1630942160000|2021-09-06 15:29:20|8360.16|8360.16|8359.54|8359.54|8360.16|8360.16|8359.54|8359.54|0
1630942170000|2021-09-06 15:29:30|8360.16|8360.16|8359.24|8359.24|8360.16|8360.16|8359.13|8359.13|0
1630942180000|2021-09-06 15:29:40|8359.86|8359.86|8358.08|8358.08|8359.86|8359.86|8358.08|8358.08|0
1630942190000|2021-09-06 15:29:50|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|0
1630998930000|2021-09-07 07:15:30|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|0
1630998940000|2021-09-07 07:15:40|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|0
1630998980000|2021-09-07 07:16:20|8369.55|8369.55|8372.07|8372.07|8372.07|8372.07|8369.55|8369.55|0
1630998990000|2021-09-07 07:16:30|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|0
1630999020000|2021-09-07 07:17:00|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|0
1630999050000|2021-09-07 07:17:30|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|0
1630999080000|2021-09-07 07:18:00|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|0
1630999110000|2021-09-07 07:18:30|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|0
1630999170000|2021-09-07 07:19:30|8372.19|8372.19|8372.32|8372.32|8372.32|8372.32|8372.19|8372.19|0
1630999180000|2021-09-07 07:19:40|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|0
1630999210000|2021-09-07 07:20:10|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|0
1630999220000|2021-09-07 07:20:20|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|0
1630999230000|2021-09-07 07:20:30|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1630999250000|2021-09-07 07:20:50|8371.98|8371.98|8368.42|8368.42|8371.98|8371.98|8368.42|8368.42|0
1630999260000|2021-09-07 07:21:00|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|0
1630999320000|2021-09-07 07:22:00|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|0
1630999350000|2021-09-07 07:22:30|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|0
1630999360000|2021-09-07 07:22:40|8369.38|8369.38|8369.77|8369.77|8369.77|8369.77|8369.38|8369.38|0
1630999370000|2021-09-07 07:22:50|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|0
1630999380000|2021-09-07 07:23:00|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|0
1630999400000|2021-09-07 07:23:20|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|0
1630999440000|2021-09-07 07:24:00|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|0
1630999500000|2021-09-07 07:25:00|8367.92|8367.92|8369.29|8369.29|8369.29|8369.29|8367.92|8367.92|0
1630999530000|2021-09-07 07:25:30|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|0
1630999550000|2021-09-07 07:25:50|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|0
1630999560000|2021-09-07 07:26:00|8368|8368|8367.86|8367.86|8368|8368|8367.86|8367.86|0
1630999610000|2021-09-07 07:26:50|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|0
1630999630000|2021-09-07 07:27:10|8371.29|8371.29|8372.44|8372.44|8372.44|8372.44|8371.29|8371.29|0
1630999640000|2021-09-07 07:27:20|8373.81|8373.81|8371.07|8371.07|8373.81|8373.81|8371.07|8371.07|0
1630999660000|2021-09-07 07:27:40|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|0
1630999690000|2021-09-07 07:28:10|8371.35|8371.35|8369.98|8369.98|8371.35|8371.35|8369.98|8369.98|0
1630999700000|2021-09-07 07:28:20|8371.35|8371.35|8372.27|8372.27|8372.27|8372.27|8371.35|8371.35|0
1630999710000|2021-09-07 07:28:30|8372.4|8372.4|8372.01|8372.01|8372.4|8372.4|8371.74|8371.74|0
1630999720000|2021-09-07 07:28:40|8372.42|8372.42|8374.04|8374.04|8374.04|8374.04|8372.42|8372.42|0
1630999730000|2021-09-07 07:28:50|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|0
1630999770000|2021-09-07 07:29:30|8373.37|8373.37|8373.63|8373.63|8373.63|8373.63|8373.37|8373.37|0
1630999790000|2021-09-07 07:29:50|8373.22|8373.22|8373.22|8373.22|8373.22|8373.22|8373.22|8373.22|0
1630999800000|2021-09-07 07:30:00|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|0
1630999840000|2021-09-07 07:30:40|8372.97|8372.97|8372.97|8372.97|8372.97|8372.97|8372.97|8372.97|0
1630999850000|2021-09-07 07:30:50|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1630999890000|2021-09-07 07:31:30|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|0
1630999910000|2021-09-07 07:31:50|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|0
1630999930000|2021-09-07 07:32:10|8373.93|8373.93|8373.93|8373.93|8373.93|8373.93|8373.93|8373.93|0
1630999960000|2021-09-07 07:32:40|8374.19|8374.19|8376.93|8376.93|8376.93|8376.93|8374.19|8374.19|0
1630999970000|2021-09-07 07:32:50|8377.34|8377.34|8377.96|8377.96|8377.96|8377.96|8377.34|8377.34|0
1630999980000|2021-09-07 07:33:00|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|0
1631000010000|2021-09-07 07:33:30|8375.77|8375.77|8375.23|8375.23|8375.77|8375.77|8375.23|8375.23|0
1631000020000|2021-09-07 07:33:40|8376.6|8376.6|8376.6|8376.6|8377.96|8377.96|8376.6|8376.6|0
1631000050000|2021-09-07 07:34:10|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|0
1631000070000|2021-09-07 07:34:30|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1631000080000|2021-09-07 07:34:40|8371.46|8371.46|8371.46|8371.46|8371.46|8371.46|8371.46|8371.46|0
1631000090000|2021-09-07 07:34:50|8371.33|8371.33|8370.92|8370.92|8371.33|8371.33|8370.92|8370.92|0
1631000110000|2021-09-07 07:35:10|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|0
1631000140000|2021-09-07 07:35:40|8370.09|8370.09|8368.72|8368.72|8370.09|8370.09|8368.72|8368.72|0
1631000150000|2021-09-07 07:35:50|8365.98|8365.98|8365.57|8365.57|8365.98|8365.98|8365.57|8365.57|0
1631000160000|2021-09-07 07:36:00|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|0
1631000170000|2021-09-07 07:36:10|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|0
1631000180000|2021-09-07 07:36:20|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|0
1631000210000|2021-09-07 07:36:50|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|0
1631000290000|2021-09-07 07:38:10|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|0
1631000300000|2021-09-07 07:38:20|8369.07|8369.07|8371.47|8371.47|8371.47|8371.47|8369.07|8369.07|0
1631000330000|2021-09-07 07:38:50|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1631000350000|2021-09-07 07:39:10|8371.47|8371.47|8369.69|8369.69|8371.47|8371.47|8369.69|8369.69|0
1631000360000|2021-09-07 07:39:20|8368.45|8368.45|8367.37|8367.37|8368.45|8368.45|8367.37|8367.37|0
1631000370000|2021-09-07 07:39:30|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|0
1631000400000|2021-09-07 07:40:00|8368.81|8368.81|8368.94|8368.94|8368.94|8368.94|8368.81|8368.81|0
1631000450000|2021-09-07 07:40:50|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|0
1631000470000|2021-09-07 07:41:10|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|0
1631000500000|2021-09-07 07:41:40|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|0
1631000530000|2021-09-07 07:42:10|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1631000550000|2021-09-07 07:42:30|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|0
1631000580000|2021-09-07 07:43:00|8364.01|8364.01|8363.6|8363.6|8364.01|8364.01|8363.6|8363.6|0
1631000590000|2021-09-07 07:43:10|8362.23|8362.23|8362.07|8362.07|8362.23|8362.23|8362.07|8362.07|0
1631000620000|2021-09-07 07:43:40|8361.66|8361.66|8360.29|8360.29|8361.66|8361.66|8360.29|8360.29|0
1631000650000|2021-09-07 07:44:10|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|0
1631000720000|2021-09-07 07:45:20|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|0
1631000730000|2021-09-07 07:45:30|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|0
1631000750000|2021-09-07 07:45:50|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|0
1631000760000|2021-09-07 07:46:00|8360.36|8360.36|8360.77|8360.77|8360.77|8360.77|8360.36|8360.36|0
1631000770000|2021-09-07 07:46:10|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|0
1631000780000|2021-09-07 07:46:20|8362.55|8362.55|8363.17|8363.17|8363.17|8363.17|8362.55|8362.55|0
1631000800000|2021-09-07 07:46:40|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|0
1631000820000|2021-09-07 07:47:00|8365|8365|8365|8365|8365|8365|8365|8365|0
1631000830000|2021-09-07 07:47:10|8365.41|8365.41|8366.63|8366.63|8366.63|8366.63|8365.41|8365.41|0
1631000870000|2021-09-07 07:47:50|8367.04|8367.04|8367.3|8367.3|8367.3|8367.3|8367.04|8367.04|0
1631000900000|2021-09-07 07:48:20|8367.43|8367.43|8367.43|8367.43|8367.43|8367.43|8367.43|8367.43|0
1631000910000|2021-09-07 07:48:30|8368.05|8368.05|8367.64|8367.64|8368.05|8368.05|8367.64|8367.64|0
1631000950000|2021-09-07 07:49:10|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|0
1631000960000|2021-09-07 07:49:20|8364.91|8364.91|8365.45|8365.45|8365.45|8365.45|8364.08|8364.08|0
1631000970000|2021-09-07 07:49:30|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|0
1631001000000|2021-09-07 07:50:00|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|0
1631001040000|2021-09-07 07:50:40|8365.31|8365.31|8363.94|8363.94|8365.31|8365.31|8363.94|8363.94|0
1631001060000|2021-09-07 07:51:00|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|0
1631001080000|2021-09-07 07:51:20|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|0
1631001140000|2021-09-07 07:52:20|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|0
1631001180000|2021-09-07 07:53:00|8363.05|8363.05|8363.05|8363.05|8363.05|8363.05|8363.05|8363.05|0
1631001230000|2021-09-07 07:53:50|8363.46|8363.46|8365.65|8365.65|8365.65|8365.65|8363.46|8363.46|0
1631001240000|2021-09-07 07:54:00|8367.02|8367.02|8367.64|8367.64|8367.64|8367.64|8367.02|8367.02|0
1631001260000|2021-09-07 07:54:20|8367.23|8367.23|8367.1|8367.1|8367.51|8367.51|8367.1|8367.1|0
1631001270000|2021-09-07 07:54:30|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1631001280000|2021-09-07 07:54:40|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|0
1631001300000|2021-09-07 07:55:00|8366.09|8366.09|8360.75|8360.75|8366.09|8366.09|8360.75|8360.75|0
1631001330000|2021-09-07 07:55:30|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|0
1631001340000|2021-09-07 07:55:40|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|0
1631001360000|2021-09-07 07:56:00|8362.81|8362.81|8364.18|8364.18|8364.18|8364.18|8362.81|8362.81|0
1631001370000|2021-09-07 07:56:10|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|0
1631001380000|2021-09-07 07:56:20|8363.97|8363.97|8366.71|8366.71|8366.71|8366.71|8363.97|8363.97|0
1631001540000|2021-09-07 07:59:00|8368.08|8368.08|8367.67|8367.67|8368.08|8368.08|8367.67|8367.67|0
1631001570000|2021-09-07 07:59:30|8363.56|8363.56|8362.94|8362.94|8363.56|8363.56|8362.94|8362.94|0
1631001580000|2021-09-07 07:59:40|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|0
1631001590000|2021-09-07 07:59:50|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|0
1631001600000|2021-09-07 08:00:00|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|0
1631001630000|2021-09-07 08:00:30|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|0
1631001670000|2021-09-07 08:01:10|8361.8|8361.8|8360.55|8360.55|8361.8|8361.8|8360.55|8360.55|0
1631001680000|2021-09-07 08:01:20|8359.19|8359.19|8359.05|8359.05|8359.19|8359.19|8359.05|8359.05|0
1631001710000|2021-09-07 08:01:50|8360.42|8360.42|8360.83|8360.83|8360.83|8360.83|8360.42|8360.42|0
1631001720000|2021-09-07 08:02:00|8360.42|8360.42|8359.05|8359.05|8360.42|8360.42|8359.05|8359.05|0
1631001750000|2021-09-07 08:02:30|8358.64|8358.64|8358.51|8358.51|8358.64|8358.64|8358.51|8358.51|0
1631001790000|2021-09-07 08:03:10|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1631001810000|2021-09-07 08:03:30|8356.86|8356.86|8358.23|8358.23|8358.23|8358.23|8356.86|8356.86|0
1631001880000|2021-09-07 08:04:40|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1631001920000|2021-09-07 08:05:20|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1631001960000|2021-09-07 08:06:00|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|0
1631001970000|2021-09-07 08:06:10|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1631002010000|2021-09-07 08:06:50|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|0
1631002020000|2021-09-07 08:07:00|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|0
1631002030000|2021-09-07 08:07:10|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1631002060000|2021-09-07 08:07:40|8355.22|8355.22|8351.21|8351.21|8355.22|8355.22|8351.21|8351.21|0
1631002070000|2021-09-07 08:07:50|8349.77|8349.77|8349.02|8349.02|8350.39|8350.39|8349.02|8349.02|0
1631002080000|2021-09-07 08:08:00|8348.4|8348.4|8347.03|8347.03|8348.4|8348.4|8347.03|8347.03|0
1631002090000|2021-09-07 08:08:10|8346.21|8346.21|8346.62|8346.62|8346.62|8346.62|8345.8|8345.8|0
1631002110000|2021-09-07 08:08:30|8347.03|8347.03|8348.06|8348.06|8348.06|8348.06|8347.03|8347.03|0
1631002140000|2021-09-07 08:09:00|8348.47|8348.47|8348.47|8348.47|8348.47|8348.47|8348.47|8348.47|0
1631002160000|2021-09-07 08:09:20|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|0
1631002170000|2021-09-07 08:09:30|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|0
1631002190000|2021-09-07 08:09:50|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|0
1631002210000|2021-09-07 08:10:10|8348.96|8348.96|8347.93|8347.93|8348.96|8348.96|8346.56|8346.56|0
1631002220000|2021-09-07 08:10:20|8348.75|8348.75|8349.16|8349.16|8349.16|8349.16|8348.75|8348.75|0
1631002230000|2021-09-07 08:10:30|8350.4|8350.4|8353.14|8353.14|8353.14|8353.14|8350.4|8350.4|0
1631002240000|2021-09-07 08:10:40|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|0
1631002250000|2021-09-07 08:10:50|8353.6|8353.6|8355.59|8355.59|8355.59|8355.59|8353.6|8353.6|0
1631002260000|2021-09-07 08:11:00|8356|8356|8354.63|8354.63|8356|8356|8354.63|8354.63|0
1631002290000|2021-09-07 08:11:30|8354.69|8354.69|8358.85|8358.85|8358.85|8358.85|8354.69|8354.69|0
1631002320000|2021-09-07 08:12:00|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|0
1631002330000|2021-09-07 08:12:10|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|0
1631002420000|2021-09-07 08:13:40|8361.66|8361.66|8362.28|8362.28|8362.28|8362.28|8361.66|8361.66|0
1631002430000|2021-09-07 08:13:50|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1631002440000|2021-09-07 08:14:00|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|0
1631002450000|2021-09-07 08:14:10|8363.49|8363.49|8363.49|8363.49|8363.49|8363.49|8363.49|8363.49|0
1631002480000|2021-09-07 08:14:40|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|0
1631002550000|2021-09-07 08:15:50|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|0
1631002560000|2021-09-07 08:16:00|8361.71|8361.71|8362.11|8362.11|8362.11|8362.11|8361.71|8361.71|0
1631002600000|2021-09-07 08:16:40|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1631002610000|2021-09-07 08:16:50|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|0
1631002640000|2021-09-07 08:17:20|8363.48|8363.48|8363.61|8363.61|8363.61|8363.61|8363.48|8363.48|0
1631002650000|2021-09-07 08:17:30|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|0
1631002660000|2021-09-07 08:17:40|8364.28|8364.28|8364.9|8364.9|8364.9|8364.9|8364.28|8364.28|0
1631002680000|2021-09-07 08:18:00|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|0
1631002700000|2021-09-07 08:18:20|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|0
1631002710000|2021-09-07 08:18:30|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1631002730000|2021-09-07 08:18:50|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1631002740000|2021-09-07 08:19:00|8367.37|8367.37|8366.01|8366.01|8367.37|8367.37|8366.01|8366.01|0
1631002750000|2021-09-07 08:19:10|8367.37|8367.37|8367.37|8367.37|8367.37|8367.37|8367.37|8367.37|0
1631002760000|2021-09-07 08:19:20|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|0
1631002780000|2021-09-07 08:19:40|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|0
1631002790000|2021-09-07 08:19:50|8370.1|8370.1|8370.1|8370.1|8370.1|8370.1|8369.69|8369.69|0
1631002810000|2021-09-07 08:20:10|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|0
1631002830000|2021-09-07 08:20:30|8369.15|8369.15|8369.15|8369.15|8369.15|8369.15|8369.15|8369.15|0
1631002840000|2021-09-07 08:20:40|8369.28|8369.28|8369.28|8369.28|8369.28|8369.28|8369.28|8369.28|0
1631002860000|2021-09-07 08:21:00|8369.69|8369.69|8369.28|8369.28|8369.69|8369.69|8369.28|8369.28|0
1631002880000|2021-09-07 08:21:20|8368.66|8368.66|8366.26|8366.26|8368.66|8368.66|8366.26|8366.26|0
1631002890000|2021-09-07 08:21:30|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|0
1631002900000|2021-09-07 08:21:40|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|0
1631002920000|2021-09-07 08:22:00|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|0
1631002940000|2021-09-07 08:22:20|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|0
1631002980000|2021-09-07 08:23:00|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|0
1631003000000|2021-09-07 08:23:20|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1631003010000|2021-09-07 08:23:30|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1631003030000|2021-09-07 08:23:50|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1631003040000|2021-09-07 08:24:00|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1631003050000|2021-09-07 08:24:10|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1631003060000|2021-09-07 08:24:20|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1631003100000|2021-09-07 08:25:00|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|0
1631003110000|2021-09-07 08:25:10|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1631003120000|2021-09-07 08:25:20|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|0
1631003130000|2021-09-07 08:25:30|8361.92|8361.92|8361.92|8361.92|8361.92|8361.92|8361.92|8361.92|0
1631003140000|2021-09-07 08:25:40|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|0
1631003150000|2021-09-07 08:25:50|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|0
1631003160000|2021-09-07 08:26:00|8363.08|8363.08|8363.7|8363.7|8363.7|8363.7|8363.08|8363.08|0
1631003170000|2021-09-07 08:26:10|8363.44|8363.44|8363.03|8363.03|8363.44|8363.44|8363.03|8363.03|0
1631003180000|2021-09-07 08:26:20|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|0
1631003220000|2021-09-07 08:27:00|8362.83|8362.83|8362.99|8362.99|8362.99|8362.99|8362.83|8362.83|0
1631003240000|2021-09-07 08:27:20|8361.62|8361.62|8360.26|8360.26|8361.62|8361.62|8360.26|8360.26|0
1631003260000|2021-09-07 08:27:40|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|0
1631003330000|2021-09-07 08:28:50|8361.89|8361.89|8362.71|8362.71|8362.71|8362.71|8361.89|8361.89|0
1631003340000|2021-09-07 08:29:00|8363.33|8363.33|8365.11|8365.11|8365.11|8365.11|8363.33|8363.33|0
1631003350000|2021-09-07 08:29:10|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|0
1631003360000|2021-09-07 08:29:20|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|0
1631003370000|2021-09-07 08:29:30|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|0
1631003380000|2021-09-07 08:29:40|8366.12|8366.12|8366.53|8366.53|8366.53|8366.53|8366.12|8366.12|0
1631003400000|2021-09-07 08:30:00|8366.12|8366.12|8364.21|8364.21|8366.12|8366.12|8364.21|8364.21|0
1631003510000|2021-09-07 08:31:50|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|0
1631003540000|2021-09-07 08:32:20|8365.03|8365.03|8366.06|8366.06|8366.06|8366.06|8365.03|8365.03|0
1631003580000|2021-09-07 08:33:00|8368.8|8368.8|8370.16|8370.16|8370.16|8370.16|8368.8|8368.8|0
1631003600000|2021-09-07 08:33:20|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|0
1631003620000|2021-09-07 08:33:40|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|0
1631003640000|2021-09-07 08:34:00|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|0
1631003660000|2021-09-07 08:34:20|8372.08|8372.08|8371.67|8371.67|8372.08|8372.08|8371.67|8371.67|0
1631003700000|2021-09-07 08:35:00|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|0
1631003720000|2021-09-07 08:35:20|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|0
1631003730000|2021-09-07 08:35:30|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|0
1631003760000|2021-09-07 08:36:00|8371.46|8371.46|8371.05|8371.05|8371.46|8371.46|8371.05|8371.05|0
1631003790000|2021-09-07 08:36:30|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|0
1631003820000|2021-09-07 08:37:00|8369.81|8369.81|8369.19|8369.19|8369.81|8369.81|8369.19|8369.19|0
1631003830000|2021-09-07 08:37:10|8368.78|8368.78|8369.19|8369.19|8369.19|8369.19|8368.78|8368.78|0
1631003860000|2021-09-07 08:37:40|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1631003870000|2021-09-07 08:37:50|8368.78|8368.78|8371.52|8371.52|8371.52|8371.52|8368.78|8368.78|0
1631003880000|2021-09-07 08:38:00|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|0
1631003940000|2021-09-07 08:39:00|8371.8|8371.8|8371.39|8371.39|8371.8|8371.8|8371.39|8371.39|0
1631004010000|2021-09-07 08:40:10|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|0
1631004090000|2021-09-07 08:41:30|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|0
1631004100000|2021-09-07 08:41:40|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1631004170000|2021-09-07 08:42:50|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|0
1631004180000|2021-09-07 08:43:00|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|0
1631004220000|2021-09-07 08:43:40|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|0
1631004260000|2021-09-07 08:44:20|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|0
1631004350000|2021-09-07 08:45:50|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|0
1631004410000|2021-09-07 08:46:50|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|0
1631004420000|2021-09-07 08:47:00|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1631004450000|2021-09-07 08:47:30|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|0
1631004460000|2021-09-07 08:47:40|8367.7|8367.7|8371.06|8371.06|8371.06|8371.06|8367.7|8367.7|0
1631004470000|2021-09-07 08:47:50|8369.69|8369.69|8369.43|8369.43|8369.69|8369.69|8369.43|8369.43|0
1631004480000|2021-09-07 08:48:00|8369.02|8369.02|8366.28|8366.28|8369.02|8369.02|8366.28|8366.28|0
1631004490000|2021-09-07 08:48:10|8364.91|8364.91|8364.91|8364.91|8364.91|8364.91|8364.91|8364.91|0
1631004510000|2021-09-07 08:48:30|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|0
1631004540000|2021-09-07 08:49:00|8364.67|8364.67|8364.67|8364.67|8364.67|8364.67|8364.67|8364.67|0
1631004580000|2021-09-07 08:49:40|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|0
1631004600000|2021-09-07 08:50:00|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|0
1631004610000|2021-09-07 08:50:10|8366.25|8366.25|8366.25|8366.25|8366.25|8366.25|8366.25|8366.25|0
1631004620000|2021-09-07 08:50:20|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|0
1631004680000|2021-09-07 08:51:20|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|0
1631004690000|2021-09-07 08:51:30|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|0
1631004730000|2021-09-07 08:52:10|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|0
1631004750000|2021-09-07 08:52:30|8364.11|8364.11|8363.08|8363.08|8364.11|8364.11|8363.08|8363.08|0
1631004760000|2021-09-07 08:52:40|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|0
1631004780000|2021-09-07 08:53:00|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|0
1631004790000|2021-09-07 08:53:10|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|0
1631004800000|2021-09-07 08:53:20|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|0
1631004810000|2021-09-07 08:53:30|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|0
1631004840000|2021-09-07 08:54:00|8360.42|8360.42|8359.05|8359.05|8360.42|8360.42|8359.05|8359.05|0
1631004870000|2021-09-07 08:54:30|8360.42|8360.42|8360.42|8360.42|8360.42|8360.42|8360.42|8360.42|0
1631004880000|2021-09-07 08:54:40|8361.79|8361.79|8362.2|8362.2|8362.2|8362.2|8361.79|8361.79|0
1631004890000|2021-09-07 08:54:50|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|0
1631004940000|2021-09-07 08:55:40|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|0
1631004960000|2021-09-07 08:56:00|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1631004970000|2021-09-07 08:56:10|8361.86|8361.86|8365.01|8365.01|8365.01|8365.01|8361.86|8361.86|0
1631004990000|2021-09-07 08:56:30|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|0
1631005000000|2021-09-07 08:56:40|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|0
1631005020000|2021-09-07 08:57:00|8367|8367|8367|8367|8367|8367|8367|8367|0
1631005050000|2021-09-07 08:57:30|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|0
1631005080000|2021-09-07 08:58:00|8367.65|8367.65|8366.28|8366.28|8367.65|8367.65|8366.28|8366.28|0
1631005190000|2021-09-07 08:59:50|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|0
1631005210000|2021-09-07 09:00:10|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|0
1631005260000|2021-09-07 09:01:00|8364.24|8364.24|8362.95|8362.95|8364.24|8364.24|8362.95|8362.95|0
1631005300000|2021-09-07 09:01:40|8363|8363|8363.27|8363.27|8363.27|8363.27|8363|8363|0
1631005370000|2021-09-07 09:02:50|8363.68|8363.68|8368.34|8368.34|8368.34|8368.34|8363.68|8363.68|0
1631005380000|2021-09-07 09:03:00|8368.23|8368.23|8368.23|8368.23|8368.23|8368.23|8368.23|8368.23|0
1631005390000|2021-09-07 09:03:10|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|0
1631005400000|2021-09-07 09:03:20|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|0
1631005420000|2021-09-07 09:03:40|8367.21|8367.21|8367.21|8367.21|8367.21|8367.21|8367.21|8367.21|0
1631005430000|2021-09-07 09:03:50|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|0
1631005450000|2021-09-07 09:04:10|8370.57|8370.57|8370.98|8370.98|8370.98|8370.98|8370.57|8370.57|0
1631005470000|2021-09-07 09:04:30|8371.39|8371.39|8371.93|8371.93|8371.93|8371.93|8371.39|8371.39|0
1631005510000|2021-09-07 09:05:10|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1631005520000|2021-09-07 09:05:20|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|0
1631005540000|2021-09-07 09:05:40|8372.07|8372.07|8373.43|8373.43|8373.43|8373.43|8372.07|8372.07|0
1631005550000|2021-09-07 09:05:50|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|0
1631005560000|2021-09-07 09:06:00|8371.39|8371.39|8370.98|8370.98|8371.39|8371.39|8370.98|8370.98|0
1631005590000|2021-09-07 09:06:30|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|0
1631005600000|2021-09-07 09:06:40|8371.66|8371.66|8371.52|8371.52|8371.66|8371.66|8371.52|8371.52|0
1631005620000|2021-09-07 09:07:00|8370.16|8370.16|8366.6|8366.6|8370.16|8370.16|8366.6|8366.6|0
1631005640000|2021-09-07 09:07:20|8366.34|8366.34|8365.92|8365.92|8366.34|8366.34|8365.92|8365.92|0
1631005670000|2021-09-07 09:07:50|8364.68|8364.68|8363.65|8363.65|8364.68|8364.68|8363.65|8363.65|0
1631005710000|2021-09-07 09:08:30|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|0
1631005740000|2021-09-07 09:09:00|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|0
1631005750000|2021-09-07 09:09:10|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|0
1631005760000|2021-09-07 09:09:20|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|0
1631005770000|2021-09-07 09:09:30|8365.1|8365.1|8365.1|8365.1|8365.1|8365.1|8365.1|8365.1|0
1631005790000|2021-09-07 09:09:50|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|0
1631005800000|2021-09-07 09:10:00|8365.77|8365.77|8365.77|8365.77|8365.77|8365.77|8365.77|8365.77|0
1631005810000|2021-09-07 09:10:10|8366.04|8366.04|8365.36|8365.36|8366.04|8366.04|8365.36|8365.36|0
1631005820000|2021-09-07 09:10:20|8365.5|8365.5|8365.76|8365.76|8365.76|8365.76|8365.5|8365.5|0
1631005830000|2021-09-07 09:10:30|8363.02|8363.02|8363.15|8363.15|8363.15|8363.15|8363.02|8363.02|0
1631005840000|2021-09-07 09:10:40|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|0
1631005850000|2021-09-07 09:10:50|8362.87|8362.87|8361.99|8361.99|8362.87|8362.87|8361.99|8361.99|0
1631005860000|2021-09-07 09:11:00|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|0
1631005920000|2021-09-07 09:12:00|8360|8360|8360|8360|8360.26|8360.26|8360|8360|0
1631006040000|2021-09-07 09:14:00|8358.63|8358.63|8356.44|8356.44|8358.63|8358.63|8356.44|8356.44|0
1631006060000|2021-09-07 09:14:20|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1631006070000|2021-09-07 09:14:30|8357|8357|8361.52|8361.52|8361.52|8361.52|8357|8357|0
1631006080000|2021-09-07 09:14:40|8361.11|8361.11|8361.37|8361.37|8361.5|8361.5|8361.11|8361.11|0
1631006090000|2021-09-07 09:14:50|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1631006100000|2021-09-07 09:15:00|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|0
1631006110000|2021-09-07 09:15:10|8361.9|8361.9|8362.81|8362.81|8362.95|8362.95|8361.9|8361.9|0
1631006120000|2021-09-07 09:15:20|8362.68|8362.68|8362.68|8362.68|8362.68|8362.68|8362.68|8362.68|0
1631006150000|2021-09-07 09:15:50|8362.95|8362.95|8363.08|8363.08|8363.08|8363.08|8362.95|8362.95|0
1631006160000|2021-09-07 09:16:00|8362.95|8362.95|8363.36|8363.36|8363.36|8363.36|8361.58|8361.58|0
1631006170000|2021-09-07 09:16:10|8363.77|8363.77|8363.63|8363.63|8363.77|8363.77|8363.63|8363.63|0
1631006190000|2021-09-07 09:16:30|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|0
1631006210000|2021-09-07 09:16:50|8364.67|8364.67|8364.67|8364.67|8364.67|8364.67|8364.67|8364.67|0
1631006220000|2021-09-07 09:17:00|8364.83|8364.83|8365.09|8365.09|8365.09|8365.09|8364.83|8364.83|0
1631006230000|2021-09-07 09:17:10|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|0
1631006240000|2021-09-07 09:17:20|8365.35|8365.35|8365.48|8365.48|8365.48|8365.48|8365.35|8365.35|0
1631006260000|2021-09-07 09:17:40|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|0
1631006270000|2021-09-07 09:17:50|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|0
1631006280000|2021-09-07 09:18:00|8364.32|8364.32|8362.98|8362.98|8364.32|8364.32|8362.98|8362.98|0
1631006320000|2021-09-07 09:18:40|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|0
1631006360000|2021-09-07 09:19:20|8363.11|8363.11|8363.37|8363.37|8363.37|8363.37|8363.11|8363.11|0
1631006370000|2021-09-07 09:19:30|8363.78|8363.78|8363.37|8363.37|8363.78|8363.78|8363.37|8363.37|0
1631006380000|2021-09-07 09:19:40|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|0
1631006410000|2021-09-07 09:20:10|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|0
1631006430000|2021-09-07 09:20:30|8365.37|8365.37|8365.94|8365.94|8365.94|8365.94|8365.37|8365.37|0
1631006480000|2021-09-07 09:21:20|8366.9|8366.9|8366.63|8366.63|8366.9|8366.9|8366.63|8366.63|0
1631006490000|2021-09-07 09:21:30|8365.26|8365.26|8363.9|8363.9|8365.26|8365.26|8363.9|8363.9|0
1631006500000|2021-09-07 09:21:40|8364.16|8364.16|8364.29|8364.29|8364.29|8364.29|8364.16|8364.16|0
1631006510000|2021-09-07 09:21:50|8364.7|8364.7|8364.7|8364.7|8364.7|8364.7|8364.7|8364.7|0
1631006520000|2021-09-07 09:22:00|8364.83|8364.83|8364.08|8364.08|8365.45|8365.45|8364.08|8364.08|0
1631006540000|2021-09-07 09:22:20|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|0
1631006550000|2021-09-07 09:22:30|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|0
1631006580000|2021-09-07 09:23:00|8362.44|8362.44|8362.03|8362.03|8362.44|8362.44|8362.03|8362.03|0
1631006590000|2021-09-07 09:23:10|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|0
1631006600000|2021-09-07 09:23:20|8362.98|8362.98|8361.35|8361.35|8362.98|8362.98|8361.35|8361.35|0
1631006630000|2021-09-07 09:23:50|8361.24|8361.24|8362.61|8362.61|8362.61|8362.61|8361.24|8361.24|0
1631006670000|2021-09-07 09:24:30|8362.2|8362.2|8360.83|8360.83|8362.2|8362.2|8360.83|8360.83|0
1631006680000|2021-09-07 09:24:40|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1631006700000|2021-09-07 09:25:00|8358.1|8358.1|8357.97|8357.97|8358.1|8358.1|8357.97|8357.97|0
1631006730000|2021-09-07 09:25:30|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|0
1631006740000|2021-09-07 09:25:40|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|0
1631006750000|2021-09-07 09:25:50|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1631006770000|2021-09-07 09:26:10|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|0
1631006780000|2021-09-07 09:26:20|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|0
1631006820000|2021-09-07 09:27:00|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|0
1631006860000|2021-09-07 09:27:40|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|0
1631006870000|2021-09-07 09:27:50|8359.74|8359.74|8359.33|8359.33|8359.74|8359.74|8359.33|8359.33|0
1631006880000|2021-09-07 09:28:00|8359.74|8359.74|8359.33|8359.33|8359.74|8359.74|8359.33|8359.33|0
1631006890000|2021-09-07 09:28:10|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|0
1631006900000|2021-09-07 09:28:20|8358.66|8358.66|8359.07|8359.07|8359.07|8359.07|8358.66|8358.66|0
1631006960000|2021-09-07 09:29:20|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|0
1631006970000|2021-09-07 09:29:30|8361.47|8361.47|8362.09|8362.09|8362.09|8362.09|8361.47|8361.47|0
1631006980000|2021-09-07 09:29:40|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|0
1631007000000|2021-09-07 09:30:00|8362.84|8362.84|8359.69|8359.69|8362.84|8362.84|8359.69|8359.69|0
1631007060000|2021-09-07 09:31:00|8359.82|8359.82|8359.69|8359.69|8359.82|8359.82|8359.56|8359.56|0
1631007070000|2021-09-07 09:31:10|8361.06|8361.06|8362.43|8362.43|8362.43|8362.43|8361.06|8361.06|0
1631007090000|2021-09-07 09:31:30|8362.02|8362.02|8360.78|8360.78|8362.02|8362.02|8360.78|8360.78|0
1631007120000|2021-09-07 09:32:00|8359.41|8359.41|8357.63|8357.63|8359.41|8359.41|8357.63|8357.63|0
1631007140000|2021-09-07 09:32:20|8357.01|8357.01|8356.88|8356.88|8357.01|8357.01|8356.88|8356.88|0
1631007170000|2021-09-07 09:32:50|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1631007180000|2021-09-07 09:33:00|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|0
1631007190000|2021-09-07 09:33:10|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|0
1631007200000|2021-09-07 09:33:20|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1631007210000|2021-09-07 09:33:30|8354.97|8354.97|8354.51|8354.51|8354.97|8354.97|8354.51|8354.51|0
1631007220000|2021-09-07 09:33:40|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|0
1631007300000|2021-09-07 09:35:00|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1631007310000|2021-09-07 09:35:10|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|0
1631007340000|2021-09-07 09:35:40|8355.05|8355.05|8354.64|8354.64|8355.05|8355.05|8354.64|8354.64|0
1631007350000|2021-09-07 09:35:50|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|0
1631007360000|2021-09-07 09:36:00|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|0
1631007470000|2021-09-07 09:37:50|8354.09|8354.09|8352.31|8352.31|8354.09|8354.09|8352.31|8352.31|0
1631007480000|2021-09-07 09:38:00|8350.94|8350.94|8350.53|8350.53|8350.94|8350.94|8350.53|8350.53|0
1631007490000|2021-09-07 09:38:10|8351.9|8351.9|8351.79|8351.79|8351.9|8351.9|8351.79|8351.79|0
1631007500000|2021-09-07 09:38:20|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|0
1631007510000|2021-09-07 09:38:30|8350.34|8350.34|8349.93|8349.93|8350.34|8350.34|8349.93|8349.93|0
1631007520000|2021-09-07 09:38:40|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|0
1631007540000|2021-09-07 09:39:00|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|0
1631007560000|2021-09-07 09:39:20|8350.34|8350.34|8350.47|8350.47|8350.47|8350.47|8350.34|8350.34|0
1631007580000|2021-09-07 09:39:40|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1631007590000|2021-09-07 09:39:50|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|0
1631007600000|2021-09-07 09:40:00|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1631007630000|2021-09-07 09:40:30|8355.55|8355.55|8355.96|8355.96|8355.96|8355.96|8355.55|8355.55|0
1631007680000|2021-09-07 09:41:20|8355.83|8355.83|8355.83|8355.83|8355.83|8355.83|8355.83|8355.83|0
1631007690000|2021-09-07 09:41:30|8356.45|8356.45|8356.45|8356.45|8356.45|8356.45|8356.45|8356.45|0
1631007700000|2021-09-07 09:41:40|8357.07|8357.07|8357.07|8357.07|8357.07|8357.07|8357.07|8357.07|0
1631007710000|2021-09-07 09:41:50|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|0
1631007730000|2021-09-07 09:42:10|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|0
1631007740000|2021-09-07 09:42:20|8359.78|8359.78|8361.02|8361.02|8361.02|8361.02|8359.78|8359.78|0
1631007750000|2021-09-07 09:42:30|8360.89|8360.89|8360.76|8360.76|8360.89|8360.89|8360.76|8360.76|0
1631007800000|2021-09-07 09:43:20|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|0
1631007830000|2021-09-07 09:43:50|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|0
1631007840000|2021-09-07 09:44:00|8360.2|8360.2|8360.2|8360.2|8360.33|8360.33|8360.2|8360.2|0
1631007850000|2021-09-07 09:44:10|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|0
1631007860000|2021-09-07 09:44:20|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1631007890000|2021-09-07 09:44:50|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|0
1631007920000|2021-09-07 09:45:20|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|0
1631007940000|2021-09-07 09:45:40|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1631007970000|2021-09-07 09:46:10|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|0
1631008000000|2021-09-07 09:46:40|8364.57|8364.57|8364.44|8364.44|8364.57|8364.57|8364.44|8364.44|0
1631008020000|2021-09-07 09:47:00|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|0
1631008040000|2021-09-07 09:47:20|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|0
1631008050000|2021-09-07 09:47:30|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|0
1631008070000|2021-09-07 09:47:50|8363.67|8363.67|8362.88|8362.88|8363.67|8363.67|8362.88|8362.88|0
1631008080000|2021-09-07 09:48:00|8363.02|8363.02|8363.02|8363.02|8363.02|8363.02|8363.02|8363.02|0
1631008090000|2021-09-07 09:48:10|8364.38|8364.38|8366.76|8366.76|8366.81|8366.81|8364.38|8364.38|0
1631008110000|2021-09-07 09:48:30|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1631008140000|2021-09-07 09:49:00|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|0
1631008150000|2021-09-07 09:49:10|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1631008160000|2021-09-07 09:49:20|8366.48|8366.48|8365.86|8365.86|8366.48|8366.48|8365.86|8365.86|0
1631008190000|2021-09-07 09:49:50|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|0
1631008200000|2021-09-07 09:50:00|8364.08|8364.08|8359.92|8359.92|8364.08|8364.08|8359.92|8359.92|0
1631008230000|2021-09-07 09:50:30|8360.05|8360.05|8359.38|8359.38|8360.05|8360.05|8359.38|8359.38|0
1631008260000|2021-09-07 09:51:00|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|0
1631008280000|2021-09-07 09:51:20|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|0
1631008330000|2021-09-07 09:52:10|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|0
1631008350000|2021-09-07 09:52:30|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|0
1631008360000|2021-09-07 09:52:40|8358.97|8358.97|8359.08|8359.08|8359.08|8359.08|8358.97|8358.97|0
1631008380000|2021-09-07 09:53:00|8360.45|8360.45|8360.71|8360.71|8360.71|8360.71|8360.45|8360.45|0
1631008420000|2021-09-07 09:53:40|8361.12|8361.12|8362.62|8362.62|8362.62|8362.62|8361.12|8361.12|0
1631008430000|2021-09-07 09:53:50|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|0
1631008450000|2021-09-07 09:54:10|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|0
1631008470000|2021-09-07 09:54:30|8362.2|8362.2|8362.66|8362.66|8362.66|8362.66|8362.2|8362.2|0
1631008500000|2021-09-07 09:55:00|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1631008510000|2021-09-07 09:55:10|8360.88|8360.88|8360.94|8360.94|8360.94|8360.94|8360.88|8360.88|0
1631008520000|2021-09-07 09:55:20|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|0
1631008530000|2021-09-07 09:55:30|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1631008560000|2021-09-07 09:56:00|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|0
1631008580000|2021-09-07 09:56:20|8361.82|8361.82|8362.4|8362.4|8363.19|8363.19|8361.82|8361.82|0
1631008590000|2021-09-07 09:56:30|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|0
1631008610000|2021-09-07 09:56:50|8362.68|8362.68|8363.07|8363.07|8363.07|8363.07|8362.68|8362.68|0
1631008620000|2021-09-07 09:57:00|8363.2|8363.2|8363.39|8363.39|8363.39|8363.39|8363.2|8363.2|0
1631008630000|2021-09-07 09:57:10|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|0
1631008650000|2021-09-07 09:57:30|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|0
1631008670000|2021-09-07 09:57:50|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|0
1631008680000|2021-09-07 09:58:00|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|0
1631008700000|2021-09-07 09:58:20|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|0
1631008750000|2021-09-07 09:59:10|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|0
1631008760000|2021-09-07 09:59:20|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1631008770000|2021-09-07 09:59:30|8363.29|8363.29|8363.29|8363.29|8364.66|8364.66|8363.29|8363.29|0
1631008800000|2021-09-07 10:00:00|8363.7|8363.7|8363.83|8363.83|8363.83|8363.83|8363.7|8363.7|0
1631008820000|2021-09-07 10:00:20|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|0
1631008840000|2021-09-07 10:00:40|8363.29|8363.29|8363.16|8363.16|8363.29|8363.29|8363.16|8363.16|0
1631008850000|2021-09-07 10:00:50|8363.42|8363.42|8363.29|8363.29|8363.42|8363.42|8363.29|8363.29|0
1631008860000|2021-09-07 10:01:00|8362.88|8362.88|8361.46|8361.46|8362.88|8362.88|8361.46|8361.46|0
1631008870000|2021-09-07 10:01:10|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|0
1631008890000|2021-09-07 10:01:30|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|0
1631008900000|2021-09-07 10:01:40|8360.8|8360.8|8360.93|8360.93|8361.19|8361.19|8360.8|8360.8|0
1631008920000|2021-09-07 10:02:00|8360.11|8360.11|8360.19|8360.19|8360.24|8360.24|8360.11|8360.11|0
1631008930000|2021-09-07 10:02:10|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|0
1631008940000|2021-09-07 10:02:20|8360.73|8360.73|8360.86|8360.86|8360.86|8360.86|8360.73|8360.73|0
1631008950000|2021-09-07 10:02:30|8360.92|8360.92|8362.42|8362.42|8362.42|8362.42|8360.92|8360.92|0
1631008960000|2021-09-07 10:02:40|8363.04|8363.04|8363.04|8363.04|8363.04|8363.04|8363.04|8363.04|0
1631008970000|2021-09-07 10:02:50|8362.9|8362.9|8362.77|8362.77|8362.9|8362.9|8362.77|8362.77|0
1631008990000|2021-09-07 10:03:10|8362.9|8362.9|8364.27|8364.27|8364.27|8364.27|8362.9|8362.9|0
1631009010000|2021-09-07 10:03:30|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|0
1631009020000|2021-09-07 10:03:40|8361.54|8361.54|8361.4|8361.4|8361.54|8361.54|8361.4|8361.4|0
1631009050000|2021-09-07 10:04:10|8361.54|8361.54|8361.95|8361.95|8361.95|8361.95|8361.54|8361.54|0
1631009060000|2021-09-07 10:04:20|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|0
1631009070000|2021-09-07 10:04:30|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|0
1631009080000|2021-09-07 10:04:40|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|0
1631009090000|2021-09-07 10:04:50|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|0
1631009110000|2021-09-07 10:05:10|8364.42|8364.42|8364.83|8364.83|8364.83|8364.83|8364.42|8364.42|0
1631009120000|2021-09-07 10:05:20|8364.21|8364.21|8364.62|8364.62|8364.62|8364.62|8364.21|8364.21|0
1631009150000|2021-09-07 10:05:50|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|0
1631009160000|2021-09-07 10:06:00|8365.37|8365.37|8365.91|8365.91|8365.91|8365.91|8365.37|8365.37|0
1631009170000|2021-09-07 10:06:10|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|0
1631009220000|2021-09-07 10:07:00|8367.69|8367.69|8370.49|8370.49|8370.49|8370.49|8367.69|8367.69|0
1631009230000|2021-09-07 10:07:10|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|0
1631009240000|2021-09-07 10:07:20|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|0
1631009250000|2021-09-07 10:07:30|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|0
1631009260000|2021-09-07 10:07:40|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|0
1631009280000|2021-09-07 10:08:00|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1631009290000|2021-09-07 10:08:10|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|0
1631009300000|2021-09-07 10:08:20|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|0
1631009310000|2021-09-07 10:08:30|8370.83|8370.83|8370.08|8370.08|8370.83|8370.83|8370.08|8370.08|0
1631009340000|2021-09-07 10:09:00|8369.67|8369.67|8369.26|8369.26|8369.67|8369.67|8369.26|8369.26|0
1631009350000|2021-09-07 10:09:10|8368.84|8368.84|8368.43|8368.43|8368.84|8368.84|8368.43|8368.43|0
1631009360000|2021-09-07 10:09:20|8367.07|8367.07|8367.07|8367.07|8367.2|8367.2|8367.07|8367.07|0
1631009440000|2021-09-07 10:10:40|8366.45|8366.45|8363.92|8363.92|8366.45|8366.45|8363.92|8363.92|0
1631009450000|2021-09-07 10:10:50|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|0
1631009490000|2021-09-07 10:11:30|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1631009530000|2021-09-07 10:12:10|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|0
1631009570000|2021-09-07 10:12:50|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1631009580000|2021-09-07 10:13:00|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|0
1631009590000|2021-09-07 10:13:10|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|0
1631009620000|2021-09-07 10:13:40|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|0
1631009630000|2021-09-07 10:13:50|8363|8363|8363|8363|8363|8363|8363|8363|0
1631009640000|2021-09-07 10:14:00|8362.59|8362.59|8362.18|8362.18|8362.59|8362.59|8362.18|8362.18|0
1631009660000|2021-09-07 10:14:20|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|0
1631009670000|2021-09-07 10:14:30|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|0
1631009690000|2021-09-07 10:14:50|8361.58|8361.58|8360.76|8360.76|8361.58|8361.58|8360.76|8360.76|0
1631009700000|2021-09-07 10:15:00|8359.52|8359.52|8358.15|8358.15|8359.52|8359.52|8358.15|8358.15|0
1631009720000|2021-09-07 10:15:20|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|0
1631009760000|2021-09-07 10:16:00|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|0
1631009770000|2021-09-07 10:16:10|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|0
1631009780000|2021-09-07 10:16:20|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1631009810000|2021-09-07 10:16:50|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|0
1631009820000|2021-09-07 10:17:00|8361.38|8361.38|8363.04|8363.04|8363.04|8363.04|8361.38|8361.38|0
1631009830000|2021-09-07 10:17:10|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|0
1631009840000|2021-09-07 10:17:20|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|0
1631009850000|2021-09-07 10:17:30|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|0
1631009880000|2021-09-07 10:18:00|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|0
1631009890000|2021-09-07 10:18:10|8362.47|8362.47|8364.87|8364.87|8364.87|8364.87|8362.47|8362.47|0
1631010050000|2021-09-07 10:20:50|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|0
1631010080000|2021-09-07 10:21:20|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|0
1631010140000|2021-09-07 10:22:20|8365.28|8365.28|8366.65|8366.65|8366.65|8366.65|8365.28|8365.28|0
1631010150000|2021-09-07 10:22:30|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|0
1631010180000|2021-09-07 10:23:00|8366.52|8366.52|8365.15|8365.15|8366.52|8366.52|8365.15|8365.15|0
1631010290000|2021-09-07 10:24:50|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|0
1631010300000|2021-09-07 10:25:00|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|0
1631010360000|2021-09-07 10:26:00|8365.43|8365.43|8365.84|8365.84|8365.84|8365.84|8365.43|8365.43|0
1631010370000|2021-09-07 10:26:10|8364.47|8364.47|8363.1|8363.1|8364.47|8364.47|8363.1|8363.1|0
1631010450000|2021-09-07 10:27:30|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|0
1631010470000|2021-09-07 10:27:50|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|0
1631010480000|2021-09-07 10:28:00|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8365.5|8365.5|0
1631010500000|2021-09-07 10:28:20|8365.71|8365.71|8365.58|8365.58|8365.71|8365.71|8365.58|8365.58|0
1631010510000|2021-09-07 10:28:30|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1631010540000|2021-09-07 10:29:00|8365.58|8365.58|8359.79|8359.79|8365.58|8365.58|8359.79|8359.79|0
1631010550000|2021-09-07 10:29:10|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|0
1631010610000|2021-09-07 10:30:10|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1631010620000|2021-09-07 10:30:20|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1631010670000|2021-09-07 10:31:10|8359.24|8359.24|8359.45|8359.45|8361.23|8361.23|8359.24|8359.24|0
1631010690000|2021-09-07 10:31:30|8360.82|8360.82|8360.82|8360.82|8360.82|8360.82|8360.82|8360.82|0
1631010700000|2021-09-07 10:31:40|8360.66|8360.66|8360.82|8360.82|8360.82|8360.82|8360.66|8360.66|0
1631010770000|2021-09-07 10:32:50|8360.41|8360.41|8357.13|8357.13|8360.41|8360.41|8357.13|8357.13|0
1631010780000|2021-09-07 10:33:00|8355.76|8355.76|8355.01|8355.01|8355.76|8355.76|8354.39|8354.39|0
1631010810000|2021-09-07 10:33:30|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|0
1631010820000|2021-09-07 10:33:40|8354.06|8354.06|8353.64|8353.64|8354.06|8354.06|8353.64|8353.64|0
1631010850000|2021-09-07 10:34:10|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|0
1631010860000|2021-09-07 10:34:20|8352.61|8352.61|8352.2|8352.2|8352.61|8352.61|8352.2|8352.2|0
1631010900000|2021-09-07 10:35:00|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|0
1631010920000|2021-09-07 10:35:20|8352.35|8352.35|8352.97|8352.97|8352.97|8352.97|8352.35|8352.35|0
1631010930000|2021-09-07 10:35:30|8352.15|8352.15|8349.41|8349.41|8352.15|8352.15|8349.41|8349.41|0
1631010950000|2021-09-07 10:35:50|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|0
1631010990000|2021-09-07 10:36:30|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1631011000000|2021-09-07 10:36:40|8349.41|8349.41|8346.13|8346.13|8349.41|8349.41|8346.13|8346.13|0
1631011010000|2021-09-07 10:36:50|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1631011020000|2021-09-07 10:37:00|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1631011030000|2021-09-07 10:37:10|8346.75|8346.75|8347.16|8347.16|8347.16|8347.16|8346.75|8346.75|0
1631011040000|2021-09-07 10:37:20|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|0
1631011050000|2021-09-07 10:37:30|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1631011060000|2021-09-07 10:37:40|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|0
1631011070000|2021-09-07 10:37:50|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|0
1631011080000|2021-09-07 10:38:00|8350.93|8350.93|8352.84|8352.84|8352.84|8352.84|8350.93|8350.93|0
1631011110000|2021-09-07 10:38:30|8353.46|8353.46|8356.82|8356.82|8356.82|8356.82|8353.46|8353.46|0
1631011130000|2021-09-07 10:38:50|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1631011140000|2021-09-07 10:39:00|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|0
1631011150000|2021-09-07 10:39:10|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|0
1631011160000|2021-09-07 10:39:20|8357.57|8357.57|8357.7|8357.7|8357.7|8357.7|8357.57|8357.57|0
1631011180000|2021-09-07 10:39:40|8360.44|8360.44|8361.26|8361.26|8361.26|8361.26|8360.44|8360.44|0
1631011190000|2021-09-07 10:39:50|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|0
1631011210000|2021-09-07 10:40:10|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1631011230000|2021-09-07 10:40:30|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|0
1631011260000|2021-09-07 10:41:00|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1631011290000|2021-09-07 10:41:30|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1631011300000|2021-09-07 10:41:40|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1631011310000|2021-09-07 10:41:50|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1631011380000|2021-09-07 10:43:00|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|0
1631011390000|2021-09-07 10:43:10|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|0
1631011400000|2021-09-07 10:43:20|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|0
1631011410000|2021-09-07 10:43:30|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|0
1631011440000|2021-09-07 10:44:00|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|0
1631011450000|2021-09-07 10:44:10|8360.23|8360.23|8361.6|8361.6|8361.6|8361.6|8360.23|8360.23|0
1631011460000|2021-09-07 10:44:20|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|0
1631011480000|2021-09-07 10:44:40|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|0
1631011490000|2021-09-07 10:44:50|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|0
1631011500000|2021-09-07 10:45:00|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1631011660000|2021-09-07 10:47:40|8360.38|8360.38|8360.51|8360.51|8360.51|8360.51|8360.38|8360.38|0
1631011670000|2021-09-07 10:47:50|8361.13|8361.13|8361.75|8361.75|8362.99|8362.99|8361.13|8361.13|0
1631011680000|2021-09-07 10:48:00|8362.16|8362.16|8361.67|8361.67|8362.29|8362.29|8361.67|8361.67|0
1631011690000|2021-09-07 10:48:10|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|0
1631011700000|2021-09-07 10:48:20|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|0
1631011740000|2021-09-07 10:49:00|8358.8|8358.8|8358.26|8358.26|8358.8|8358.8|8358.26|8358.26|0
1631011790000|2021-09-07 10:49:50|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1631011800000|2021-09-07 10:50:00|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|0
1631011810000|2021-09-07 10:50:10|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1631011820000|2021-09-07 10:50:20|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1631011860000|2021-09-07 10:51:00|8359.06|8359.06|8358.38|8358.38|8359.06|8359.06|8358.38|8358.38|0
1631011870000|2021-09-07 10:51:10|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|0
1631011890000|2021-09-07 10:51:30|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|0
1631011910000|2021-09-07 10:51:50|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|0
1631011920000|2021-09-07 10:52:00|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|0
1631011940000|2021-09-07 10:52:20|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|0
1631011960000|2021-09-07 10:52:40|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|0
1631011970000|2021-09-07 10:52:50|8353.39|8353.39|8353.52|8353.52|8353.52|8353.52|8353.39|8353.39|0
1631011980000|2021-09-07 10:53:00|8353.39|8353.39|8354.01|8354.01|8354.01|8354.01|8353.39|8353.39|0
1631011990000|2021-09-07 10:53:10|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1631012000000|2021-09-07 10:53:20|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1631012020000|2021-09-07 10:53:40|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1631012050000|2021-09-07 10:54:10|8355.9|8355.9|8358.64|8358.64|8358.64|8358.64|8355.9|8355.9|0
1631012060000|2021-09-07 10:54:20|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1631012090000|2021-09-07 10:54:50|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1631012120000|2021-09-07 10:55:20|8360.89|8360.89|8359.52|8359.52|8360.89|8360.89|8359.52|8359.52|0
1631012150000|2021-09-07 10:55:50|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|0
1631012170000|2021-09-07 10:56:10|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1631012210000|2021-09-07 10:56:50|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1631012220000|2021-09-07 10:57:00|8360.27|8360.27|8362.18|8362.18|8362.18|8362.18|8360.27|8360.27|0
1631012250000|2021-09-07 10:57:30|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1631012270000|2021-09-07 10:57:50|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|0
1631012280000|2021-09-07 10:58:00|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|0
1631012290000|2021-09-07 10:58:10|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|0
1631012300000|2021-09-07 10:58:20|8360.06|8360.06|8359.65|8359.65|8360.06|8360.06|8359.65|8359.65|0
1631012330000|2021-09-07 10:58:50|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1631012380000|2021-09-07 10:59:40|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1631012390000|2021-09-07 10:59:50|8360.68|8360.68|8361.3|8361.3|8361.3|8361.3|8360.68|8360.68|0
1631012400000|2021-09-07 11:00:00|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|0
1631012470000|2021-09-07 11:01:10|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|0
1631012490000|2021-09-07 11:01:30|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|0
1631012500000|2021-09-07 11:01:40|8363.42|8363.42|8363.83|8363.83|8363.83|8363.83|8363.42|8363.42|0
1631012510000|2021-09-07 11:01:50|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|0
1631012540000|2021-09-07 11:02:20|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|0
1631012560000|2021-09-07 11:02:40|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|0
1631012600000|2021-09-07 11:03:20|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|0
1631012610000|2021-09-07 11:03:30|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|0
1631012630000|2021-09-07 11:03:50|8365.46|8365.46|8364.09|8364.09|8365.46|8365.46|8364.09|8364.09|0
1631012690000|2021-09-07 11:04:50|8363.68|8363.68|8363.42|8363.42|8363.68|8363.68|8363.42|8363.42|0
1631012700000|2021-09-07 11:05:00|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|0
1631012790000|2021-09-07 11:06:30|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1631012800000|2021-09-07 11:06:40|8364.04|8364.04|8364.04|8364.04|8364.04|8364.04|8364.04|8364.04|0
1631012860000|2021-09-07 11:07:40|8365.41|8365.41|8365.82|8365.82|8365.82|8365.82|8365.41|8365.41|0
1631012870000|2021-09-07 11:07:50|8366.23|8366.23|8367.6|8367.6|8367.6|8367.6|8366.23|8366.23|0
1631012950000|2021-09-07 11:09:10|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|0
1631012960000|2021-09-07 11:09:20|8367.6|8367.6|8367.6|8367.6|8367.6|8367.6|8367.6|8367.6|0
1631012980000|2021-09-07 11:09:40|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|0
1631013030000|2021-09-07 11:10:30|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|0
1631013040000|2021-09-07 11:10:40|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|0
1631013090000|2021-09-07 11:11:30|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|0
1631013110000|2021-09-07 11:11:50|8365.74|8365.74|8364.37|8364.37|8365.74|8365.74|8364.37|8364.37|0
1631013180000|2021-09-07 11:13:00|8363.98|8363.98|8364.6|8364.6|8364.6|8364.6|8363.98|8363.98|0
1631013300000|2021-09-07 11:15:00|8363.98|8363.98|8361.58|8361.58|8363.98|8363.98|8361.58|8361.58|0
1631013350000|2021-09-07 11:15:50|8362.95|8362.95|8363.57|8363.57|8363.57|8363.57|8362.95|8362.95|0
1631013370000|2021-09-07 11:16:10|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|0
1631013470000|2021-09-07 11:17:50|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|0
1631013500000|2021-09-07 11:18:20|8365.61|8365.61|8365.74|8365.74|8365.74|8365.74|8365.61|8365.61|0
1631013510000|2021-09-07 11:18:30|8366.15|8366.15|8366.56|8366.56|8366.56|8366.56|8366.15|8366.15|0
1631013540000|2021-09-07 11:19:00|8366.69|8366.69|8368.06|8368.06|8368.06|8368.06|8366.69|8366.69|0
1631013630000|2021-09-07 11:20:30|8368.47|8368.47|8369.71|8369.71|8369.71|8369.71|8368.47|8368.47|0
1631013660000|2021-09-07 11:21:00|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1631013760000|2021-09-07 11:22:40|8370.74|8370.74|8370.87|8370.87|8370.87|8370.87|8370.74|8370.74|0
1631013770000|2021-09-07 11:22:50|8370.93|8370.93|8370.31|8370.31|8370.93|8370.93|8370.31|8370.31|0
1631013790000|2021-09-07 11:23:10|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|0
1631013800000|2021-09-07 11:23:20|8371.03|8371.03|8370.41|8370.41|8371.03|8371.03|8370.41|8370.41|0
1631013810000|2021-09-07 11:23:30|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|0
1631013820000|2021-09-07 11:23:40|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|0
1631013830000|2021-09-07 11:23:50|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|0
1631013840000|2021-09-07 11:24:00|8370.44|8370.44|8370.72|8370.72|8370.72|8370.72|8370.31|8370.31|0
1631013850000|2021-09-07 11:24:10|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|0
1631013860000|2021-09-07 11:24:20|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1631013890000|2021-09-07 11:24:50|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|0
1631013900000|2021-09-07 11:25:00|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|0
1631013920000|2021-09-07 11:25:20|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|0
1631013950000|2021-09-07 11:25:50|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|0
1631013960000|2021-09-07 11:26:00|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|0
1631013970000|2021-09-07 11:26:10|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|0
1631013980000|2021-09-07 11:26:20|8369.41|8369.41|8369.2|8369.2|8369.82|8369.82|8369.2|8369.2|0
1631013990000|2021-09-07 11:26:30|8369.25|8369.25|8369.25|8369.25|8369.25|8369.25|8369.25|8369.25|0
1631014010000|2021-09-07 11:26:50|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|0
1631014020000|2021-09-07 11:27:00|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|0
1631014040000|2021-09-07 11:27:20|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|0
1631014070000|2021-09-07 11:27:50|8368.43|8368.43|8369.79|8369.79|8369.79|8369.79|8368.43|8368.43|0
1631014100000|2021-09-07 11:28:20|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|0
1631014200000|2021-09-07 11:30:00|8368.02|8368.02|8367.26|8367.26|8368.02|8368.02|8366.85|8366.85|0
1631014250000|2021-09-07 11:30:50|8366.39|8366.39|8365.77|8365.77|8366.39|8366.39|8365.77|8365.77|0
1631014260000|2021-09-07 11:31:00|8366.18|8366.18|8366.18|8366.18|8366.18|8366.18|8366.18|8366.18|0
1631014320000|2021-09-07 11:32:00|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|0
1631014340000|2021-09-07 11:32:20|8365.5|8365.5|8363.73|8363.73|8365.5|8365.5|8363.73|8363.73|0
1631014390000|2021-09-07 11:33:10|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|0
1631014420000|2021-09-07 11:33:40|8363.73|8363.73|8365.09|8365.09|8365.09|8365.09|8363.73|8363.73|0
1631014470000|2021-09-07 11:34:30|8365.5|8365.5|8365.5|8365.5|8365.5|8365.5|8365.5|8365.5|0
1631014480000|2021-09-07 11:34:40|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|0
1631014510000|2021-09-07 11:35:10|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|0
1631014570000|2021-09-07 11:36:10|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|0
1631014600000|2021-09-07 11:36:40|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|0
1631014660000|2021-09-07 11:37:40|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|0
1631014670000|2021-09-07 11:37:50|8364.55|8364.55|8365.92|8365.92|8365.92|8365.92|8364.55|8364.55|0
1631014680000|2021-09-07 11:38:00|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|0
1631014700000|2021-09-07 11:38:20|8365.71|8365.71|8365.09|8365.09|8365.71|8365.71|8365.09|8365.09|0
1631014740000|2021-09-07 11:39:00|8364.68|8364.68|8363.44|8363.44|8364.81|8364.81|8363.44|8363.44|0
1631014770000|2021-09-07 11:39:30|8361.58|8361.58|8360.55|8360.55|8361.79|8361.79|8360.55|8360.55|0
1631014790000|2021-09-07 11:39:50|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1631014820000|2021-09-07 11:40:20|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1631014840000|2021-09-07 11:40:40|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|0
1631014860000|2021-09-07 11:41:00|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1631014880000|2021-09-07 11:41:20|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|0
1631014890000|2021-09-07 11:41:30|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|0
1631014900000|2021-09-07 11:41:40|8360.31|8360.31|8363.8|8363.8|8363.8|8363.8|8360.31|8360.31|0
1631014920000|2021-09-07 11:42:00|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|0
1631014940000|2021-09-07 11:42:20|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|0
1631014960000|2021-09-07 11:42:40|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|0
1631014970000|2021-09-07 11:42:50|8364.68|8364.68|8366.05|8366.05|8366.05|8366.05|8364.68|8364.68|0
1631014980000|2021-09-07 11:43:00|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|0
1631014990000|2021-09-07 11:43:10|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|0
1631015020000|2021-09-07 11:43:40|8366.67|8366.67|8367.08|8367.08|8367.08|8367.08|8366.67|8366.67|0
1631015040000|2021-09-07 11:44:00|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|0
1631015100000|2021-09-07 11:45:00|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|0
1631015110000|2021-09-07 11:45:10|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|0
1631015140000|2021-09-07 11:45:40|8368.32|8368.32|8368.94|8368.94|8368.94|8368.94|8368.32|8368.32|0
1631015170000|2021-09-07 11:46:10|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1631015180000|2021-09-07 11:46:20|8370.44|8370.44|8370.7|8370.7|8370.7|8370.7|8370.44|8370.44|0
1631015250000|2021-09-07 11:47:30|8370.84|8370.84|8371.25|8371.25|8371.25|8371.25|8370.84|8370.84|0
1631015290000|2021-09-07 11:48:10|8371.38|8371.38|8371.79|8371.79|8372.2|8372.2|8371.38|8371.38|0
1631015310000|2021-09-07 11:48:30|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|0
1631015320000|2021-09-07 11:48:40|8372|8372|8371.87|8371.87|8372|8372|8371.87|8371.87|0
1631015340000|2021-09-07 11:49:00|8371.46|8371.46|8369.68|8369.68|8371.46|8371.46|8369.68|8369.68|0
1631015390000|2021-09-07 11:49:50|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|0
1631015420000|2021-09-07 11:50:20|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|0
1631015440000|2021-09-07 11:50:40|8368.56|8368.56|8368.15|8368.15|8368.56|8368.56|8368.15|8368.15|0
1631015480000|2021-09-07 11:51:20|8368.09|8368.09|8368.09|8368.09|8368.09|8368.09|8368.09|8368.09|0
1631015540000|2021-09-07 11:52:20|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|0
1631015550000|2021-09-07 11:52:30|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|0
1631015570000|2021-09-07 11:52:50|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|0
1631015590000|2021-09-07 11:53:10|8366.18|8366.18|8366.18|8366.18|8366.18|8366.18|8366.18|8366.18|0
1631015610000|2021-09-07 11:53:30|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|0
1631015700000|2021-09-07 11:55:00|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|0
1631015710000|2021-09-07 11:55:10|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|0
1631015750000|2021-09-07 11:55:50|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|0
1631015780000|2021-09-07 11:56:20|8368|8368|8368|8368|8368|8368|8368|8368|0
1631015790000|2021-09-07 11:56:30|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|0
1631015870000|2021-09-07 11:57:50|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|0
1631015880000|2021-09-07 11:58:00|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|0
1631015890000|2021-09-07 11:58:10|8369.78|8369.78|8368.53|8368.53|8369.78|8369.78|8368.53|8368.53|0
1631015900000|2021-09-07 11:58:20|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1631015940000|2021-09-07 11:59:00|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1631015950000|2021-09-07 11:59:10|8368.2|8368.2|8368.2|8368.2|8368.2|8368.2|8368.2|8368.2|0
1631015980000|2021-09-07 11:59:40|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|0
1631016010000|2021-09-07 12:00:10|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|0
1631016020000|2021-09-07 12:00:20|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|0
1631016040000|2021-09-07 12:00:40|8364.77|8364.77|8361.75|8361.75|8364.77|8364.77|8361.75|8361.75|0
1631016050000|2021-09-07 12:00:50|8363.12|8363.12|8362.71|8362.71|8363.12|8363.12|8362.71|8362.71|0
1631016060000|2021-09-07 12:01:00|8362.57|8362.57|8361.79|8361.79|8362.57|8362.57|8361.79|8361.79|0
1631016080000|2021-09-07 12:01:20|8360.42|8360.42|8359.13|8359.13|8360.42|8360.42|8359.13|8359.13|0
1631016090000|2021-09-07 12:01:30|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|0
1631016120000|2021-09-07 12:02:00|8360.91|8360.91|8361.94|8361.94|8361.94|8361.94|8360.91|8360.91|0
1631016130000|2021-09-07 12:02:10|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|0
1631016140000|2021-09-07 12:02:20|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|0
1631016150000|2021-09-07 12:02:30|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|0
1631016160000|2021-09-07 12:02:40|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|0
1631016210000|2021-09-07 12:03:30|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|0
1631016240000|2021-09-07 12:04:00|8362.62|8362.62|8360.01|8360.01|8362.62|8362.62|8360.01|8360.01|0
1631016250000|2021-09-07 12:04:10|8359.88|8359.88|8359.93|8359.93|8359.93|8359.93|8359.88|8359.88|0
1631016260000|2021-09-07 12:04:20|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1631016350000|2021-09-07 12:05:50|8360.61|8360.61|8360.61|8360.61|8360.74|8360.74|8360.61|8360.61|0
1631016360000|2021-09-07 12:06:00|8361.02|8361.02|8361.43|8361.43|8361.43|8361.43|8361.02|8361.02|0
1631016370000|2021-09-07 12:06:10|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|0
1631016400000|2021-09-07 12:06:40|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1631016440000|2021-09-07 12:07:20|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1631016450000|2021-09-07 12:07:30|8358.13|8358.13|8356.76|8356.76|8358.13|8358.13|8356.76|8356.76|0
1631016470000|2021-09-07 12:07:50|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|0
1631016540000|2021-09-07 12:09:00|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1631016550000|2021-09-07 12:09:10|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|0
1631016560000|2021-09-07 12:09:20|8358.75|8358.75|8359.16|8359.16|8359.16|8359.16|8358.75|8358.75|0
1631016580000|2021-09-07 12:09:40|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|0
1631016610000|2021-09-07 12:10:10|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|0
1631016690000|2021-09-07 12:11:30|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|0
1631016780000|2021-09-07 12:13:00|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|0
1631016820000|2021-09-07 12:13:40|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|0
1631016870000|2021-09-07 12:14:30|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|0
1631016890000|2021-09-07 12:14:50|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1631016900000|2021-09-07 12:15:00|8356.21|8356.21|8353.81|8353.81|8356.21|8356.21|8353.81|8353.81|0
1631016910000|2021-09-07 12:15:10|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|0
1631016920000|2021-09-07 12:15:20|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|0
1631016980000|2021-09-07 12:16:20|8354.02|8354.02|8352.65|8352.65|8354.02|8354.02|8352.65|8352.65|0
1631016990000|2021-09-07 12:16:30|8352.54|8352.54|8352.71|8352.71|8352.71|8352.71|8352.54|8352.54|0
1631017070000|2021-09-07 12:17:50|8354.07|8354.07|8354.69|8354.69|8354.69|8354.69|8354.07|8354.07|0
1631017100000|2021-09-07 12:18:20|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|0
1631017160000|2021-09-07 12:19:20|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1631017170000|2021-09-07 12:19:30|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1631017190000|2021-09-07 12:19:50|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|0
1631017250000|2021-09-07 12:20:50|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|8351.81|0
1631017280000|2021-09-07 12:21:20|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1631017300000|2021-09-07 12:21:40|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|0
1631017320000|2021-09-07 12:22:00|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1631017360000|2021-09-07 12:22:40|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1631017390000|2021-09-07 12:23:10|8353.33|8353.33|8353.74|8353.74|8353.74|8353.74|8353.33|8353.33|0
1631017440000|2021-09-07 12:24:00|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|0
1631017460000|2021-09-07 12:24:20|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|0
1631017470000|2021-09-07 12:24:30|8356.89|8356.89|8358.26|8358.26|8358.26|8358.26|8356.89|8356.89|0
1631017520000|2021-09-07 12:25:20|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1631017550000|2021-09-07 12:25:50|8359.01|8359.01|8359.14|8359.14|8359.14|8359.14|8359.01|8359.01|0
1631017560000|2021-09-07 12:26:00|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|0
1631017570000|2021-09-07 12:26:10|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|0
1631017610000|2021-09-07 12:26:50|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|0
1631017620000|2021-09-07 12:27:00|8361.95|8361.95|8361.95|8361.95|8361.95|8361.95|8361.95|8361.95|0
1631017640000|2021-09-07 12:27:20|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|0
1631017650000|2021-09-07 12:27:30|8362.77|8362.77|8363.39|8363.39|8363.39|8363.39|8362.77|8362.77|0
1631017690000|2021-09-07 12:28:10|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|8362.98|0
1631017700000|2021-09-07 12:28:20|8363.8|8363.8|8363.39|8363.39|8363.8|8363.8|8363.39|8363.39|0
1631017710000|2021-09-07 12:28:30|8364.76|8364.76|8364.76|8364.76|8364.76|8364.76|8364.76|8364.76|0
1631017760000|2021-09-07 12:29:20|8366.13|8366.13|8364.76|8364.76|8366.13|8366.13|8364.76|8364.76|0
1631017770000|2021-09-07 12:29:30|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1631017790000|2021-09-07 12:29:50|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|0
1631017810000|2021-09-07 12:30:10|8363.93|8363.93|8363.31|8363.31|8363.93|8363.93|8363.31|8363.31|0
1631017850000|2021-09-07 12:30:50|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|0
1631017870000|2021-09-07 12:31:10|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|0
1631017890000|2021-09-07 12:31:30|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|0
1631017930000|2021-09-07 12:32:10|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|0
1631017960000|2021-09-07 12:32:40|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|0
1631017990000|2021-09-07 12:33:10|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|0
1631018000000|2021-09-07 12:33:20|8365.77|8365.77|8365.02|8365.02|8365.77|8365.77|8365.02|8365.02|0
1631018050000|2021-09-07 12:34:10|8364.91|8364.91|8364.91|8364.91|8364.91|8364.91|8364.91|8364.91|0
1631018080000|2021-09-07 12:34:40|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|0
1631018100000|2021-09-07 12:35:00|8365.87|8365.87|8365.46|8365.46|8365.87|8365.87|8365.46|8365.46|0
1631018170000|2021-09-07 12:36:10|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|0
1631018190000|2021-09-07 12:36:30|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|0
1631018250000|2021-09-07 12:37:30|8365.94|8365.94|8366.56|8366.56|8366.56|8366.56|8365.94|8365.94|0
1631018260000|2021-09-07 12:37:40|8367.6|8367.6|8367.6|8367.6|8367.6|8367.6|8367.6|8367.6|0
1631018270000|2021-09-07 12:37:50|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|0
1631018280000|2021-09-07 12:38:00|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|0
1631018330000|2021-09-07 12:38:50|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|0
1631018350000|2021-09-07 12:39:10|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|0
1631018420000|2021-09-07 12:40:20|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|0
1631018430000|2021-09-07 12:40:30|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|0
1631018440000|2021-09-07 12:40:40|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1631018460000|2021-09-07 12:41:00|8366.49|8366.49|8366.08|8366.08|8366.49|8366.49|8366.08|8366.08|0
1631018520000|2021-09-07 12:42:00|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|0
1631018530000|2021-09-07 12:42:10|8364.09|8364.09|8362.31|8362.31|8364.09|8364.09|8362.31|8362.31|0
1631018560000|2021-09-07 12:42:40|8363.68|8363.68|8364.5|8364.5|8364.5|8364.5|8363.68|8363.68|0
1631018570000|2021-09-07 12:42:50|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|0
1631018600000|2021-09-07 12:43:20|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|0
1631018620000|2021-09-07 12:43:40|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|0
1631018650000|2021-09-07 12:44:10|8365.06|8365.06|8365.06|8365.06|8365.06|8365.06|8365.06|8365.06|0
1631018680000|2021-09-07 12:44:40|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|0
1631018700000|2021-09-07 12:45:00|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|0
1631018710000|2021-09-07 12:45:10|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|0
1631018720000|2021-09-07 12:45:20|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|0
1631018750000|2021-09-07 12:45:50|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|0
1631018790000|2021-09-07 12:46:30|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|0
1631018800000|2021-09-07 12:46:40|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|0
1631018860000|2021-09-07 12:47:40|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|0
1631018870000|2021-09-07 12:47:50|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|0
1631018880000|2021-09-07 12:48:00|8362.81|8362.81|8363.3|8363.3|8363.43|8363.43|8362.81|8362.81|0
1631018900000|2021-09-07 12:48:20|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|0
1631018910000|2021-09-07 12:48:30|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1631018950000|2021-09-07 12:49:10|8359.74|8359.74|8359.12|8359.12|8359.74|8359.74|8359.12|8359.12|0
1631018990000|2021-09-07 12:49:50|8359.18|8359.18|8359.18|8359.18|8359.18|8359.18|8359.18|8359.18|0
1631019000000|2021-09-07 12:50:00|8359.23|8359.23|8355.16|8355.16|8359.34|8359.34|8355.16|8355.16|0
1631019010000|2021-09-07 12:50:10|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|0
1631019060000|2021-09-07 12:51:00|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|0
1631019080000|2021-09-07 12:51:20|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|0
1631019100000|2021-09-07 12:51:40|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1631019160000|2021-09-07 12:52:40|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|0
1631019170000|2021-09-07 12:52:50|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|0
1631019180000|2021-09-07 12:53:00|8355.57|8355.57|8355.96|8355.96|8355.96|8355.96|8355.57|8355.57|0
1631019200000|2021-09-07 12:53:20|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|0
1631019230000|2021-09-07 12:53:50|8355.96|8355.96|8357.33|8357.33|8357.33|8357.33|8355.96|8355.96|0
1631019290000|2021-09-07 12:54:50|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1631019300000|2021-09-07 12:55:00|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|0
1631019310000|2021-09-07 12:55:10|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1631019350000|2021-09-07 12:55:50|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|0
1631019440000|2021-09-07 12:57:20|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|0
1631019460000|2021-09-07 12:57:40|8357.65|8357.65|8357.76|8357.76|8357.76|8357.76|8357.65|8357.65|0
1631019500000|2021-09-07 12:58:20|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1631019520000|2021-09-07 12:58:40|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|0
1631019530000|2021-09-07 12:58:50|8361.12|8361.12|8361.12|8361.12|8361.12|8361.12|8361.12|8361.12|0
1631019550000|2021-09-07 12:59:10|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1631019560000|2021-09-07 12:59:20|8359.26|8359.26|8358.85|8358.85|8359.26|8359.26|8358.85|8358.85|0
1631019570000|2021-09-07 12:59:30|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|0
1631019590000|2021-09-07 12:59:50|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1631019600000|2021-09-07 13:00:00|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|0
1631019610000|2021-09-07 13:00:10|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|0
1631019640000|2021-09-07 13:00:40|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|0
1631019650000|2021-09-07 13:00:50|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|0
1631019660000|2021-09-07 13:01:00|8356.65|8356.65|8356.24|8356.24|8356.65|8356.65|8356.24|8356.24|0
1631019690000|2021-09-07 13:01:30|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1631019710000|2021-09-07 13:01:50|8356|8356|8356|8356|8356|8356|8356|8356|0
1631019720000|2021-09-07 13:02:00|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1631019770000|2021-09-07 13:02:50|8354.53|8354.53|8354.53|8354.53|8354.53|8354.53|8354.53|8354.53|0
1631019780000|2021-09-07 13:03:00|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|0
1631019830000|2021-09-07 13:03:50|8352.53|8352.53|8351.91|8351.91|8352.53|8352.53|8351.91|8351.91|0
1631019850000|2021-09-07 13:04:10|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|0
1631019860000|2021-09-07 13:04:20|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|0
1631019870000|2021-09-07 13:04:30|8352.64|8352.64|8350.77|8350.77|8352.64|8352.64|8350.77|8350.77|0
1631019880000|2021-09-07 13:04:40|8350.67|8350.67|8350.67|8350.67|8350.67|8350.67|8350.67|8350.67|0
1631019900000|2021-09-07 13:05:00|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|0
1631019910000|2021-09-07 13:05:10|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|0
1631019920000|2021-09-07 13:05:20|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1631019930000|2021-09-07 13:05:30|8349.17|8349.17|8347.8|8347.8|8349.17|8349.17|8347.8|8347.8|0
1631019960000|2021-09-07 13:06:00|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|8347.56|8347.56|0
1631019970000|2021-09-07 13:06:10|8347.28|8347.28|8347.28|8347.28|8347.28|8347.28|8347.28|8347.28|0
1631020000000|2021-09-07 13:06:40|8348.65|8348.65|8352.21|8352.21|8352.21|8352.21|8348.65|8348.65|0
1631020010000|2021-09-07 13:06:50|8352.34|8352.34|8353.71|8353.71|8353.71|8353.71|8352.34|8352.34|0
1631020020000|2021-09-07 13:07:00|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|0
1631020070000|2021-09-07 13:07:50|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1631020160000|2021-09-07 13:09:20|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|0
1631020180000|2021-09-07 13:09:40|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|0
1631020190000|2021-09-07 13:09:50|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|0
1631020260000|2021-09-07 13:11:00|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1631020270000|2021-09-07 13:11:10|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1631020310000|2021-09-07 13:11:50|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|0
1631020350000|2021-09-07 13:12:30|8358.16|8358.16|8358.57|8358.57|8358.57|8358.57|8358.16|8358.16|0
1631020370000|2021-09-07 13:12:50|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1631020390000|2021-09-07 13:13:10|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|0
1631020440000|2021-09-07 13:14:00|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|0
1631020470000|2021-09-07 13:14:30|8357|8357|8357|8357|8357|8357|8357|8357|0
1631020480000|2021-09-07 13:14:40|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1631020490000|2021-09-07 13:14:50|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|0
1631020540000|2021-09-07 13:15:40|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|0
1631020560000|2021-09-07 13:16:00|8356.49|8356.49|8355.87|8355.87|8356.49|8356.49|8355.87|8355.87|0
1631020700000|2021-09-07 13:18:20|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|0
1631020710000|2021-09-07 13:18:30|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1631020720000|2021-09-07 13:18:40|8354.5|8354.5|8355.87|8355.87|8355.87|8355.87|8354.5|8354.5|0
1631020740000|2021-09-07 13:19:00|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|0
1631020810000|2021-09-07 13:20:10|8354.91|8354.91|8353.13|8353.13|8354.91|8354.91|8353.13|8353.13|0
1631020820000|2021-09-07 13:20:20|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1631020840000|2021-09-07 13:20:40|8352.38|8352.38|8351.76|8351.76|8352.38|8352.38|8351.76|8351.76|0
1631020860000|2021-09-07 13:21:00|8351.89|8351.89|8351.48|8351.48|8351.89|8351.89|8351.48|8351.48|0
1631020880000|2021-09-07 13:21:20|8348.74|8348.74|8351.48|8351.48|8351.48|8351.48|8348.74|8348.74|0
1631020890000|2021-09-07 13:21:30|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|0
1631020900000|2021-09-07 13:21:40|8349.98|8349.98|8348.61|8348.61|8349.98|8349.98|8348.61|8348.61|0
1631020920000|2021-09-07 13:22:00|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|0
1631020940000|2021-09-07 13:22:20|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|0
1631020950000|2021-09-07 13:22:30|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1631020970000|2021-09-07 13:22:50|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|0
1631020990000|2021-09-07 13:23:10|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1631021010000|2021-09-07 13:23:30|8349.36|8349.36|8348.74|8348.74|8349.36|8349.36|8348.74|8348.74|0
1631021020000|2021-09-07 13:23:40|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|0
1631021050000|2021-09-07 13:24:10|8348.74|8348.74|8346.75|8346.75|8348.74|8348.74|8346.75|8346.75|0
1631021060000|2021-09-07 13:24:20|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|0
1631021090000|2021-09-07 13:24:50|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|0
1631021130000|2021-09-07 13:25:30|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|0
1631021170000|2021-09-07 13:26:10|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|0
1631021180000|2021-09-07 13:26:20|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1631021190000|2021-09-07 13:26:30|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|0
1631021230000|2021-09-07 13:27:10|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1631021240000|2021-09-07 13:27:20|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8344.82|8344.82|0
1631021260000|2021-09-07 13:27:40|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1631021270000|2021-09-07 13:27:50|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1631021280000|2021-09-07 13:28:00|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1631021330000|2021-09-07 13:28:50|8344.95|8344.95|8345.31|8345.31|8345.31|8345.31|8344.9|8344.9|0
1631021370000|2021-09-07 13:29:30|8346.68|8346.68|8346.84|8346.84|8346.84|8346.84|8346.68|8346.68|0
1631021380000|2021-09-07 13:29:40|8346.89|8346.89|8346.27|8346.27|8346.89|8346.89|8346.27|8346.27|0
1631021390000|2021-09-07 13:29:50|8344.9|8344.9|8344.49|8344.49|8344.9|8344.9|8344.49|8344.49|0
1631021400000|2021-09-07 13:30:00|8344.55|8344.55|8343.95|8343.95|8344.55|8344.55|8343.95|8343.95|0
1631021410000|2021-09-07 13:30:10|8344.57|8344.57|8344.63|8344.63|8345.04|8345.04|8344.57|8344.57|0
1631021420000|2021-09-07 13:30:20|8345.3|8345.3|8348.24|8348.24|8348.24|8348.24|8345.3|8345.3|0
1631021430000|2021-09-07 13:30:30|8348.11|8348.11|8346.74|8346.74|8348.11|8348.11|8346.74|8346.74|0
1631021440000|2021-09-07 13:30:40|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1631021460000|2021-09-07 13:31:00|8346.46|8346.46|8345.09|8345.09|8346.46|8346.46|8345.09|8345.09|0
1631021470000|2021-09-07 13:31:10|8343.72|8343.72|8343.31|8343.31|8343.72|8343.72|8343.31|8343.31|0
1631021480000|2021-09-07 13:31:20|8345.09|8345.09|8346.46|8346.46|8346.87|8346.87|8345.09|8345.09|0
1631021490000|2021-09-07 13:31:30|8346.87|8346.87|8348.24|8348.24|8348.24|8348.24|8346.87|8346.87|0
1631021500000|2021-09-07 13:31:40|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|0
1631021510000|2021-09-07 13:31:50|8349.66|8349.66|8350.07|8350.07|8350.07|8350.07|8349.66|8349.66|0
1631021520000|2021-09-07 13:32:00|8350.48|8350.48|8352.47|8352.47|8352.47|8352.47|8350.48|8350.48|0
1631021550000|2021-09-07 13:32:30|8352.42|8352.42|8353.38|8353.38|8353.79|8353.79|8352.42|8352.42|0
1631021560000|2021-09-07 13:32:40|8352.35|8352.35|8350.38|8350.38|8352.35|8352.35|8350.38|8350.38|0
1631021580000|2021-09-07 13:33:00|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|0
1631021590000|2021-09-07 13:33:10|8348.6|8348.6|8345.24|8345.24|8348.6|8348.6|8343.87|8343.87|0
1631021600000|2021-09-07 13:33:20|8345.65|8345.65|8345.44|8345.44|8346.06|8346.06|8345.44|8345.44|0
1631021610000|2021-09-07 13:33:30|8345.03|8345.03|8346.81|8346.81|8346.81|8346.81|8345.03|8345.03|0
1631021620000|2021-09-07 13:33:40|8346.19|8346.19|8345.78|8345.78|8346.19|8346.19|8345.78|8345.78|0
1631021630000|2021-09-07 13:33:50|8345.73|8345.73|8343.41|8343.41|8345.73|8345.73|8343.41|8343.41|0
1631021640000|2021-09-07 13:34:00|8342.66|8342.66|8341.7|8341.7|8342.66|8342.66|8341.29|8341.29|0
1631021650000|2021-09-07 13:34:10|8341.08|8341.08|8340.02|8340.02|8341.08|8341.08|8339.71|8339.71|0
1631021660000|2021-09-07 13:34:20|8339.76|8339.76|8337.36|8337.36|8339.76|8339.76|8337.36|8337.36|0
1631021670000|2021-09-07 13:34:30|8338.73|8338.73|8338.94|8338.94|8338.99|8338.99|8338.73|8338.73|0
1631021680000|2021-09-07 13:34:40|8339.35|8339.35|8339.48|8339.48|8339.48|8339.48|8339.35|8339.35|0
1631021690000|2021-09-07 13:34:50|8340.72|8340.72|8341.13|8341.13|8341.13|8341.13|8340.72|8340.72|0
1631021700000|2021-09-07 13:35:00|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1631021710000|2021-09-07 13:35:10|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|0
1631021720000|2021-09-07 13:35:20|8340.51|8340.51|8338.47|8338.47|8340.51|8340.51|8338.47|8338.47|0
1631021750000|2021-09-07 13:35:50|8338.06|8338.06|8338.06|8338.06|8338.06|8338.06|8338.06|8338.06|0
1631021760000|2021-09-07 13:36:00|8337.44|8337.44|8337.44|8337.44|8337.44|8337.44|8336.82|8336.82|0
1631021770000|2021-09-07 13:36:10|8337.03|8337.03|8337.99|8337.99|8337.99|8337.99|8335.66|8335.66|0
1631021780000|2021-09-07 13:36:20|8338.4|8338.4|8340.18|8340.18|8340.8|8340.8|8338.4|8338.4|0
1631021800000|2021-09-07 13:36:40|8341.96|8341.96|8342.5|8342.5|8342.5|8342.5|8341.96|8341.96|0
1631021810000|2021-09-07 13:36:50|8345.24|8345.24|8346.06|8346.06|8346.06|8346.06|8345.24|8345.24|0
1631021820000|2021-09-07 13:37:00|8346.27|8346.27|8348.06|8348.06|8348.06|8348.06|8346.27|8346.27|0
1631021840000|2021-09-07 13:37:20|8350.79|8350.79|8350.25|8350.25|8350.79|8350.79|8349.84|8349.84|0
1631021870000|2021-09-07 13:37:50|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|0
1631021880000|2021-09-07 13:38:00|8347.93|8347.93|8346.28|8346.28|8347.93|8347.93|8346.28|8346.28|0
1631021890000|2021-09-07 13:38:10|8346.23|8346.23|8343.83|8343.83|8346.23|8346.23|8343.83|8343.83|0
1631021900000|2021-09-07 13:38:20|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|0
1631021910000|2021-09-07 13:38:30|8345.61|8345.61|8348.91|8348.91|8348.91|8348.91|8345.61|8345.61|0
1631021920000|2021-09-07 13:38:40|8350.68|8350.68|8352.05|8352.05|8352.05|8352.05|8350.68|8350.68|0
1631021930000|2021-09-07 13:38:50|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|0
1631021960000|2021-09-07 13:39:20|8351.56|8351.56|8348.01|8348.01|8351.56|8351.56|8348.01|8348.01|0
1631021970000|2021-09-07 13:39:30|8347.87|8347.87|8346.37|8346.37|8347.87|8347.87|8346.37|8346.37|0
1631021980000|2021-09-07 13:39:40|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8343.64|8343.64|0
1631021990000|2021-09-07 13:39:50|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|0
1631022000000|2021-09-07 13:40:00|8345.01|8345.01|8344.6|8344.6|8345.01|8345.01|8344.6|8344.6|0
1631022010000|2021-09-07 13:40:10|8345.01|8345.01|8344.52|8344.52|8345.01|8345.01|8344.39|8344.39|0
1631022030000|2021-09-07 13:40:30|8344.11|8344.11|8342.74|8342.74|8344.11|8344.11|8342.74|8342.74|0
1631022040000|2021-09-07 13:40:40|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|0
1631022050000|2021-09-07 13:40:50|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1631022060000|2021-09-07 13:41:00|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|0
1631022100000|2021-09-07 13:41:40|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|0
1631022110000|2021-09-07 13:41:50|8343.17|8343.17|8342.14|8342.14|8343.17|8343.17|8342.14|8342.14|0
1631022120000|2021-09-07 13:42:00|8340.77|8340.77|8339.61|8339.61|8340.77|8340.77|8339.61|8339.61|0
1631022130000|2021-09-07 13:42:10|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|0
1631022140000|2021-09-07 13:42:20|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1631022150000|2021-09-07 13:42:30|8340.05|8340.05|8339.77|8339.77|8340.05|8340.05|8338.14|8338.14|0
1631022170000|2021-09-07 13:42:50|8341.14|8341.14|8341.55|8341.55|8341.55|8341.55|8341.14|8341.14|0
1631022190000|2021-09-07 13:43:10|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|0
1631022220000|2021-09-07 13:43:40|8341.34|8341.34|8343.46|8343.46|8343.46|8343.46|8341.34|8341.34|0
1631022230000|2021-09-07 13:43:50|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1631022250000|2021-09-07 13:44:10|8344.08|8344.08|8344.32|8344.32|8344.32|8344.32|8344.08|8344.08|0
1631022260000|2021-09-07 13:44:20|8344.94|8344.94|8344.8|8344.8|8344.94|8344.94|8344.8|8344.8|0
1631022280000|2021-09-07 13:44:40|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1631022290000|2021-09-07 13:44:50|8345.55|8345.55|8345.96|8345.96|8345.96|8345.96|8345.55|8345.55|0
1631022300000|2021-09-07 13:45:00|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|0
1631022310000|2021-09-07 13:45:10|8344.52|8344.52|8343.02|8343.02|8344.52|8344.52|8343.02|8343.02|0
1631022320000|2021-09-07 13:45:20|8344.39|8344.39|8343.02|8343.02|8344.39|8344.39|8343.02|8343.02|0
1631022330000|2021-09-07 13:45:30|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|0
1631022340000|2021-09-07 13:45:40|8345.76|8345.76|8346.79|8346.79|8346.79|8346.79|8345.76|8345.76|0
1631022360000|2021-09-07 13:46:00|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|0
1631022370000|2021-09-07 13:46:10|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1631022390000|2021-09-07 13:46:30|8344.46|8344.46|8346.09|8346.09|8346.09|8346.09|8344.46|8344.46|0
1631022430000|2021-09-07 13:47:10|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|0
1631022440000|2021-09-07 13:47:20|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1631022450000|2021-09-07 13:47:30|8345.74|8345.74|8345.74|8345.74|8345.74|8345.74|8345.74|8345.74|0
1631022470000|2021-09-07 13:47:50|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1631022480000|2021-09-07 13:48:00|8347.73|8347.73|8348.14|8348.14|8348.14|8348.14|8347.73|8347.73|0
1631022490000|2021-09-07 13:48:10|8348.36|8348.36|8352.87|8352.87|8352.87|8352.87|8348.36|8348.36|0
1631022530000|2021-09-07 13:48:50|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|0
1631022540000|2021-09-07 13:49:00|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|0
1631022550000|2021-09-07 13:49:10|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|0
1631022570000|2021-09-07 13:49:30|8351.91|8351.91|8353.34|8353.34|8353.56|8353.56|8351.91|8351.91|0
1631022600000|2021-09-07 13:50:00|8352.8|8352.8|8352.18|8352.18|8352.8|8352.8|8352.18|8352.18|0
1631022610000|2021-09-07 13:50:10|8351.77|8351.77|8352.18|8352.18|8352.18|8352.18|8351.77|8351.77|0
1631022650000|2021-09-07 13:50:50|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|0
1631022660000|2021-09-07 13:51:00|8351.9|8351.9|8352.72|8352.72|8352.72|8352.72|8351.9|8351.9|0
1631022700000|2021-09-07 13:51:40|8352.31|8352.31|8353.68|8353.68|8353.68|8353.68|8352.31|8352.31|0
1631022780000|2021-09-07 13:53:00|8354.07|8354.07|8353.81|8353.81|8354.07|8354.07|8353.81|8353.81|0
1631022790000|2021-09-07 13:53:10|8354.22|8354.22|8356|8356|8356|8356|8354.22|8354.22|0
1631022800000|2021-09-07 13:53:20|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1631022810000|2021-09-07 13:53:30|8355.51|8355.51|8355.92|8355.92|8355.92|8355.92|8355.51|8355.51|0
1631022830000|2021-09-07 13:53:50|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1631022840000|2021-09-07 13:54:00|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|0
1631022850000|2021-09-07 13:54:10|8354.97|8354.97|8354.43|8354.43|8354.97|8354.97|8354.43|8354.43|0
1631022860000|2021-09-07 13:54:20|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|0
1631022880000|2021-09-07 13:54:40|8351.07|8351.07|8349.57|8349.57|8351.07|8351.07|8349.57|8349.57|0
1631022900000|2021-09-07 13:55:00|8348.95|8348.95|8344.68|8344.68|8348.95|8348.95|8344.68|8344.68|0
1631022910000|2021-09-07 13:55:10|8343.32|8343.32|8341.54|8341.54|8343.32|8343.32|8341.54|8341.54|0
1631022920000|2021-09-07 13:55:20|8342.91|8342.91|8342.29|8342.29|8342.91|8342.91|8342.29|8342.29|0
1631022930000|2021-09-07 13:55:30|8342.7|8342.7|8344.47|8344.47|8344.47|8344.47|8342.7|8342.7|0
1631022940000|2021-09-07 13:55:40|8345.09|8345.09|8348.24|8348.24|8348.24|8348.24|8345.09|8345.09|0
1631022960000|2021-09-07 13:56:00|8348.65|8348.65|8348.52|8348.52|8349.89|8349.89|8348.52|8348.52|0
1631022970000|2021-09-07 13:56:10|8349.89|8349.89|8350.42|8350.42|8350.42|8350.42|8349.89|8349.89|0
1631022980000|2021-09-07 13:56:20|8351.79|8351.79|8353.57|8353.57|8353.57|8353.57|8351.79|8351.79|0
1631023000000|2021-09-07 13:56:40|8353.16|8353.16|8351.04|8351.04|8353.16|8353.16|8351.04|8351.04|0
1631023020000|2021-09-07 13:57:00|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1631023030000|2021-09-07 13:57:10|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1631023060000|2021-09-07 13:57:40|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|0
1631023070000|2021-09-07 13:57:50|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1631023080000|2021-09-07 13:58:00|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|0
1631023090000|2021-09-07 13:58:10|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1631023110000|2021-09-07 13:58:30|8351.47|8351.47|8351.88|8351.88|8351.88|8351.88|8351.47|8351.47|0
1631023120000|2021-09-07 13:58:40|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|0
1631023150000|2021-09-07 13:59:10|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|0
1631023170000|2021-09-07 13:59:30|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1631023180000|2021-09-07 13:59:40|8349.76|8349.76|8348.83|8348.83|8349.76|8349.76|8348.83|8348.83|0
1631023190000|2021-09-07 13:59:50|8348.42|8348.42|8348.81|8348.81|8348.81|8348.81|8348.4|8348.4|0
1631023200000|2021-09-07 14:00:00|8348.92|8348.92|8347.55|8347.55|8348.92|8348.92|8347.55|8347.55|0
1631023210000|2021-09-07 14:00:10|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|0
1631023220000|2021-09-07 14:00:20|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|0
1631023230000|2021-09-07 14:00:30|8347.96|8347.96|8348.58|8348.58|8349.2|8349.2|8347.96|8347.96|0
1631023240000|2021-09-07 14:00:40|8347.96|8347.96|8347.55|8347.55|8347.96|8347.96|8347.55|8347.55|0
1631023250000|2021-09-07 14:00:50|8346.93|8346.93|8346.52|8346.52|8346.93|8346.93|8346.52|8346.52|0
1631023260000|2021-09-07 14:01:00|8345.9|8345.9|8343.7|8343.7|8345.9|8345.9|8343.7|8343.7|0
1631023290000|2021-09-07 14:01:30|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|0
1631023310000|2021-09-07 14:01:50|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|0
1631023340000|2021-09-07 14:02:20|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1631023350000|2021-09-07 14:02:30|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|0
1631023370000|2021-09-07 14:02:50|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|0
1631023380000|2021-09-07 14:03:00|8345.2|8345.2|8345.82|8345.82|8345.82|8345.82|8345.2|8345.2|0
1631023390000|2021-09-07 14:03:10|8346.44|8346.44|8346.85|8346.85|8346.85|8346.85|8346.44|8346.44|0
1631023430000|2021-09-07 14:03:50|8346.44|8346.44|8344.32|8344.32|8346.44|8346.44|8344.32|8344.32|0
1631023440000|2021-09-07 14:04:00|8344.45|8344.45|8344.45|8344.45|8344.45|8344.45|8344.45|8344.45|0
1631023450000|2021-09-07 14:04:10|8344.58|8344.58|8344.99|8344.99|8344.99|8344.99|8344.58|8344.58|0
1631023460000|2021-09-07 14:04:20|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1631023480000|2021-09-07 14:04:40|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|0
1631023490000|2021-09-07 14:04:50|8348.06|8348.06|8348.06|8348.06|8348.47|8348.47|8348.06|8348.06|0
1631023520000|2021-09-07 14:05:20|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|0
1631023540000|2021-09-07 14:05:40|8347.03|8347.03|8346.77|8346.77|8347.03|8347.03|8345.66|8345.66|0
1631023550000|2021-09-07 14:05:50|8346.3|8346.3|8344.26|8344.26|8346.3|8346.3|8344.26|8344.26|0
1631023560000|2021-09-07 14:06:00|8343.64|8343.64|8343.02|8343.02|8343.64|8343.64|8343.02|8343.02|0
1631023570000|2021-09-07 14:06:10|8343.64|8343.64|8344.26|8344.26|8344.26|8344.26|8343.64|8343.64|0
1631023580000|2021-09-07 14:06:20|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|0
1631023590000|2021-09-07 14:06:30|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|0
1631023600000|2021-09-07 14:06:40|8343.18|8343.18|8341.4|8341.4|8343.18|8343.18|8341.4|8341.4|0
1631023630000|2021-09-07 14:07:10|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|0
1631023640000|2021-09-07 14:07:20|8341.19|8341.19|8342.69|8342.69|8342.69|8342.69|8341.19|8341.19|0
1631023670000|2021-09-07 14:07:50|8342.28|8342.28|8340.91|8340.91|8342.28|8342.28|8340.91|8340.91|0
1631023700000|2021-09-07 14:08:20|8341.53|8341.53|8341.12|8341.12|8341.53|8341.53|8341.12|8341.12|0
1631023720000|2021-09-07 14:08:40|8339.75|8339.75|8340.29|8340.29|8340.42|8340.42|8339.75|8339.75|0
1631023750000|2021-09-07 14:09:10|8341.66|8341.66|8342.62|8342.62|8343.03|8343.03|8341.66|8341.66|0
1631023760000|2021-09-07 14:09:20|8341.38|8341.38|8339.73|8339.73|8341.38|8341.38|8339.73|8339.73|0
1631023770000|2021-09-07 14:09:30|8338.36|8338.36|8338.74|8338.74|8341.1|8341.1|8338.36|8338.36|0
1631023780000|2021-09-07 14:09:40|8338.68|8338.68|8338.27|8338.27|8338.68|8338.68|8338.27|8338.27|0
1631023790000|2021-09-07 14:09:50|8337.65|8337.65|8337.76|8337.76|8337.76|8337.76|8337.6|8337.6|0
1631023800000|2021-09-07 14:10:00|8337.35|8337.35|8335.98|8335.98|8337.35|8337.35|8335.98|8335.98|0
1631023810000|2021-09-07 14:10:10|8334.61|8334.61|8334.61|8334.61|8334.61|8334.61|8334.61|8334.61|0
1631023820000|2021-09-07 14:10:20|8334.75|8334.75|8335.16|8335.16|8335.16|8335.16|8334.75|8334.75|0
1631023830000|2021-09-07 14:10:30|8336.52|8336.52|8336.79|8336.79|8336.79|8336.79|8336.52|8336.52|0
1631023840000|2021-09-07 14:10:40|8335.42|8335.42|8335.42|8335.42|8335.42|8335.42|8335.42|8335.42|0
1631023890000|2021-09-07 14:11:30|8336.04|8336.04|8336.17|8336.17|8336.17|8336.17|8336.04|8336.04|0
1631023910000|2021-09-07 14:11:50|8336.56|8336.56|8336.15|8336.15|8336.56|8336.56|8336.15|8336.15|0
1631023920000|2021-09-07 14:12:00|8336.02|8336.02|8336.15|8336.15|8336.15|8336.15|8336.02|8336.02|0
1631023930000|2021-09-07 14:12:10|8334.91|8334.91|8336.28|8336.28|8336.28|8336.28|8334.91|8334.91|0
1631023940000|2021-09-07 14:12:20|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|0
1631023950000|2021-09-07 14:12:30|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1631023960000|2021-09-07 14:12:40|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|0
1631023970000|2021-09-07 14:12:50|8338.66|8338.66|8336.68|8336.68|8338.66|8338.66|8336.68|8336.68|0
1631023990000|2021-09-07 14:13:10|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|0
1631024000000|2021-09-07 14:13:20|8337.43|8337.43|8338.18|8338.18|8338.8|8338.8|8337.43|8337.43|0
1631024010000|2021-09-07 14:13:30|8338.8|8338.8|8339.21|8339.21|8339.21|8339.21|8338.8|8338.8|0
1631024030000|2021-09-07 14:13:50|8338.59|8338.59|8338.07|8338.07|8338.59|8338.59|8338.07|8338.07|0
1631024040000|2021-09-07 14:14:00|8337.94|8337.94|8337.8|8337.8|8337.94|8337.94|8337.8|8337.8|0
1631024050000|2021-09-07 14:14:10|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|0
1631024060000|2021-09-07 14:14:20|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|0
1631024090000|2021-09-07 14:14:50|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|0
1631024100000|2021-09-07 14:15:00|8339.87|8339.87|8340.13|8340.13|8340.13|8340.13|8339.87|8339.87|0
1631024110000|2021-09-07 14:15:10|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|0
1631024120000|2021-09-07 14:15:20|8340.13|8340.13|8339.25|8339.25|8340.13|8340.13|8339.25|8339.25|0
1631024130000|2021-09-07 14:15:30|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|0
1631024160000|2021-09-07 14:16:00|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|0
1631024180000|2021-09-07 14:16:20|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|0
1631024200000|2021-09-07 14:16:40|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|0
1631024220000|2021-09-07 14:17:00|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|0
1631024230000|2021-09-07 14:17:10|8338.5|8338.5|8337.88|8337.88|8338.5|8338.5|8337.88|8337.88|0
1631024250000|2021-09-07 14:17:30|8339.66|8339.66|8341.44|8341.44|8342.06|8342.06|8339.66|8339.66|0
1631024260000|2021-09-07 14:17:40|8341.31|8341.31|8341.93|8341.93|8341.93|8341.93|8341.31|8341.31|0
1631024270000|2021-09-07 14:17:50|8340.56|8340.56|8339.41|8339.41|8340.67|8340.67|8339.3|8339.3|0
1631024280000|2021-09-07 14:18:00|8337.63|8337.63|8336.6|8336.6|8337.63|8337.63|8336.6|8336.6|0
1631024290000|2021-09-07 14:18:10|8335.98|8335.98|8337.48|8337.48|8337.48|8337.48|8335.98|8335.98|0
1631024300000|2021-09-07 14:18:20|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|0
1631024310000|2021-09-07 14:18:30|8338.98|8338.98|8338.02|8338.02|8339.39|8339.39|8338.02|8338.02|0
1631024320000|2021-09-07 14:18:40|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|0
1631024330000|2021-09-07 14:18:50|8336.99|8336.99|8336.86|8336.86|8339.47|8339.47|8336.86|8336.86|0
1631024340000|2021-09-07 14:19:00|8336.24|8336.24|8336.08|8336.08|8336.24|8336.24|8336.08|8336.08|0
1631024360000|2021-09-07 14:19:20|8334.3|8334.3|8334.17|8334.17|8334.3|8334.3|8334.17|8334.17|0
1631024370000|2021-09-07 14:19:30|8332.8|8332.8|8331.98|8331.98|8332.8|8332.8|8331.98|8331.98|0
1631024390000|2021-09-07 14:19:50|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|0
1631024420000|2021-09-07 14:20:20|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|0
1631024440000|2021-09-07 14:20:40|8331.36|8331.36|8333.14|8333.14|8333.14|8333.14|8331.36|8331.36|0
1631024450000|2021-09-07 14:20:50|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|0
1631024470000|2021-09-07 14:21:10|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.33|8332.33|0
1631024480000|2021-09-07 14:21:20|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|0
1631024490000|2021-09-07 14:21:30|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|0
1631024500000|2021-09-07 14:21:40|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|0
1631024510000|2021-09-07 14:21:50|8331.98|8331.98|8330.34|8330.34|8331.98|8331.98|8330.34|8330.34|0
1631024520000|2021-09-07 14:22:00|8328.98|8328.98|8327.22|8327.22|8328.98|8328.98|8327.22|8327.22|0
1631024530000|2021-09-07 14:22:10|8326.81|8326.81|8325.7|8325.7|8327.07|8327.07|8325.7|8325.7|0
1631024540000|2021-09-07 14:22:20|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|0
1631024550000|2021-09-07 14:22:30|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|0
1631024640000|2021-09-07 14:24:00|8325.08|8325.08|8322.06|8322.06|8325.08|8325.08|8322.06|8322.06|0
1631024650000|2021-09-07 14:24:10|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|0
1631024660000|2021-09-07 14:24:20|8322.33|8322.33|8323.57|8323.57|8323.57|8323.57|8322.33|8322.33|0
1631024670000|2021-09-07 14:24:30|8324.93|8324.93|8325.42|8325.42|8325.42|8325.42|8324.8|8324.8|0
1631024680000|2021-09-07 14:24:40|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|0
1631024700000|2021-09-07 14:25:00|8326.38|8326.38|8326.38|8326.38|8326.38|8326.38|8326.38|8326.38|0
1631024710000|2021-09-07 14:25:10|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|0
1631024730000|2021-09-07 14:25:30|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|0
1631024740000|2021-09-07 14:25:40|8325.42|8325.42|8326.79|8326.79|8326.79|8326.79|8325.42|8325.42|0
1631024750000|2021-09-07 14:25:50|8326.17|8326.17|8324.8|8324.8|8326.17|8326.17|8324.8|8324.8|0
1631024760000|2021-09-07 14:26:00|8325.21|8325.21|8327.2|8327.2|8327.2|8327.2|8325.21|8325.21|0
1631024770000|2021-09-07 14:26:10|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|0
1631024790000|2021-09-07 14:26:30|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|0
1631024800000|2021-09-07 14:26:40|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|0
1631024810000|2021-09-07 14:26:50|8330.48|8330.48|8333.35|8333.35|8333.35|8333.35|8330.48|8330.48|0
1631024820000|2021-09-07 14:27:00|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|0
1631024840000|2021-09-07 14:27:20|8333.84|8333.84|8334.25|8334.25|8334.25|8334.25|8333.84|8333.84|0
1631024850000|2021-09-07 14:27:30|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|0
1631024860000|2021-09-07 14:27:40|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|0
1631024880000|2021-09-07 14:28:00|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|0
1631024900000|2021-09-07 14:28:20|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|8334.51|0
1631024930000|2021-09-07 14:28:50|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|0
1631024940000|2021-09-07 14:29:00|8335.47|8335.47|8331.7|8331.7|8335.47|8335.47|8331.7|8331.7|0
1631024970000|2021-09-07 14:29:30|8332.32|8332.32|8332.19|8332.19|8332.32|8332.32|8332.19|8332.19|0
1631024980000|2021-09-07 14:29:40|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|0
1631024990000|2021-09-07 14:29:50|8329.66|8329.66|8329.66|8329.66|8329.66|8329.66|8329.66|8329.66|0
1631025000000|2021-09-07 14:30:00|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|0
1631025040000|2021-09-07 14:30:40|8330.21|8330.21|8330.83|8330.83|8330.83|8330.83|8330.21|8330.21|0
1631025050000|2021-09-07 14:30:50|8329.46|8329.46|8329.33|8329.33|8329.46|8329.46|8329.33|8329.33|0
1631025080000|2021-09-07 14:31:20|8329.74|8329.74|8329.74|8329.74|8329.74|8329.74|8329.74|8329.74|0
1631025090000|2021-09-07 14:31:30|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|0
1631025100000|2021-09-07 14:31:40|8328.09|8328.09|8327.47|8327.47|8328.09|8328.09|8327.47|8327.47|0
1631025120000|2021-09-07 14:32:00|8327.52|8327.52|8326.77|8326.77|8327.52|8327.52|8326.77|8326.77|0
1631025130000|2021-09-07 14:32:10|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1631025160000|2021-09-07 14:32:40|8326.2|8326.2|8324.95|8324.95|8326.2|8326.2|8324.95|8324.95|0
1631025190000|2021-09-07 14:33:10|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|0
1631025210000|2021-09-07 14:33:30|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|8323.92|0
1631025220000|2021-09-07 14:33:40|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|0
1631025240000|2021-09-07 14:34:00|8325.42|8325.42|8324.8|8324.8|8325.42|8325.42|8324.8|8324.8|0
1631025250000|2021-09-07 14:34:10|8323.43|8323.43|8322.07|8322.07|8323.43|8323.43|8322.07|8322.07|0
1631025260000|2021-09-07 14:34:20|8321.25|8321.25|8320.84|8320.84|8321.25|8321.25|8320.84|8320.84|0
1631025270000|2021-09-07 14:34:30|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|0
1631025290000|2021-09-07 14:34:50|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1631025300000|2021-09-07 14:35:00|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|0
1631025310000|2021-09-07 14:35:10|8317.82|8317.82|8315.96|8315.96|8317.95|8317.95|8315.96|8315.96|0
1631025320000|2021-09-07 14:35:20|8316.58|8316.58|8318.36|8318.36|8318.36|8318.36|8316.58|8316.58|0
1631025380000|2021-09-07 14:36:20|8318.49|8318.49|8318.23|8318.23|8318.49|8318.49|8318.1|8318.1|0
1631025400000|2021-09-07 14:36:40|8318.36|8318.36|8318.49|8318.49|8318.49|8318.49|8318.36|8318.36|0
1631025410000|2021-09-07 14:36:50|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|0
1631025420000|2021-09-07 14:37:00|8319.52|8319.52|8319.39|8319.39|8319.52|8319.52|8319.39|8319.39|0
1631025440000|2021-09-07 14:37:20|8319.65|8319.65|8320.06|8320.06|8320.06|8320.06|8319.65|8319.65|0
1631025450000|2021-09-07 14:37:30|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|0
1631025490000|2021-09-07 14:38:10|8319.49|8319.49|8318.13|8318.13|8319.49|8319.49|8318.13|8318.13|0
1631025500000|2021-09-07 14:38:20|8317.99|8317.99|8317.86|8317.86|8317.99|8317.99|8317.86|8317.86|0
1631025510000|2021-09-07 14:38:30|8316.49|8316.49|8314.85|8314.85|8316.63|8316.63|8314.85|8314.85|0
1631025520000|2021-09-07 14:38:40|8314.23|8314.23|8311.7|8311.7|8314.23|8314.23|8311.7|8311.7|0
1631025540000|2021-09-07 14:39:00|8310.33|8310.33|8309.71|8309.71|8310.33|8310.33|8309.71|8309.71|0
1631025550000|2021-09-07 14:39:10|8309.65|8309.65|8307.25|8307.25|8309.65|8309.65|8307.25|8307.25|0
1631025580000|2021-09-07 14:39:40|8306.84|8306.84|8304.85|8304.85|8306.84|8306.84|8304.85|8304.85|0
1631025590000|2021-09-07 14:39:50|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|0
1631025600000|2021-09-07 14:40:00|8304.85|8304.85|8302.12|8302.12|8304.85|8304.85|8302.12|8302.12|0
1631025610000|2021-09-07 14:40:10|8301.71|8301.71|8300.21|8300.21|8301.71|8301.71|8300.21|8300.21|0
1631025630000|2021-09-07 14:40:30|8300.1|8300.1|8297.97|8297.97|8300.21|8300.21|8297.97|8297.97|0
1631025660000|2021-09-07 14:41:00|8299.34|8299.34|8301.45|8301.45|8301.45|8301.45|8299.34|8299.34|0
1631025670000|2021-09-07 14:41:10|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|0
1631025680000|2021-09-07 14:41:20|8302.21|8302.21|8305.02|8305.02|8305.02|8305.02|8302.21|8302.21|0
1631025690000|2021-09-07 14:41:30|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|0
1631025710000|2021-09-07 14:41:50|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1631025720000|2021-09-07 14:42:00|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|0
1631025750000|2021-09-07 14:42:30|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|0
1631025780000|2021-09-07 14:43:00|8307|8307|8307|8307|8307|8307|8307|8307|0
1631025790000|2021-09-07 14:43:10|8307.13|8307.13|8308.74|8308.74|8308.74|8308.74|8306.75|8306.75|0
1631025800000|2021-09-07 14:43:20|8309.36|8309.36|8309.49|8309.49|8309.49|8309.49|8308.12|8308.12|0
1631025810000|2021-09-07 14:43:30|8310.86|8310.86|8310.86|8310.86|8310.86|8310.86|8310.86|8310.86|0
1631025820000|2021-09-07 14:43:40|8311.48|8311.48|8312.51|8312.51|8312.51|8312.51|8311.27|8311.27|0
1631025830000|2021-09-07 14:43:50|8313.13|8313.13|8313.54|8313.54|8313.54|8313.54|8313.13|8313.13|0
1631025840000|2021-09-07 14:44:00|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|8313.13|0
1631025860000|2021-09-07 14:44:20|8312.51|8312.51|8311.89|8311.89|8312.51|8312.51|8311.89|8311.89|0
1631025880000|2021-09-07 14:44:40|8311.27|8311.27|8311.89|8311.89|8311.89|8311.89|8311.27|8311.27|0
1631025890000|2021-09-07 14:44:50|8313.26|8313.26|8313.39|8313.39|8313.39|8313.39|8313.26|8313.26|0
1631025900000|2021-09-07 14:45:00|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|0
1631025920000|2021-09-07 14:45:20|8313.75|8313.75|8313.34|8313.34|8313.75|8313.75|8313.34|8313.34|0
1631025930000|2021-09-07 14:45:30|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|0
1631025940000|2021-09-07 14:45:40|8312.1|8312.1|8311.58|8311.58|8312.1|8312.1|8311.58|8311.58|0
1631025950000|2021-09-07 14:45:50|8311.17|8311.17|8308.92|8308.92|8311.17|8311.17|8308.92|8308.92|0
1631025960000|2021-09-07 14:46:00|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1631025980000|2021-09-07 14:46:20|8308.37|8308.37|8306.39|8306.39|8308.37|8308.37|8306.39|8306.39|0
1631025990000|2021-09-07 14:46:30|8307.01|8307.01|8306.26|8306.26|8307.01|8307.01|8306.26|8306.26|0
1631026000000|2021-09-07 14:46:40|8305.85|8305.85|8307.52|8307.52|8307.52|8307.52|8305.74|8305.74|0
1631026010000|2021-09-07 14:46:50|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|0
1631026030000|2021-09-07 14:47:10|8308.04|8308.04|8308.09|8308.09|8308.09|8308.09|8308.04|8308.04|0
1631026070000|2021-09-07 14:47:50|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1631026090000|2021-09-07 14:48:10|8308.09|8308.09|8308.22|8308.22|8308.22|8308.22|8308.09|8308.09|0
1631026110000|2021-09-07 14:48:30|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1631026120000|2021-09-07 14:48:40|8308.86|8308.86|8311.73|8311.73|8311.73|8311.73|8308.86|8308.86|0
1631026130000|2021-09-07 14:48:50|8312.14|8312.14|8312.14|8312.14|8312.14|8312.14|8312.14|8312.14|0
1631026150000|2021-09-07 14:49:10|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|0
1631026170000|2021-09-07 14:49:30|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|0
1631026190000|2021-09-07 14:49:50|8311.52|8311.52|8309.53|8309.53|8312.4|8312.4|8309.53|8309.53|0
1631026200000|2021-09-07 14:50:00|8309.12|8309.12|8309.42|8309.42|8309.53|8309.53|8309.12|8309.12|0
1631026230000|2021-09-07 14:50:30|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|0
1631026240000|2021-09-07 14:50:40|8308.25|8308.25|8308.87|8308.87|8308.87|8308.87|8308.25|8308.25|0
1631026250000|2021-09-07 14:50:50|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|0
1631026260000|2021-09-07 14:51:00|8309.84|8309.84|8311.21|8311.21|8311.21|8311.21|8309.84|8309.84|0
1631026270000|2021-09-07 14:51:10|8311.83|8311.83|8314.47|8314.47|8314.47|8314.47|8311.83|8311.83|0
1631026280000|2021-09-07 14:51:20|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1631026290000|2021-09-07 14:51:30|8316.46|8316.46|8316.46|8316.46|8317.83|8317.83|8316.46|8316.46|0
1631026300000|2021-09-07 14:51:40|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|0
1631026310000|2021-09-07 14:51:50|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|0
1631026320000|2021-09-07 14:52:00|8319.61|8319.61|8318.86|8318.86|8320.23|8320.23|8318.86|8318.86|0
1631026330000|2021-09-07 14:52:10|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|0
1631026340000|2021-09-07 14:52:20|8318.86|8318.86|8318.24|8318.24|8318.86|8318.86|8318.24|8318.24|0
1631026360000|2021-09-07 14:52:40|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|0
1631026370000|2021-09-07 14:52:50|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|0
1631026380000|2021-09-07 14:53:00|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|0
1631026400000|2021-09-07 14:53:20|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|0
1631026410000|2021-09-07 14:53:30|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|0
1631026420000|2021-09-07 14:53:40|8318.73|8318.73|8316.12|8316.12|8318.73|8318.73|8316.12|8316.12|0
1631026430000|2021-09-07 14:53:50|8315.5|8315.5|8316.12|8316.12|8316.12|8316.12|8315.5|8315.5|0
1631026440000|2021-09-07 14:54:00|8316.06|8316.06|8314.69|8314.69|8316.06|8316.06|8314.69|8314.69|0
1631026470000|2021-09-07 14:54:30|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|0
1631026480000|2021-09-07 14:54:40|8314.48|8314.48|8313.66|8313.66|8314.48|8314.48|8313.66|8313.66|0
1631026490000|2021-09-07 14:54:50|8315.03|8315.03|8315.44|8315.44|8315.44|8315.44|8315.03|8315.03|0
1631026510000|2021-09-07 14:55:10|8316.06|8316.06|8317.09|8317.09|8317.09|8317.09|8316.06|8316.06|0
1631026530000|2021-09-07 14:55:30|8316.47|8316.47|8317.09|8317.09|8317.09|8317.09|8316.47|8316.47|0
1631026550000|2021-09-07 14:55:50|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|0
1631026570000|2021-09-07 14:56:10|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|0
1631026580000|2021-09-07 14:56:20|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1631026590000|2021-09-07 14:56:30|8318.33|8318.33|8318.74|8318.74|8318.74|8318.74|8318.33|8318.33|0
1631026600000|2021-09-07 14:56:40|8318.87|8318.87|8318.82|8318.82|8318.87|8318.87|8318.82|8318.82|0
1631026610000|2021-09-07 14:56:50|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|0
1631026630000|2021-09-07 14:57:10|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|0
1631026640000|2021-09-07 14:57:20|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|0
1631026650000|2021-09-07 14:57:30|8321.71|8321.71|8321.6|8321.6|8321.71|8321.71|8321.6|8321.6|0
1631026660000|2021-09-07 14:57:40|8321.71|8321.71|8321.76|8321.76|8321.76|8321.76|8321.71|8321.71|0
1631026670000|2021-09-07 14:57:50|8322.03|8322.03|8322.08|8322.08|8322.08|8322.08|8322.03|8322.03|0
1631026680000|2021-09-07 14:58:00|8322.14|8322.14|8323.51|8323.51|8323.51|8323.51|8322.14|8322.14|0
1631026690000|2021-09-07 14:58:10|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|0
1631026730000|2021-09-07 14:58:50|8324.05|8324.05|8325.08|8325.08|8325.08|8325.08|8324.05|8324.05|0
1631026760000|2021-09-07 14:59:20|8326.45|8326.45|8327.07|8327.07|8327.82|8327.82|8326.45|8326.45|0
1631026770000|2021-09-07 14:59:30|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|0
1631026790000|2021-09-07 14:59:50|8325.29|8325.29|8325.91|8325.91|8326.53|8326.53|8325.29|8325.29|0
1631026800000|2021-09-07 15:00:00|8324.54|8324.54|8326.32|8326.32|8326.32|8326.32|8324.54|8324.54|0
1631026810000|2021-09-07 15:00:10|8326.27|8326.27|8326.68|8326.68|8326.68|8326.68|8326.27|8326.27|0
1631026830000|2021-09-07 15:00:30|8327.05|8327.05|8326.64|8326.64|8327.05|8327.05|8326.64|8326.64|0
1631026840000|2021-09-07 15:00:40|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1631026850000|2021-09-07 15:00:50|8327.67|8327.67|8327.67|8327.67|8327.67|8327.67|8327.67|8327.67|0
1631026860000|2021-09-07 15:01:00|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|0
1631026920000|2021-09-07 15:02:00|8327.87|8327.87|8327.92|8327.92|8327.92|8327.92|8327.87|8327.87|0
1631026930000|2021-09-07 15:02:10|8328.14|8328.14|8328.08|8328.08|8328.14|8328.14|8328.08|8328.08|0
1631026940000|2021-09-07 15:02:20|8327.95|8327.95|8328.35|8328.35|8328.35|8328.35|8327.95|8327.95|0
1631026950000|2021-09-07 15:02:30|8327.94|8327.94|8327.32|8327.32|8327.94|8327.94|8327.32|8327.32|0
1631026960000|2021-09-07 15:02:40|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|0
1631026970000|2021-09-07 15:02:50|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|0
1631026980000|2021-09-07 15:03:00|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|0
1631027000000|2021-09-07 15:03:20|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1631027030000|2021-09-07 15:03:50|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|0
1631027050000|2021-09-07 15:04:10|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1631027060000|2021-09-07 15:04:20|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|0
1631027070000|2021-09-07 15:04:30|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|0
1631027090000|2021-09-07 15:04:50|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|0
1631027100000|2021-09-07 15:05:00|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1631027110000|2021-09-07 15:05:10|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1631027180000|2021-09-07 15:06:20|8328.82|8328.82|8327.57|8327.57|8328.82|8328.82|8327.57|8327.57|0
1631027190000|2021-09-07 15:06:30|8326.21|8326.21|8325.59|8325.59|8326.21|8326.21|8325.59|8325.59|0
1631027200000|2021-09-07 15:06:40|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|0
1631027220000|2021-09-07 15:07:00|8325.59|8325.59|8325.72|8325.72|8325.72|8325.72|8325.59|8325.59|0
1631027230000|2021-09-07 15:07:10|8325.85|8325.85|8325.98|8325.98|8325.98|8325.98|8325.85|8325.85|0
1631027250000|2021-09-07 15:07:30|8325.93|8325.93|8325.87|8325.87|8325.93|8325.93|8325.87|8325.87|0
1631027260000|2021-09-07 15:07:40|8327.24|8327.24|8327.86|8327.86|8327.86|8327.86|8327.24|8327.24|0
1631027280000|2021-09-07 15:08:00|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1631027320000|2021-09-07 15:08:40|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|0
1631027330000|2021-09-07 15:08:50|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|0
1631027340000|2021-09-07 15:09:00|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|0
1631027350000|2021-09-07 15:09:10|8324.9|8324.9|8323.86|8323.86|8324.9|8324.9|8323.86|8323.86|0
1631027360000|2021-09-07 15:09:20|8323.24|8323.24|8323.24|8323.24|8323.24|8323.24|8323.24|8323.24|0
1631027370000|2021-09-07 15:09:30|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|0
1631027390000|2021-09-07 15:09:50|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|0
1631027410000|2021-09-07 15:10:10|8320.85|8320.85|8320.23|8320.23|8320.85|8320.85|8320.23|8320.23|0
1631027420000|2021-09-07 15:10:20|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|0
1631027440000|2021-09-07 15:10:40|8318.8|8318.8|8318.18|8318.18|8318.8|8318.8|8318.05|8318.05|0
1631027450000|2021-09-07 15:10:50|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|0
1631027460000|2021-09-07 15:11:00|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|0
1631027470000|2021-09-07 15:11:10|8315.03|8315.03|8316.81|8316.81|8316.81|8316.81|8315.03|8315.03|0
1631027480000|2021-09-07 15:11:20|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|0
1631027490000|2021-09-07 15:11:30|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|8316.81|0
1631027520000|2021-09-07 15:12:00|8316.76|8316.76|8316.65|8316.65|8316.76|8316.76|8316.65|8316.65|0
1631027530000|2021-09-07 15:12:10|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|0
1631027550000|2021-09-07 15:12:30|8314.87|8314.87|8315|8315|8315|8315|8314.87|8314.87|0
1631027560000|2021-09-07 15:12:40|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|0
1631027580000|2021-09-07 15:13:00|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|0
1631027600000|2021-09-07 15:13:20|8315.98|8315.98|8315.87|8315.87|8315.98|8315.98|8315.87|8315.87|0
1631027620000|2021-09-07 15:13:40|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|0
1631027640000|2021-09-07 15:14:00|8315.66|8315.66|8315.5|8315.5|8315.66|8315.66|8315.5|8315.5|0
1631027660000|2021-09-07 15:14:20|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|0
1631027680000|2021-09-07 15:14:40|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|0
1631027700000|2021-09-07 15:15:00|8316.38|8316.38|8316.76|8316.76|8316.76|8316.76|8316.22|8316.22|0
1631027710000|2021-09-07 15:15:10|8317.38|8317.38|8316.97|8316.97|8317.38|8317.38|8316.97|8316.97|0
1631027720000|2021-09-07 15:15:20|8317.03|8317.03|8315.66|8315.66|8317.03|8317.03|8315.66|8315.66|0
1631027730000|2021-09-07 15:15:30|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|0
1631027740000|2021-09-07 15:15:40|8314.23|8314.23|8314.1|8314.1|8314.23|8314.23|8314.1|8314.1|0
1631027750000|2021-09-07 15:15:50|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8312.32|8312.32|0
1631027760000|2021-09-07 15:16:00|8313.07|8313.07|8311.7|8311.7|8313.07|8313.07|8311.7|8311.7|0
1631027770000|2021-09-07 15:16:10|8311.6|8311.6|8311.46|8311.46|8311.6|8311.6|8311.46|8311.46|0
1631027780000|2021-09-07 15:16:20|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1631027800000|2021-09-07 15:16:40|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|0
1631027810000|2021-09-07 15:16:50|8313.99|8313.99|8315.98|8315.98|8315.98|8315.98|8313.99|8313.99|0
1631027820000|2021-09-07 15:17:00|8316.8|8316.8|8317.34|8317.34|8317.34|8317.34|8316.8|8316.8|0
1631027840000|2021-09-07 15:17:20|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|0
1631027850000|2021-09-07 15:17:30|8317.37|8317.37|8316.96|8316.96|8317.37|8317.37|8316.96|8316.96|0
1631027860000|2021-09-07 15:17:40|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|0
1631027890000|2021-09-07 15:18:10|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|0
1631027900000|2021-09-07 15:18:20|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|0
1631027910000|2021-09-07 15:18:30|8314.43|8314.43|8314.43|8314.43|8314.43|8314.43|8314.43|8314.43|0
1631027930000|2021-09-07 15:18:50|8315.8|8315.8|8314.37|8314.37|8315.8|8315.8|8314.37|8314.37|0
1631027940000|2021-09-07 15:19:00|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1631027950000|2021-09-07 15:19:10|8315.12|8315.12|8314.83|8314.83|8315.12|8315.12|8314.83|8314.83|0
1631027970000|2021-09-07 15:19:30|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|0
1631027990000|2021-09-07 15:19:50|8316.61|8316.61|8317.02|8317.02|8317.02|8317.02|8316.61|8316.61|0
1631028000000|2021-09-07 15:20:00|8317.07|8317.07|8314.88|8314.88|8317.07|8317.07|8314.88|8314.88|0
1631028020000|2021-09-07 15:20:20|8315.5|8315.5|8315.56|8315.56|8315.56|8315.56|8315.5|8315.5|0
1631028030000|2021-09-07 15:20:30|8316.92|8316.92|8317.96|8317.96|8317.96|8317.96|8316.92|8316.92|0
1631028040000|2021-09-07 15:20:40|8318.58|8318.58|8317.21|8317.21|8318.58|8318.58|8317.21|8317.21|0
1631028080000|2021-09-07 15:21:20|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|0
1631028100000|2021-09-07 15:21:40|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|0
1631028120000|2021-09-07 15:22:00|8316.74|8316.74|8317.42|8317.42|8317.42|8317.42|8316.74|8316.74|0
1631028170000|2021-09-07 15:22:50|8316.8|8316.8|8316.18|8316.18|8316.8|8316.8|8316.18|8316.18|0
1631028180000|2021-09-07 15:23:00|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|0
1631028210000|2021-09-07 15:23:30|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|0
1631028230000|2021-09-07 15:23:50|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|0
1631028270000|2021-09-07 15:24:30|8315.43|8315.43|8315.32|8315.32|8315.43|8315.43|8315.32|8315.32|0
1631028290000|2021-09-07 15:24:50|8315.45|8315.45|8316.82|8316.82|8316.82|8316.82|8315.45|8315.45|0
1631028300000|2021-09-07 15:25:00|8317.44|8317.44|8319.22|8319.22|8319.22|8319.22|8317.44|8317.44|0
1631028310000|2021-09-07 15:25:10|8318.6|8318.6|8318.73|8318.73|8318.73|8318.73|8318.6|8318.6|0
1631028320000|2021-09-07 15:25:20|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|0
1631028330000|2021-09-07 15:25:30|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|0
1631028340000|2021-09-07 15:25:40|8318.78|8318.78|8318.92|8318.92|8318.92|8318.92|8318.78|8318.78|0
1631028370000|2021-09-07 15:26:10|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|0
1631028390000|2021-09-07 15:26:30|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|0
1631028420000|2021-09-07 15:27:00|8317.9|8317.9|8318.03|8318.03|8318.03|8318.03|8317.9|8317.9|0
1631028440000|2021-09-07 15:27:20|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|0
1631028450000|2021-09-07 15:27:30|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|0
1631028460000|2021-09-07 15:27:40|8316.2|8316.2|8315.79|8315.79|8316.61|8316.61|8315.79|8315.79|0
1631028480000|2021-09-07 15:28:00|8314.42|8314.42|8313.8|8313.8|8314.42|8314.42|8313.39|8313.39|0
1631028490000|2021-09-07 15:28:10|8313.18|8313.18|8312.77|8312.77|8313.18|8313.18|8312.77|8312.77|0
1631028500000|2021-09-07 15:28:20|8313.39|8313.39|8312.77|8312.77|8313.39|8313.39|8312.77|8312.77|0
1631028520000|2021-09-07 15:28:40|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|0
1631028530000|2021-09-07 15:28:50|8313.74|8313.74|8313.8|8313.8|8313.8|8313.8|8313.74|8313.74|0
1631028540000|2021-09-07 15:29:00|8314.42|8314.42|8315.09|8315.09|8315.09|8315.09|8314.06|8314.06|0
1631028550000|2021-09-07 15:29:10|8315.15|8315.15|8315.04|8315.04|8315.66|8315.66|8314.63|8314.63|0
1631028560000|2021-09-07 15:29:20|8314.63|8314.63|8315.36|8315.36|8315.36|8315.36|8314.63|8314.63|0
1631028570000|2021-09-07 15:29:30|8316.72|8316.72|8316.72|8316.72|8318.09|8318.09|8316.72|8316.72|0
1631028580000|2021-09-07 15:29:40|8318.09|8318.09|8319.86|8319.86|8319.86|8319.86|8318.09|8318.09|0
1631028590000|2021-09-07 15:29:50|8319.91|8319.91|8321.02|8321.02|8321.34|8321.34|8319.65|8319.65|0
1631085300000|2021-09-08 07:15:00|8250.66|8250.66|8251.07|8251.07|8251.07|8251.07|8250.66|8250.66|0
1631085310000|2021-09-08 07:15:10|8251.12|8251.12|8251.38|8251.38|8251.38|8251.38|8250.56|8250.56|0
1631085320000|2021-09-08 07:15:20|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|0
1631085330000|2021-09-08 07:15:30|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|0
1631085340000|2021-09-08 07:15:40|8250.83|8250.83|8249.46|8249.46|8250.83|8250.83|8249.46|8249.46|0
1631085350000|2021-09-08 07:15:50|8248.09|8248.09|8246.72|8246.72|8248.09|8248.09|8246.72|8246.72|0
1631085360000|2021-09-08 07:16:00|8246.31|8246.31|8247.06|8247.06|8247.06|8247.06|8245.69|8245.69|0
1631085370000|2021-09-08 07:16:10|8248.43|8248.43|8248.43|8248.43|8249.8|8249.8|8248.43|8248.43|0
1631085380000|2021-09-08 07:16:20|8247.81|8247.81|8249.86|8249.86|8249.86|8249.86|8247.81|8247.81|0
1631085390000|2021-09-08 07:16:30|8251.09|8251.09|8249.86|8249.86|8251.09|8251.09|8249.86|8249.86|0
1631085400000|2021-09-08 07:16:40|8250.27|8250.27|8249.04|8249.04|8250.27|8250.27|8249.04|8249.04|0
1631085410000|2021-09-08 07:16:50|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1631085430000|2021-09-08 07:17:10|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1631085440000|2021-09-08 07:17:20|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|0
1631085450000|2021-09-08 07:17:30|8253.84|8253.84|8254.8|8254.8|8254.8|8254.8|8253.43|8253.43|0
1631085470000|2021-09-08 07:17:50|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|0
1631085480000|2021-09-08 07:18:00|8255.38|8255.38|8252.64|8252.64|8255.38|8255.38|8252.64|8252.64|0
1631085510000|2021-09-08 07:18:30|8254.01|8254.01|8254.29|8254.29|8254.42|8254.42|8253.6|8253.6|0
1631085530000|2021-09-08 07:18:50|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|0
1631085540000|2021-09-08 07:19:00|8253.06|8253.06|8253.27|8253.27|8253.68|8253.68|8253.06|8253.06|0
1631085550000|2021-09-08 07:19:10|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|0
1631085580000|2021-09-08 07:19:40|8249.91|8249.91|8252.65|8252.65|8252.65|8252.65|8249.91|8249.91|0
1631085600000|2021-09-08 07:20:00|8252.91|8252.91|8253.86|8253.86|8253.86|8253.86|8252.91|8252.91|0
1631085610000|2021-09-08 07:20:10|8252.49|8252.49|8252.29|8252.29|8252.49|8252.49|8251.67|8251.67|0
1631085620000|2021-09-08 07:20:20|8249.56|8249.56|8248.52|8248.52|8249.56|8249.56|8248.52|8248.52|0
1631085640000|2021-09-08 07:20:40|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1631085650000|2021-09-08 07:20:50|8247.29|8247.29|8247.6|8247.6|8248.54|8248.54|8247.29|8247.29|0
1631085660000|2021-09-08 07:21:00|8246.67|8246.67|8246.41|8246.41|8246.67|8246.67|8246|8246|0
1631085670000|2021-09-08 07:21:10|8246.28|8246.28|8244.16|8244.16|8246.28|8246.28|8243.54|8243.54|0
1631085680000|2021-09-08 07:21:20|8244.57|8244.57|8244.16|8244.16|8244.57|8244.57|8244.16|8244.16|0
1631085690000|2021-09-08 07:21:30|8244.69|8244.69|8243.45|8243.45|8244.69|8244.69|8243.45|8243.45|0
1631085700000|2021-09-08 07:21:40|8244.07|8244.07|8244.63|8244.63|8244.63|8244.63|8244.07|8244.07|0
1631085710000|2021-09-08 07:21:50|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|0
1631085720000|2021-09-08 07:22:00|8246|8246|8242.78|8242.78|8246|8246|8242.78|8242.78|0
1631085730000|2021-09-08 07:22:10|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|0
1631085740000|2021-09-08 07:22:20|8238.05|8238.05|8238.46|8238.46|8238.46|8238.46|8238.05|8238.05|0
1631085770000|2021-09-08 07:22:50|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|0
1631085780000|2021-09-08 07:23:00|8238.08|8238.08|8239.67|8239.67|8239.67|8239.67|8238.08|8238.08|0
1631085800000|2021-09-08 07:23:20|8240.91|8240.91|8244.8|8244.8|8244.8|8244.8|8240.91|8240.91|0
1631085810000|2021-09-08 07:23:30|8244.39|8244.39|8247.13|8247.13|8247.13|8247.13|8244.39|8244.39|0
1631085820000|2021-09-08 07:23:40|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|0
1631085830000|2021-09-08 07:23:50|8249.12|8249.12|8253.09|8253.09|8253.09|8253.09|8249.12|8249.12|0
1631085840000|2021-09-08 07:24:00|8252.68|8252.68|8253.63|8253.63|8255.41|8255.41|8252.68|8252.68|0
1631085850000|2021-09-08 07:24:10|8253.5|8253.5|8254.74|8254.74|8254.87|8254.87|8253.5|8253.5|0
1631085860000|2021-09-08 07:24:20|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1631085870000|2021-09-08 07:24:30|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|0
1631085880000|2021-09-08 07:24:40|8260.09|8260.09|8260.22|8260.22|8260.35|8260.35|8260.09|8260.09|0
1631085900000|2021-09-08 07:25:00|8260.09|8260.09|8258.7|8258.7|8260.5|8260.5|8258.7|8258.7|0
1631085910000|2021-09-08 07:25:10|8255.96|8255.96|8253.63|8253.63|8255.96|8255.96|8253.22|8253.22|0
1631085920000|2021-09-08 07:25:20|8251.65|8251.65|8251.24|8251.24|8251.65|8251.65|8251.24|8251.24|0
1631085930000|2021-09-08 07:25:30|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|0
1631085960000|2021-09-08 07:26:00|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|0
1631085980000|2021-09-08 07:26:20|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1631085990000|2021-09-08 07:26:30|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1631086030000|2021-09-08 07:27:10|8254.38|8254.38|8260.14|8260.14|8260.14|8260.14|8254.38|8254.38|0
1631086050000|2021-09-08 07:27:30|8261.51|8261.51|8262.13|8262.13|8262.13|8262.13|8261.51|8261.51|0
1631086060000|2021-09-08 07:27:40|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1631086070000|2021-09-08 07:27:50|8263.36|8263.36|8268.71|8268.71|8268.71|8268.71|8263.36|8263.36|0
1631086080000|2021-09-08 07:28:00|8269.84|8269.84|8268.05|8268.05|8271.21|8271.21|8268.05|8268.05|0
1631086090000|2021-09-08 07:28:10|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1631086100000|2021-09-08 07:28:20|8269.28|8269.28|8265.04|8265.04|8269.28|8269.28|8265.04|8265.04|0
1631086110000|2021-09-08 07:28:30|8264.63|8264.63|8264.22|8264.22|8264.63|8264.63|8262.85|8262.85|0
1631086130000|2021-09-08 07:28:50|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|0
1631086140000|2021-09-08 07:29:00|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|0
1631086150000|2021-09-08 07:29:10|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|0
1631086170000|2021-09-08 07:29:30|8263|8263|8263|8263|8263|8263|8263|8263|0
1631086180000|2021-09-08 07:29:40|8262.38|8262.38|8258.83|8258.83|8262.38|8262.38|8258.83|8258.83|0
1631086190000|2021-09-08 07:29:50|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1631086200000|2021-09-08 07:30:00|8259.24|8259.24|8257.73|8257.73|8259.24|8259.24|8255|8255|0
1631086220000|2021-09-08 07:30:20|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1631086230000|2021-09-08 07:30:30|8256.08|8256.08|8255.82|8255.82|8256.08|8256.08|8255.82|8255.82|0
1631086250000|2021-09-08 07:30:50|8256.64|8256.64|8257.26|8257.26|8257.26|8257.26|8256.64|8256.64|0
1631086260000|2021-09-08 07:31:00|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|0
1631086270000|2021-09-08 07:31:10|8257.31|8257.31|8257.2|8257.2|8257.31|8257.31|8257.2|8257.2|0
1631086280000|2021-09-08 07:31:20|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|0
1631086290000|2021-09-08 07:31:30|8256.53|8256.53|8256.39|8256.39|8256.53|8256.53|8256.39|8256.39|0
1631086300000|2021-09-08 07:31:40|8255.03|8255.03|8253.86|8253.86|8255.03|8255.03|8253.86|8253.86|0
1631086310000|2021-09-08 07:31:50|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1631086320000|2021-09-08 07:32:00|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|0
1631086330000|2021-09-08 07:32:10|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|0
1631086340000|2021-09-08 07:32:20|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|0
1631086350000|2021-09-08 07:32:30|8255.41|8255.41|8254.05|8254.05|8255.41|8255.41|8254.05|8254.05|0
1631086360000|2021-09-08 07:32:40|8253.91|8253.91|8253.78|8253.78|8253.91|8253.91|8253.78|8253.78|0
1631086370000|2021-09-08 07:32:50|8254.05|8254.05|8255.13|8255.13|8255.13|8255.13|8253.91|8253.91|0
1631086380000|2021-09-08 07:33:00|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8252.52|8252.52|0
1631086400000|2021-09-08 07:33:20|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1631086410000|2021-09-08 07:33:30|8259.73|8259.73|8261.1|8261.1|8261.1|8261.1|8259.73|8259.73|0
1631086430000|2021-09-08 07:33:50|8260.14|8260.14|8257.53|8257.53|8260.14|8260.14|8257.53|8257.53|0
1631086440000|2021-09-08 07:34:00|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|0
1631086450000|2021-09-08 07:34:10|8258.41|8258.41|8258.15|8258.15|8258.41|8258.41|8258.15|8258.15|0
1631086480000|2021-09-08 07:34:40|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|0
1631086500000|2021-09-08 07:35:00|8259.93|8259.93|8257.12|8257.12|8259.93|8259.93|8257.12|8257.12|0
1631086510000|2021-09-08 07:35:10|8256.71|8256.71|8255.68|8255.68|8256.71|8256.71|8255.68|8255.68|0
1631086520000|2021-09-08 07:35:20|8255.27|8255.27|8253.49|8253.49|8255.27|8255.27|8253.49|8253.49|0
1631086530000|2021-09-08 07:35:30|8254.31|8254.31|8255.68|8255.68|8255.68|8255.68|8254.31|8254.31|0
1631086550000|2021-09-08 07:35:50|8256.3|8256.3|8259.86|8259.86|8259.86|8259.86|8256.3|8256.3|0
1631086560000|2021-09-08 07:36:00|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1631086580000|2021-09-08 07:36:20|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1631086590000|2021-09-08 07:36:30|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|0
1631086610000|2021-09-08 07:36:50|8260.66|8260.66|8261.16|8261.16|8261.16|8261.16|8260.66|8260.66|0
1631086620000|2021-09-08 07:37:00|8262.52|8262.52|8256.77|8256.77|8262.52|8262.52|8256.77|8256.77|0
1631086640000|2021-09-08 07:37:20|8255.4|8255.4|8254.78|8254.78|8255.4|8255.4|8254.78|8254.78|0
1631086650000|2021-09-08 07:37:30|8254.37|8254.37|8253.97|8253.97|8255|8255|8253.97|8253.97|0
1631086670000|2021-09-08 07:37:50|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1631086680000|2021-09-08 07:38:00|8251.1|8251.1|8250.69|8250.69|8252.47|8252.47|8250.69|8250.69|0
1631086710000|2021-09-08 07:38:30|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|0
1631086720000|2021-09-08 07:38:40|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|0
1631086730000|2021-09-08 07:38:50|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|0
1631086740000|2021-09-08 07:39:00|8254.38|8254.38|8258.28|8258.28|8258.28|8258.28|8254.38|8254.38|0
1631086760000|2021-09-08 07:39:20|8257.87|8257.87|8254.31|8254.31|8257.87|8257.87|8254.31|8254.31|0
1631086770000|2021-09-08 07:39:30|8247.47|8247.47|8249.45|8249.45|8249.45|8249.45|8246.1|8246.1|0
1631086780000|2021-09-08 07:39:40|8252.19|8252.19|8252.6|8252.6|8252.6|8252.6|8252.19|8252.19|0
1631086790000|2021-09-08 07:39:50|8253.63|8253.63|8254.04|8254.04|8254.04|8254.04|8253.63|8253.63|0
1631086800000|2021-09-08 07:40:00|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|0
1631086810000|2021-09-08 07:40:10|8251.43|8251.43|8250.22|8250.22|8251.43|8251.43|8250.22|8250.22|0
1631086840000|2021-09-08 07:40:40|8248.85|8248.85|8251.59|8251.59|8251.59|8251.59|8248.85|8248.85|0
1631086850000|2021-09-08 07:40:50|8250.22|8250.22|8249.73|8249.73|8250.84|8250.84|8249.6|8249.6|0
1631086880000|2021-09-08 07:41:20|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|0
1631086890000|2021-09-08 07:41:30|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|0
1631086910000|2021-09-08 07:41:50|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|0
1631086920000|2021-09-08 07:42:00|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|0
1631086940000|2021-09-08 07:42:20|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1631086950000|2021-09-08 07:42:30|8246.79|8246.79|8244.05|8244.05|8246.79|8246.79|8244.05|8244.05|0
1631086970000|2021-09-08 07:42:50|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|0
1631086990000|2021-09-08 07:43:10|8244.2|8244.2|8247.2|8247.2|8247.2|8247.2|8244.2|8244.2|0
1631087010000|2021-09-08 07:43:30|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|0
1631087030000|2021-09-08 07:43:50|8245.83|8245.83|8245.83|8245.83|8245.83|8245.83|8245.83|8245.83|0
1631087040000|2021-09-08 07:44:00|8248.02|8248.02|8247.61|8247.61|8249.38|8249.38|8247.61|8247.61|0
1631087050000|2021-09-08 07:44:10|8247.2|8247.2|8247.06|8247.06|8247.2|8247.2|8247.06|8247.06|0
1631087060000|2021-09-08 07:44:20|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1631087070000|2021-09-08 07:44:30|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|0
1631087080000|2021-09-08 07:44:40|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|0
1631087090000|2021-09-08 07:44:50|8252.05|8252.05|8254.04|8254.04|8254.04|8254.04|8252.05|8252.05|0
1631087100000|2021-09-08 07:45:00|8252.67|8252.67|8252.67|8252.67|8253.08|8253.08|8252.67|8252.67|0
1631087120000|2021-09-08 07:45:20|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1631087130000|2021-09-08 07:45:30|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|0
1631087140000|2021-09-08 07:45:40|8250.68|8250.68|8249.13|8249.13|8250.68|8250.68|8249.13|8249.13|0
1631087150000|2021-09-08 07:45:50|8249.18|8249.18|8242.36|8242.36|8249.18|8249.18|8242.36|8242.36|0
1631087160000|2021-09-08 07:46:00|8241.95|8241.95|8241.95|8241.95|8241.95|8241.95|8241.54|8241.54|0
1631087170000|2021-09-08 07:46:10|8242.36|8242.36|8236.86|8236.86|8242.36|8242.36|8236.86|8236.86|0
1631087180000|2021-09-08 07:46:20|8237.27|8237.27|8236.94|8236.94|8237.27|8237.27|8236.32|8236.32|0
1631087190000|2021-09-08 07:46:30|8236.32|8236.32|8237.69|8237.69|8237.69|8237.69|8236.32|8236.32|0
1631087200000|2021-09-08 07:46:40|8238.93|8238.93|8241.94|8241.94|8243.31|8243.31|8238.93|8238.93|0
1631087210000|2021-09-08 07:46:50|8242.07|8242.07|8239.67|8239.67|8242.07|8242.07|8238.31|8238.31|0
1631087220000|2021-09-08 07:47:00|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|0
1631087230000|2021-09-08 07:47:10|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|0
1631087240000|2021-09-08 07:47:20|8237.01|8237.01|8235.72|8235.72|8237.01|8237.01|8235.72|8235.72|0
1631087250000|2021-09-08 07:47:30|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1631087260000|2021-09-08 07:47:40|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1631087280000|2021-09-08 07:48:00|8235.18|8235.18|8237.86|8237.86|8237.86|8237.86|8235.18|8235.18|0
1631087290000|2021-09-08 07:48:10|8237.45|8237.45|8236.08|8236.08|8237.45|8237.45|8236.08|8236.08|0
1631087300000|2021-09-08 07:48:20|8237.45|8237.45|8234.43|8234.43|8237.45|8237.45|8234.43|8234.43|0
1631087310000|2021-09-08 07:48:30|8235.67|8235.67|8235.67|8235.67|8237.04|8237.04|8235.67|8235.67|0
1631087320000|2021-09-08 07:48:40|8236.75|8236.75|8235.72|8235.72|8236.75|8236.75|8235.72|8235.72|0
1631087330000|2021-09-08 07:48:50|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1631087350000|2021-09-08 07:49:10|8233.68|8233.68|8233.19|8233.19|8233.68|8233.68|8233.06|8233.06|0
1631087360000|2021-09-08 07:49:20|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|0
1631087390000|2021-09-08 07:49:50|8236.06|8236.06|8237.43|8237.43|8237.43|8237.43|8236.06|8236.06|0
1631087400000|2021-09-08 07:50:00|8237.56|8237.56|8239.83|8239.83|8242.02|8242.02|8237.56|8237.56|0
1631087410000|2021-09-08 07:50:10|8237.09|8237.09|8239.21|8239.21|8239.21|8239.21|8236.06|8236.06|0
1631087420000|2021-09-08 07:50:20|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1631087440000|2021-09-08 07:50:40|8236.47|8236.47|8235.65|8235.65|8236.47|8236.47|8235.65|8235.65|0
1631087450000|2021-09-08 07:50:50|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1631087460000|2021-09-08 07:51:00|8234.62|8234.62|8229.63|8229.63|8234.62|8234.62|8229.63|8229.63|0
1631087480000|2021-09-08 07:51:20|8230.25|8230.25|8233.4|8233.4|8233.4|8233.4|8230.25|8230.25|0
1631087490000|2021-09-08 07:51:30|8234.77|8234.77|8235.18|8235.18|8235.18|8235.18|8234.77|8234.77|0
1631087500000|2021-09-08 07:51:40|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|0
1631087510000|2021-09-08 07:51:50|8236.83|8236.83|8236.96|8236.96|8237.37|8237.37|8236.83|8236.83|0
1631087520000|2021-09-08 07:52:00|8236.55|8236.55|8233.53|8233.53|8236.55|8236.55|8233.53|8233.53|0
1631087530000|2021-09-08 07:52:10|8232.16|8232.16|8232.16|8232.16|8233.53|8233.53|8232.16|8232.16|0
1631087540000|2021-09-08 07:52:20|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1631087550000|2021-09-08 07:52:30|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1631087560000|2021-09-08 07:52:40|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|0
1631087570000|2021-09-08 07:52:50|8234.5|8234.5|8232.1|8232.1|8234.5|8234.5|8232.1|8232.1|0
1631087590000|2021-09-08 07:53:10|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1631087610000|2021-09-08 07:53:30|8234.71|8234.71|8237.71|8237.71|8237.71|8237.71|8234.71|8234.71|0
1631087620000|2021-09-08 07:53:40|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|0
1631087630000|2021-09-08 07:53:50|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1631087640000|2021-09-08 07:54:00|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|0
1631087650000|2021-09-08 07:54:10|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1631087670000|2021-09-08 07:54:30|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|0
1631087700000|2021-09-08 07:55:00|8241.21|8241.21|8238.6|8238.6|8241.21|8241.21|8238.6|8238.6|0
1631087710000|2021-09-08 07:55:10|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1631087730000|2021-09-08 07:55:30|8238.19|8238.19|8239.36|8239.36|8239.36|8239.36|8238.19|8238.19|0
1631087740000|2021-09-08 07:55:40|8238.95|8238.95|8235.39|8235.39|8238.95|8238.95|8235.39|8235.39|0
1631087750000|2021-09-08 07:55:50|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|0
1631087760000|2021-09-08 07:56:00|8233.27|8233.27|8234.77|8234.77|8234.77|8234.77|8233.27|8233.27|0
1631087790000|2021-09-08 07:56:30|8235.39|8235.39|8238.2|8238.2|8238.2|8238.2|8235.39|8235.39|0
1631087810000|2021-09-08 07:56:50|8235.46|8235.46|8234.38|8234.38|8235.46|8235.46|8234.38|8234.38|0
1631087820000|2021-09-08 07:57:00|8234.43|8234.43|8232.24|8232.24|8234.43|8234.43|8231.62|8231.62|0
1631087830000|2021-09-08 07:57:10|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|0
1631087840000|2021-09-08 07:57:20|8233.47|8233.47|8232.65|8232.65|8233.47|8233.47|8232.65|8232.65|0
1631087860000|2021-09-08 07:57:40|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|0
1631087870000|2021-09-08 07:57:50|8227.5|8227.5|8231.5|8231.5|8231.61|8231.61|8227.5|8227.5|0
1631087880000|2021-09-08 07:58:00|8232.32|8232.32|8233.69|8233.69|8233.69|8233.69|8232.32|8232.32|0
1631087890000|2021-09-08 07:58:10|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|0
1631087910000|2021-09-08 07:58:30|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|0
1631087920000|2021-09-08 07:58:40|8234.5|8234.5|8232.93|8232.93|8234.5|8234.5|8232.93|8232.93|0
1631087960000|2021-09-08 07:59:20|8230.19|8230.19|8223.6|8223.6|8230.19|8230.19|8223.6|8223.6|0
1631087970000|2021-09-08 07:59:30|8223.19|8223.19|8224.71|8224.71|8224.97|8224.97|8223.19|8223.19|0
1631087990000|2021-09-08 07:59:50|8225.12|8225.12|8225.74|8225.74|8226.36|8226.36|8225.12|8225.12|0
1631088000000|2021-09-08 08:00:00|8226.36|8226.36|8222.59|8222.59|8226.98|8226.98|8222.59|8222.59|0
1631088010000|2021-09-08 08:00:10|8222.18|8222.18|8220.68|8220.68|8222.18|8222.18|8220.68|8220.68|0
1631088020000|2021-09-08 08:00:20|8220.55|8220.55|8219.98|8219.98|8220.55|8220.55|8219.93|8219.93|0
1631088030000|2021-09-08 08:00:30|8220.6|8220.6|8219.36|8219.36|8220.6|8220.6|8219.36|8219.36|0
1631088050000|2021-09-08 08:00:50|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1631088060000|2021-09-08 08:01:00|8215.25|8215.25|8212.99|8212.99|8215.25|8215.25|8212.99|8212.99|0
1631088070000|2021-09-08 08:01:10|8211.62|8211.62|8214.36|8214.36|8214.36|8214.36|8211.62|8211.62|0
1631088090000|2021-09-08 08:01:30|8213.74|8213.74|8213.48|8213.48|8213.74|8213.74|8213.12|8213.12|0
1631088100000|2021-09-08 08:01:40|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|0
1631088120000|2021-09-08 08:02:00|8212.06|8212.06|8213.63|8213.63|8213.63|8213.63|8211.65|8211.65|0
1631088130000|2021-09-08 08:02:10|8214.25|8214.25|8216.57|8216.57|8216.57|8216.57|8214.25|8214.25|0
1631088140000|2021-09-08 08:02:20|8217.94|8217.94|8218.56|8218.56|8218.56|8218.56|8217.94|8217.94|0
1631088150000|2021-09-08 08:02:30|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|0
1631088160000|2021-09-08 08:02:40|8220.04|8220.04|8220.86|8220.86|8220.86|8220.86|8220.04|8220.04|0
1631088170000|2021-09-08 08:02:50|8220.45|8220.45|8222.77|8222.77|8222.77|8222.77|8220.45|8220.45|0
1631088180000|2021-09-08 08:03:00|8222.36|8222.36|8221.61|8221.61|8222.98|8222.98|8221.61|8221.61|0
1631088200000|2021-09-08 08:03:20|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|0
1631088210000|2021-09-08 08:03:30|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|0
1631088230000|2021-09-08 08:03:50|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|0
1631088240000|2021-09-08 08:04:00|8226.2|8226.2|8227.77|8227.77|8228.31|8228.31|8226.2|8226.2|0
1631088270000|2021-09-08 08:04:30|8229.76|8229.76|8233.32|8233.32|8233.32|8233.32|8229.76|8229.76|0
1631088280000|2021-09-08 08:04:40|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1631088290000|2021-09-08 08:04:50|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|0
1631088310000|2021-09-08 08:05:10|8232.55|8232.55|8227.36|8227.36|8232.55|8232.55|8227.36|8227.36|0
1631088320000|2021-09-08 08:05:20|8227.98|8227.98|8230.38|8230.38|8230.38|8230.38|8227.98|8227.98|0
1631088350000|2021-09-08 08:05:50|8229.76|8229.76|8227.78|8227.78|8229.76|8229.76|8227.78|8227.78|0
1631088360000|2021-09-08 08:06:00|8226.41|8226.41|8225.04|8225.04|8226.41|8226.41|8225.04|8225.04|0
1631088370000|2021-09-08 08:06:10|8223.67|8223.67|8223.05|8223.05|8223.67|8223.67|8223.05|8223.05|0
1631088390000|2021-09-08 08:06:30|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|0
1631088400000|2021-09-08 08:06:40|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|0
1631088410000|2021-09-08 08:06:50|8225.86|8225.86|8224.49|8224.49|8225.86|8225.86|8224.49|8224.49|0
1631088420000|2021-09-08 08:07:00|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|0
1631088440000|2021-09-08 08:07:20|8225.11|8225.11|8224.49|8224.49|8225.11|8225.11|8224.49|8224.49|0
1631088480000|2021-09-08 08:08:00|8224.36|8224.36|8223.82|8223.82|8224.36|8224.36|8223.69|8223.69|0
1631088490000|2021-09-08 08:08:10|8222.79|8222.79|8222.25|8222.25|8224.03|8224.03|8222.25|8222.25|0
1631088500000|2021-09-08 08:08:20|8222.19|8222.19|8220.34|8220.34|8222.33|8222.33|8220.34|8220.34|0
1631088510000|2021-09-08 08:08:30|8219.93|8219.93|8218.15|8218.15|8219.93|8219.93|8218.15|8218.15|0
1631088520000|2021-09-08 08:08:40|8219.52|8219.52|8213.63|8213.63|8219.52|8219.52|8213.63|8213.63|0
1631088530000|2021-09-08 08:08:50|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|0
1631088540000|2021-09-08 08:09:00|8213.14|8213.14|8212.11|8212.11|8213.14|8213.14|8211.7|8211.7|0
1631088550000|2021-09-08 08:09:10|8212.73|8212.73|8214.71|8214.71|8214.71|8214.71|8212.73|8212.73|0
1631088560000|2021-09-08 08:09:20|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8212.93|8212.93|0
1631088600000|2021-09-08 08:10:00|8212.93|8212.93|8212.18|8212.18|8212.93|8212.93|8212.18|8212.18|0
1631088610000|2021-09-08 08:10:10|8209.44|8209.44|8207.74|8207.74|8209.44|8209.44|8207.74|8207.74|0
1631088620000|2021-09-08 08:10:20|8207.12|8207.12|8206.71|8206.71|8207.12|8207.12|8206.71|8206.71|0
1631088670000|2021-09-08 08:11:10|8206.55|8206.55|8206.71|8206.71|8206.71|8206.71|8206.55|8206.55|0
1631088680000|2021-09-08 08:11:20|8206.58|8206.58|8205.75|8205.75|8207.53|8207.53|8205.75|8205.75|0
1631088690000|2021-09-08 08:11:30|8205.34|8205.34|8204.31|8204.31|8205.34|8205.34|8203.07|8203.07|0
1631088720000|2021-09-08 08:12:00|8204.72|8204.72|8203.35|8203.35|8204.72|8204.72|8203.35|8203.35|0
1631088730000|2021-09-08 08:12:10|8202.94|8202.94|8201.7|8201.7|8202.94|8202.94|8201.7|8201.7|0
1631088740000|2021-09-08 08:12:20|8201.08|8201.08|8200.95|8200.95|8201.08|8201.08|8200.95|8200.95|0
1631088750000|2021-09-08 08:12:30|8200.69|8200.69|8198.91|8198.91|8200.69|8200.69|8198.91|8198.91|0
1631088790000|2021-09-08 08:13:10|8200.28|8200.28|8200.9|8200.9|8200.9|8200.9|8200.28|8200.28|0
1631088810000|2021-09-08 08:13:30|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|0
1631088820000|2021-09-08 08:13:40|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1631088830000|2021-09-08 08:13:50|8198.5|8198.5|8197.13|8197.13|8198.5|8198.5|8197.13|8197.13|0
1631088840000|2021-09-08 08:14:00|8193.62|8193.62|8193.15|8193.15|8193.62|8193.62|8191.17|8191.17|0
1631088850000|2021-09-08 08:14:10|8193.29|8193.29|8193.29|8193.29|8193.29|8193.29|8193.29|8193.29|0
1631088870000|2021-09-08 08:14:30|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|0
1631088890000|2021-09-08 08:14:50|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|0
1631088900000|2021-09-08 08:15:00|8192.3|8192.3|8192.4|8192.4|8192.4|8192.4|8192.3|8192.3|0
1631088930000|2021-09-08 08:15:30|8193.64|8193.64|8192.28|8192.28|8195.01|8195.01|8192.28|8192.28|0
1631088950000|2021-09-08 08:15:50|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1631088960000|2021-09-08 08:16:00|8191.32|8191.32|8190.57|8190.57|8191.32|8191.32|8190.43|8190.43|0
1631088970000|2021-09-08 08:16:10|8189.2|8189.2|8190.07|8190.07|8190.07|8190.07|8187.34|8187.34|0
1631088990000|2021-09-08 08:16:30|8188.7|8188.7|8189.11|8189.11|8189.11|8189.11|8188.7|8188.7|0
1631089000000|2021-09-08 08:16:40|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1631089020000|2021-09-08 08:17:00|8189.42|8189.42|8189.79|8189.79|8189.79|8189.79|8189.42|8189.42|0
1631089030000|2021-09-08 08:17:10|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|0
1631089040000|2021-09-08 08:17:20|8189.79|8189.79|8189.38|8189.38|8189.79|8189.79|8189.38|8189.38|0
1631089060000|2021-09-08 08:17:40|8189.79|8189.79|8189.92|8189.92|8189.92|8189.92|8189.79|8189.79|0
1631089070000|2021-09-08 08:17:50|8189.51|8189.51|8189.25|8189.25|8189.51|8189.51|8189.25|8189.25|0
1631089080000|2021-09-08 08:18:00|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|0
1631089110000|2021-09-08 08:18:30|8188.84|8188.84|8186.52|8186.52|8188.84|8188.84|8186.52|8186.52|0
1631089120000|2021-09-08 08:18:40|8186.35|8186.35|8184.09|8184.09|8186.35|8186.35|8183.99|8183.99|0
1631089130000|2021-09-08 08:18:50|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.58|8183.58|0
1631089140000|2021-09-08 08:19:00|8183.06|8183.06|8182.44|8182.44|8183.06|8183.06|8182.44|8182.44|0
1631089150000|2021-09-08 08:19:10|8182.34|8182.34|8182.44|8182.44|8182.44|8182.44|8182.34|8182.34|0
1631089180000|2021-09-08 08:19:40|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|0
1631089200000|2021-09-08 08:20:00|8183.01|8183.01|8182.18|8182.18|8183.06|8183.06|8182.18|8182.18|0
1631089210000|2021-09-08 08:20:10|8180.4|8180.4|8182.05|8182.05|8182.05|8182.05|8180.27|8180.27|0
1631089220000|2021-09-08 08:20:20|8180.68|8180.68|8180.27|8180.27|8180.68|8180.68|8180.27|8180.27|0
1631089230000|2021-09-08 08:20:30|8181.51|8181.51|8179.65|8179.65|8181.51|8181.51|8179.65|8179.65|0
1631089240000|2021-09-08 08:20:40|8178.41|8178.41|8177.59|8177.59|8178.41|8178.41|8177.59|8177.59|0
1631089250000|2021-09-08 08:20:50|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|0
1631089260000|2021-09-08 08:21:00|8179.78|8179.78|8177.04|8177.04|8179.78|8179.78|8177.04|8177.04|0
1631089270000|2021-09-08 08:21:10|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|0
1631089280000|2021-09-08 08:21:20|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1631089300000|2021-09-08 08:21:40|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1631089310000|2021-09-08 08:21:50|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1631089320000|2021-09-08 08:22:00|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|0
1631089340000|2021-09-08 08:22:20|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1631089350000|2021-09-08 08:22:30|8180.2|8180.2|8181.02|8181.02|8181.02|8181.02|8180.2|8180.2|0
1631089360000|2021-09-08 08:22:40|8180.4|8180.4|8179.77|8179.77|8180.4|8180.4|8179.77|8179.77|0
1631089370000|2021-09-08 08:22:50|8181.55|8181.55|8182.04|8182.04|8182.17|8182.17|8181.55|8181.55|0
1631089380000|2021-09-08 08:23:00|8181.63|8181.63|8183|8183|8183|8183|8181.63|8181.63|0
1631089390000|2021-09-08 08:23:10|8182.84|8182.84|8180.71|8180.71|8182.84|8182.84|8180.71|8180.71|0
1631089420000|2021-09-08 08:23:40|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1631089440000|2021-09-08 08:24:00|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|0
1631089450000|2021-09-08 08:24:10|8182.96|8182.96|8185.57|8185.57|8185.57|8185.57|8182.96|8182.96|0
1631089460000|2021-09-08 08:24:20|8186.39|8186.39|8186.39|8186.39|8186.39|8186.39|8186.26|8186.26|0
1631089480000|2021-09-08 08:24:40|8185.77|8185.77|8183.99|8183.99|8185.77|8185.77|8183.99|8183.99|0
1631089490000|2021-09-08 08:24:50|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|0
1631089510000|2021-09-08 08:25:10|8181.59|8181.59|8179.81|8179.81|8181.59|8181.59|8179.81|8179.81|0
1631089520000|2021-09-08 08:25:20|8180.63|8180.63|8178.2|8178.2|8180.63|8180.63|8178.2|8178.2|0
1631089530000|2021-09-08 08:25:30|8179.57|8179.57|8179.7|8179.7|8179.7|8179.7|8179.57|8179.57|0
1631089550000|2021-09-08 08:25:50|8179.08|8179.08|8178.46|8178.46|8179.08|8179.08|8178.46|8178.46|0
1631089560000|2021-09-08 08:26:00|8177.84|8177.84|8175.31|8175.31|8177.84|8177.84|8175.31|8175.31|0
1631089580000|2021-09-08 08:26:20|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|0
1631089600000|2021-09-08 08:26:40|8178.46|8178.46|8181.61|8181.61|8181.61|8181.61|8178.46|8178.46|0
1631089610000|2021-09-08 08:26:50|8184.35|8184.35|8185.38|8185.38|8185.38|8185.38|8184.35|8184.35|0
1631089620000|2021-09-08 08:27:00|8184.01|8184.01|8181.28|8181.28|8184.01|8184.01|8181.28|8181.28|0
1631089630000|2021-09-08 08:27:10|8181.54|8181.54|8182.16|8182.16|8182.16|8182.16|8181.54|8181.54|0
1631089640000|2021-09-08 08:27:20|8184.9|8184.9|8186.27|8186.27|8186.27|8186.27|8184.9|8184.9|0
1631089650000|2021-09-08 08:27:30|8184.9|8184.9|8184.9|8184.9|8185.31|8185.31|8184.9|8184.9|0
1631089660000|2021-09-08 08:27:40|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|0
1631089670000|2021-09-08 08:27:50|8182.5|8182.5|8182.09|8182.09|8182.5|8182.5|8182.09|8182.09|0
1631089680000|2021-09-08 08:28:00|8180.72|8180.72|8180.72|8180.72|8180.72|8180.72|8180.72|8180.72|0
1631089710000|2021-09-08 08:28:30|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|0
1631089720000|2021-09-08 08:28:40|8180.46|8180.46|8180.46|8180.46|8181.82|8181.82|8180.46|8180.46|0
1631089740000|2021-09-08 08:29:00|8183.6|8183.6|8184.01|8184.01|8184.01|8184.01|8183.6|8183.6|0
1631089750000|2021-09-08 08:29:10|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|0
1631089780000|2021-09-08 08:29:40|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|0
1631089790000|2021-09-08 08:29:50|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1631089800000|2021-09-08 08:30:00|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1631089810000|2021-09-08 08:30:10|8181.86|8181.86|8177.9|8177.9|8181.86|8181.86|8177.9|8177.9|0
1631089820000|2021-09-08 08:30:20|8177.27|8177.27|8177.54|8177.54|8177.54|8177.54|8177.27|8177.27|0
1631089840000|2021-09-08 08:30:40|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|0
1631089850000|2021-09-08 08:30:50|8176.59|8176.59|8175.09|8175.09|8176.59|8176.59|8175.09|8175.09|0
1631089860000|2021-09-08 08:31:00|8174.68|8174.68|8173.18|8173.18|8174.68|8174.68|8173.18|8173.18|0
1631089870000|2021-09-08 08:31:10|8174|8174|8173.59|8173.59|8174|8174|8173.18|8173.18|0
1631089880000|2021-09-08 08:31:20|8175.36|8175.36|8174.95|8174.95|8175.36|8175.36|8174.95|8174.95|0
1631089890000|2021-09-08 08:31:30|8176.32|8176.32|8176.94|8176.94|8176.94|8176.94|8176.32|8176.32|0
1631089900000|2021-09-08 08:31:40|8175.57|8175.57|8171|8171|8175.57|8175.57|8171|8171|0
1631089910000|2021-09-08 08:31:50|8172.37|8172.37|8174.49|8174.49|8174.49|8174.49|8172.37|8172.37|0
1631089920000|2021-09-08 08:32:00|8174.9|8174.9|8174.63|8174.63|8174.9|8174.9|8174.63|8174.63|0
1631089930000|2021-09-08 08:32:10|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1631089950000|2021-09-08 08:32:30|8174.89|8174.89|8172.91|8172.91|8174.89|8174.89|8172.91|8172.91|0
1631089960000|2021-09-08 08:32:40|8172.5|8172.5|8172.91|8172.91|8172.91|8172.91|8172.5|8172.5|0
1631089970000|2021-09-08 08:32:50|8173.32|8173.32|8173.18|8173.18|8173.32|8173.32|8173.18|8173.18|0
1631089980000|2021-09-08 08:33:00|8172.77|8172.77|8172.72|8172.72|8172.77|8172.77|8171.41|8171.41|0
1631089990000|2021-09-08 08:33:10|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1631090000000|2021-09-08 08:33:20|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|0
1631090010000|2021-09-08 08:33:30|8174.09|8174.09|8174.09|8174.09|8174.5|8174.5|8174.09|8174.09|0
1631090020000|2021-09-08 08:33:40|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|0
1631090030000|2021-09-08 08:33:50|8174.09|8174.09|8173.47|8173.47|8174.09|8174.09|8173.47|8173.47|0
1631090040000|2021-09-08 08:34:00|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1631090050000|2021-09-08 08:34:10|8171.15|8171.15|8171.84|8171.84|8171.84|8171.84|8171.02|8171.02|0
1631090060000|2021-09-08 08:34:20|8172.46|8172.46|8172.21|8172.21|8172.62|8172.62|8172.21|8172.21|0
1631090070000|2021-09-08 08:34:30|8173.58|8173.58|8173.17|8173.17|8173.58|8173.58|8173.17|8173.17|0
1631090080000|2021-09-08 08:34:40|8172.76|8172.76|8173.17|8173.17|8173.17|8173.17|8172.76|8172.76|0
1631090090000|2021-09-08 08:34:50|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|0
1631090110000|2021-09-08 08:35:10|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1631090120000|2021-09-08 08:35:20|8171.8|8171.8|8170.15|8170.15|8171.8|8171.8|8170.15|8170.15|0
1631090130000|2021-09-08 08:35:30|8170.56|8170.56|8170.89|8170.89|8170.89|8170.89|8170.56|8170.56|0
1631090140000|2021-09-08 08:35:40|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|0
1631090160000|2021-09-08 08:36:00|8174.44|8174.44|8176.21|8176.21|8176.21|8176.21|8174.03|8174.03|0
1631090170000|2021-09-08 08:36:10|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|0
1631090180000|2021-09-08 08:36:20|8177.99|8177.99|8176.62|8176.62|8177.99|8177.99|8176.62|8176.62|0
1631090200000|2021-09-08 08:36:40|8177.37|8177.37|8177.5|8177.5|8177.5|8177.5|8177.37|8177.37|0
1631090210000|2021-09-08 08:36:50|8178.87|8178.87|8178.87|8178.87|8180.24|8180.24|8178.87|8178.87|0
1631090220000|2021-09-08 08:37:00|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1631090230000|2021-09-08 08:37:10|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1631090250000|2021-09-08 08:37:30|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1631090270000|2021-09-08 08:37:50|8178.27|8178.27|8178.68|8178.68|8178.68|8178.68|8178.27|8178.27|0
1631090280000|2021-09-08 08:38:00|8180.05|8180.05|8183.74|8183.74|8183.74|8183.74|8180.05|8180.05|0
1631090290000|2021-09-08 08:38:10|8183.8|8183.8|8183.96|8183.96|8183.96|8183.96|8183.8|8183.8|0
1631090300000|2021-09-08 08:38:20|8185.33|8185.33|8187.94|8187.94|8187.94|8187.94|8185.33|8185.33|0
1631090310000|2021-09-08 08:38:30|8189.3|8189.3|8187.94|8187.94|8189.57|8189.57|8187.94|8187.94|0
1631090320000|2021-09-08 08:38:40|8187.8|8187.8|8189.17|8189.17|8189.17|8189.17|8187.8|8187.8|0
1631090340000|2021-09-08 08:39:00|8189.58|8189.58|8191.57|8191.57|8191.57|8191.57|8189.58|8189.58|0
1631090350000|2021-09-08 08:39:10|8191.98|8191.98|8193.33|8193.33|8193.75|8193.75|8191.98|8191.98|0
1631090380000|2021-09-08 08:39:40|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1631090400000|2021-09-08 08:40:00|8194.17|8194.17|8188.77|8188.77|8194.17|8194.17|8188.77|8188.77|0
1631090410000|2021-09-08 08:40:10|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1631090420000|2021-09-08 08:40:20|8186.71|8186.71|8185.34|8185.34|8186.71|8186.71|8185.34|8185.34|0
1631090440000|2021-09-08 08:40:40|8184.52|8184.52|8181.24|8181.24|8184.52|8184.52|8181.24|8181.24|0
1631090460000|2021-09-08 08:41:00|8182.61|8182.61|8184.39|8184.39|8184.39|8184.39|8182.61|8182.61|0
1631090470000|2021-09-08 08:41:10|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1631090490000|2021-09-08 08:41:30|8184.8|8184.8|8185.42|8185.42|8185.42|8185.42|8184.8|8184.8|0
1631090510000|2021-09-08 08:41:50|8188.16|8188.16|8188.98|8188.98|8188.98|8188.98|8188.16|8188.16|0
1631090520000|2021-09-08 08:42:00|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1631090530000|2021-09-08 08:42:10|8186.99|8186.99|8186.17|8186.17|8186.99|8186.99|8186.17|8186.17|0
1631090540000|2021-09-08 08:42:20|8184.8|8184.8|8187|8187|8187|8187|8184.26|8184.26|0
1631090550000|2021-09-08 08:42:30|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1631090570000|2021-09-08 08:42:50|8187|8187|8187|8187|8187|8187|8187|8187|0
1631090580000|2021-09-08 08:43:00|8187.62|8187.62|8187.88|8187.88|8187.88|8187.88|8187.62|8187.62|0
1631090590000|2021-09-08 08:43:10|8186.51|8186.51|8185.76|8185.76|8186.51|8186.51|8185.76|8185.76|0
1631090620000|2021-09-08 08:43:40|8187|8187|8187|8187|8187|8187|8187|8187|0
1631090630000|2021-09-08 08:43:50|8187.39|8187.39|8187.53|8187.53|8187.53|8187.53|8187.39|8187.39|0
1631090660000|2021-09-08 08:44:20|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1631090670000|2021-09-08 08:44:30|8191.63|8191.63|8195.6|8195.6|8195.6|8195.6|8191.63|8191.63|0
1631090680000|2021-09-08 08:44:40|8196.97|8196.97|8198.34|8198.34|8198.34|8198.34|8196.97|8196.97|0
1631090690000|2021-09-08 08:44:50|8198.47|8198.47|8201.7|8201.7|8201.7|8201.7|8198.47|8198.47|0
1631090700000|2021-09-08 08:45:00|8201.83|8201.83|8201.7|8201.7|8201.83|8201.83|8201.7|8201.7|0
1631090710000|2021-09-08 08:45:10|8202.52|8202.52|8201.26|8201.26|8202.52|8202.52|8201.15|8201.15|0
1631090720000|2021-09-08 08:45:20|8200.85|8200.85|8202.22|8202.22|8202.22|8202.22|8200.85|8200.85|0
1631090730000|2021-09-08 08:45:30|8201.95|8201.95|8200.79|8200.79|8201.95|8201.95|8200.79|8200.79|0
1631090750000|2021-09-08 08:45:50|8202.91|8202.91|8203.45|8203.45|8203.45|8203.45|8202.91|8202.91|0
1631090770000|2021-09-08 08:46:10|8203.19|8203.19|8201.2|8201.2|8203.19|8203.19|8201.2|8201.2|0
1631090780000|2021-09-08 08:46:20|8202.57|8202.57|8197.66|8197.66|8202.57|8202.57|8197.66|8197.66|0
1631090790000|2021-09-08 08:46:30|8198.48|8198.48|8198.07|8198.07|8198.48|8198.48|8198.07|8198.07|0
1631090810000|2021-09-08 08:46:50|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1631090820000|2021-09-08 08:47:00|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1631090830000|2021-09-08 08:47:10|8196.57|8196.57|8195.13|8195.13|8196.57|8196.57|8195.13|8195.13|0
1631090850000|2021-09-08 08:47:30|8195.75|8195.75|8195.13|8195.13|8195.75|8195.75|8195.13|8195.13|0
1631090910000|2021-09-08 08:48:30|8193.76|8193.76|8195|8195|8195.13|8195.13|8193.76|8193.76|0
1631090940000|2021-09-08 08:49:00|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1631090960000|2021-09-08 08:49:20|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|0
1631090980000|2021-09-08 08:49:40|8196.72|8196.72|8194.66|8194.66|8196.72|8196.72|8194.66|8194.66|0
1631090990000|2021-09-08 08:49:50|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|0
1631091020000|2021-09-08 08:50:20|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1631091030000|2021-09-08 08:50:30|8194.82|8194.82|8195.23|8195.23|8195.23|8195.23|8194.82|8194.82|0
1631091040000|2021-09-08 08:50:40|8195.64|8195.64|8195.69|8195.69|8195.69|8195.69|8195.64|8195.64|0
1631091060000|2021-09-08 08:51:00|8196.1|8196.1|8196.05|8196.05|8196.1|8196.1|8196.05|8196.05|0
1631091080000|2021-09-08 08:51:20|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|0
1631091090000|2021-09-08 08:51:30|8196.26|8196.26|8195.85|8195.85|8196.26|8196.26|8195.85|8195.85|0
1631091100000|2021-09-08 08:51:40|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1631091120000|2021-09-08 08:52:00|8196.47|8196.47|8195.1|8195.1|8196.47|8196.47|8195.1|8195.1|0
1631091130000|2021-09-08 08:52:10|8193.73|8193.73|8191.48|8191.48|8193.73|8193.73|8191.48|8191.48|0
1631091140000|2021-09-08 08:52:20|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|0
1631091150000|2021-09-08 08:52:30|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1631091170000|2021-09-08 08:52:50|8189.83|8189.83|8186.68|8186.68|8189.83|8189.83|8186.68|8186.68|0
1631091190000|2021-09-08 08:53:10|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|0
1631091200000|2021-09-08 08:53:20|8186.01|8186.01|8185.6|8185.6|8186.01|8186.01|8185.6|8185.6|0
1631091210000|2021-09-08 08:53:30|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1631091220000|2021-09-08 08:53:40|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1631091230000|2021-09-08 08:53:50|8186.01|8186.01|8184.64|8184.64|8186.01|8186.01|8184.64|8184.64|0
1631091240000|2021-09-08 08:54:00|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1631091250000|2021-09-08 08:54:10|8185.03|8185.03|8188.96|8188.96|8188.96|8188.96|8185.03|8185.03|0
1631091260000|2021-09-08 08:54:20|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|0
1631091270000|2021-09-08 08:54:30|8188.81|8188.81|8189.08|8189.08|8189.08|8189.08|8188.81|8188.81|0
1631091280000|2021-09-08 08:54:40|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1631091290000|2021-09-08 08:54:50|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|0
1631091310000|2021-09-08 08:55:10|8190.01|8190.01|8189.75|8189.75|8190.01|8190.01|8189.75|8189.75|0
1631091320000|2021-09-08 08:55:20|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|0
1631091330000|2021-09-08 08:55:30|8191.19|8191.19|8191.14|8191.14|8191.19|8191.19|8191.14|8191.14|0
1631091340000|2021-09-08 08:55:40|8190.73|8190.73|8189.84|8189.84|8191.14|8191.14|8189.84|8189.84|0
1631091350000|2021-09-08 08:55:50|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1631091370000|2021-09-08 08:56:10|8192.64|8192.64|8194.26|8194.26|8194.26|8194.26|8192.64|8192.64|0
1631091380000|2021-09-08 08:56:20|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1631091400000|2021-09-08 08:56:40|8192.48|8192.48|8192.2|8192.2|8192.48|8192.48|8192.07|8192.07|0
1631091440000|2021-09-08 08:57:20|8191.94|8191.94|8191.53|8191.53|8191.94|8191.94|8191.53|8191.53|0
1631091460000|2021-09-08 08:57:40|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|0
1631091470000|2021-09-08 08:57:50|8190.29|8190.29|8189.88|8189.88|8190.29|8190.29|8189.88|8189.88|0
1631091500000|2021-09-08 08:58:20|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1631091510000|2021-09-08 08:58:30|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|0
1631091530000|2021-09-08 08:58:50|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1631091550000|2021-09-08 08:59:10|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1631091570000|2021-09-08 08:59:30|8187.43|8187.43|8186.23|8186.23|8187.43|8187.43|8185.82|8185.82|0
1631091580000|2021-09-08 08:59:40|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1631091590000|2021-09-08 08:59:50|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|0
1631091600000|2021-09-08 09:00:00|8188.48|8188.48|8185.12|8185.12|8188.48|8188.48|8184.71|8184.71|0
1631091610000|2021-09-08 09:00:10|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|0
1631091620000|2021-09-08 09:00:20|8184.58|8184.58|8185.4|8185.4|8185.4|8185.4|8184.58|8184.58|0
1631091630000|2021-09-08 09:00:30|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1631091640000|2021-09-08 09:00:40|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.07|8186.07|0
1631091660000|2021-09-08 09:01:00|8186.89|8186.89|8188.26|8188.26|8189.63|8189.63|8186.89|8186.89|0
1631091670000|2021-09-08 09:01:10|8189.5|8189.5|8189.09|8189.09|8189.5|8189.5|8189.09|8189.09|0
1631091700000|2021-09-08 09:01:40|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|0
1631091710000|2021-09-08 09:01:50|8186.48|8186.48|8183.75|8183.75|8186.48|8186.48|8183.75|8183.75|0
1631091730000|2021-09-08 09:02:10|8184.37|8184.37|8184.78|8184.78|8184.78|8184.78|8184.37|8184.37|0
1631091760000|2021-09-08 09:02:40|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1631091770000|2021-09-08 09:02:50|8192.5|8192.5|8191.81|8191.81|8192.5|8192.5|8191.14|8191.14|0
1631091790000|2021-09-08 09:03:10|8192.22|8192.22|8191.81|8191.81|8192.22|8192.22|8191.81|8191.81|0
1631091800000|2021-09-08 09:03:20|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|0
1631091810000|2021-09-08 09:03:30|8191.55|8191.55|8186.96|8186.96|8191.55|8191.55|8186.96|8186.96|0
1631091820000|2021-09-08 09:03:40|8186.9|8186.9|8187.31|8187.31|8187.31|8187.31|8186.9|8186.9|0
1631091830000|2021-09-08 09:03:50|8187.72|8187.72|8192.09|8192.09|8192.45|8192.45|8187.72|8187.72|0
1631091840000|2021-09-08 09:04:00|8192.15|8192.15|8193.52|8193.52|8193.52|8193.52|8192.15|8192.15|0
1631091900000|2021-09-08 09:05:00|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1631091930000|2021-09-08 09:05:30|8192.77|8192.77|8192.77|8192.77|8194.14|8194.14|8192.77|8192.77|0
1631091940000|2021-09-08 09:05:40|8193.59|8193.59|8193.59|8193.59|8193.59|8193.59|8193.59|8193.59|0
1631091950000|2021-09-08 09:05:50|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|0
1631091960000|2021-09-08 09:06:00|8196.95|8196.95|8197.36|8197.36|8197.77|8197.77|8196.95|8196.95|0
1631091990000|2021-09-08 09:06:30|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|0
1631092010000|2021-09-08 09:06:50|8199.55|8199.55|8198.18|8198.18|8199.55|8199.55|8198.18|8198.18|0
1631092050000|2021-09-08 09:07:30|8198.44|8198.44|8199.81|8199.81|8199.81|8199.81|8198.44|8198.44|0
1631092070000|2021-09-08 09:07:50|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1631092090000|2021-09-08 09:08:10|8200.27|8200.27|8199.73|8199.73|8200.27|8200.27|8199.73|8199.73|0
1631092100000|2021-09-08 09:08:20|8200.35|8200.35|8199.73|8199.73|8200.35|8200.35|8199.73|8199.73|0
1631092120000|2021-09-08 09:08:40|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1631092130000|2021-09-08 09:08:50|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|0
1631092160000|2021-09-08 09:09:20|8199.4|8199.4|8200.35|8200.35|8200.35|8200.35|8199.4|8199.4|0
1631092210000|2021-09-08 09:10:10|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1631092220000|2021-09-08 09:10:20|8198.57|8198.57|8198.03|8198.03|8198.57|8198.57|8196.66|8196.66|0
1631092240000|2021-09-08 09:10:40|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1631092260000|2021-09-08 09:11:00|8196.45|8196.45|8195.63|8195.63|8196.45|8196.45|8195.63|8195.63|0
1631092270000|2021-09-08 09:11:10|8194.26|8194.26|8195.89|8195.89|8195.89|8195.89|8194.26|8194.26|0
1631092300000|2021-09-08 09:11:40|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1631092310000|2021-09-08 09:11:50|8195.89|8195.89|8194.52|8194.52|8195.89|8195.89|8194.52|8194.52|0
1631092320000|2021-09-08 09:12:00|8197.88|8197.88|8198.42|8198.42|8198.42|8198.42|8197.88|8197.88|0
1631092370000|2021-09-08 09:12:50|8197.05|8197.05|8196.51|8196.51|8197.05|8197.05|8196.51|8196.51|0
1631092450000|2021-09-08 09:14:10|8196.92|8196.92|8196.68|8196.68|8196.92|8196.92|8196.68|8196.68|0
1631092460000|2021-09-08 09:14:20|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1631092470000|2021-09-08 09:14:30|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1631092490000|2021-09-08 09:14:50|8198.46|8198.46|8199.83|8199.83|8199.83|8199.83|8198.46|8198.46|0
1631092510000|2021-09-08 09:15:10|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1631092520000|2021-09-08 09:15:20|8198.05|8198.05|8197.43|8197.43|8198.05|8198.05|8197.43|8197.43|0
1631092550000|2021-09-08 09:15:50|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1631092560000|2021-09-08 09:16:00|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1631092590000|2021-09-08 09:16:30|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|0
1631092600000|2021-09-08 09:16:40|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1631092610000|2021-09-08 09:16:50|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1631092640000|2021-09-08 09:17:20|8196.61|8196.61|8195.24|8195.24|8196.61|8196.61|8195.24|8195.24|0
1631092650000|2021-09-08 09:17:30|8191.6|8191.6|8192.22|8192.22|8192.22|8192.22|8191.6|8191.6|0
1631092670000|2021-09-08 09:17:50|8192.84|8192.84|8192.84|8192.84|8192.84|8192.84|8192.84|8192.84|0
1631092680000|2021-09-08 09:18:00|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1631092690000|2021-09-08 09:18:10|8193.95|8193.95|8192.17|8192.17|8193.95|8193.95|8192.17|8192.17|0
1631092700000|2021-09-08 09:18:20|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|0
1631092730000|2021-09-08 09:18:50|8191.14|8191.14|8190.73|8190.73|8191.14|8191.14|8190.73|8190.73|0
1631092740000|2021-09-08 09:19:00|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|0
1631092750000|2021-09-08 09:19:10|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1631092820000|2021-09-08 09:20:20|8189.08|8189.08|8187.3|8187.3|8189.08|8189.08|8187.3|8187.3|0
1631092840000|2021-09-08 09:20:40|8188.12|8188.12|8187.71|8187.71|8188.12|8188.12|8187.71|8187.71|0
1631092860000|2021-09-08 09:21:00|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1631092890000|2021-09-08 09:21:30|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1631092900000|2021-09-08 09:21:40|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1631092910000|2021-09-08 09:21:50|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1631092920000|2021-09-08 09:22:00|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1631092940000|2021-09-08 09:22:20|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1631092970000|2021-09-08 09:22:50|8187.65|8187.65|8191.14|8191.14|8191.14|8191.14|8187.65|8187.65|0
1631092980000|2021-09-08 09:23:00|8193.33|8193.33|8194.57|8194.57|8194.57|8194.57|8193.33|8193.33|0
1631093000000|2021-09-08 09:23:20|8193.2|8193.2|8188.06|8188.06|8193.2|8193.2|8188.06|8188.06|0
1631093030000|2021-09-08 09:23:50|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1631093040000|2021-09-08 09:24:00|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|0
1631093050000|2021-09-08 09:24:10|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|0
1631093060000|2021-09-08 09:24:20|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|0
1631093070000|2021-09-08 09:24:30|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1631093100000|2021-09-08 09:25:00|8190.05|8190.05|8193.48|8193.48|8193.48|8193.48|8190.05|8190.05|0
1631093120000|2021-09-08 09:25:20|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1631093140000|2021-09-08 09:25:40|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|0
1631093150000|2021-09-08 09:25:50|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1631093160000|2021-09-08 09:26:00|8193.27|8193.27|8192.24|8192.24|8193.27|8193.27|8192.24|8192.24|0
1631093170000|2021-09-08 09:26:10|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1631093190000|2021-09-08 09:26:30|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1631093200000|2021-09-08 09:26:40|8193.61|8193.61|8192.24|8192.24|8193.61|8193.61|8192.24|8192.24|0
1631093210000|2021-09-08 09:26:50|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1631093220000|2021-09-08 09:27:00|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1631093280000|2021-09-08 09:28:00|8192.08|8192.08|8192.71|8192.71|8192.71|8192.71|8192.08|8192.08|0
1631093300000|2021-09-08 09:28:20|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|0
1631093310000|2021-09-08 09:28:30|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1631093320000|2021-09-08 09:28:40|8192.33|8192.33|8192.27|8192.27|8192.33|8192.33|8192.27|8192.27|0
1631093330000|2021-09-08 09:28:50|8192.89|8192.89|8194.26|8194.26|8194.26|8194.26|8192.89|8192.89|0
1631093340000|2021-09-08 09:29:00|8195.63|8195.63|8195.63|8195.63|8197|8197|8195.63|8195.63|0
1631093360000|2021-09-08 09:29:20|8197|8197|8200.22|8200.22|8200.22|8200.22|8197|8197|0
1631093370000|2021-09-08 09:29:30|8200.63|8200.63|8202.41|8202.41|8202.41|8202.41|8200.63|8200.63|0
1631093380000|2021-09-08 09:29:40|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1631093410000|2021-09-08 09:30:10|8201.59|8201.59|8202.62|8202.62|8202.62|8202.62|8201.59|8201.59|0
1631093430000|2021-09-08 09:30:30|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1631093440000|2021-09-08 09:30:40|8204.79|8204.79|8206.89|8206.89|8206.89|8206.89|8204.79|8204.79|0
1631093450000|2021-09-08 09:30:50|8209.63|8209.63|8210.5|8210.5|8210.5|8210.5|8209.63|8209.63|0
1631093460000|2021-09-08 09:31:00|8211.87|8211.87|8214.61|8214.61|8214.61|8214.61|8211.87|8211.87|0
1631093470000|2021-09-08 09:31:10|8215.02|8215.02|8214.61|8214.61|8215.02|8215.02|8214.61|8214.61|0
1631093500000|2021-09-08 09:31:40|8215.02|8215.02|8215.15|8215.15|8215.15|8215.15|8215.02|8215.02|0
1631093510000|2021-09-08 09:31:50|8215.02|8215.02|8214.61|8214.61|8216.39|8216.39|8214.61|8214.61|0
1631093530000|2021-09-08 09:32:10|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1631093540000|2021-09-08 09:32:20|8213.11|8213.11|8212.7|8212.7|8213.11|8213.11|8212.7|8212.7|0
1631093550000|2021-09-08 09:32:30|8211.33|8211.33|8211.2|8211.2|8212.44|8212.44|8211.2|8211.2|0
1631093560000|2021-09-08 09:32:40|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|0
1631093600000|2021-09-08 09:33:20|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1631093610000|2021-09-08 09:33:30|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1631093640000|2021-09-08 09:34:00|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1631093680000|2021-09-08 09:34:40|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1631093710000|2021-09-08 09:35:10|8211.48|8211.48|8212.85|8212.85|8212.85|8212.85|8211.48|8211.48|0
1631093720000|2021-09-08 09:35:20|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|0
1631093740000|2021-09-08 09:35:40|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|0
1631093750000|2021-09-08 09:35:50|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1631093760000|2021-09-08 09:36:00|8212.85|8212.85|8212.79|8212.79|8212.85|8212.85|8212.79|8212.79|0
1631093770000|2021-09-08 09:36:10|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|0
1631093790000|2021-09-08 09:36:30|8211.97|8211.97|8210.6|8210.6|8211.97|8211.97|8210.6|8210.6|0
1631093800000|2021-09-08 09:36:40|8208.82|8208.82|8209.23|8209.23|8209.23|8209.23|8208.82|8208.82|0
1631093810000|2021-09-08 09:36:50|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1631093850000|2021-09-08 09:37:30|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1631093860000|2021-09-08 09:37:40|8210.61|8210.61|8207.88|8207.88|8210.61|8210.61|8207.88|8207.88|0
1631093880000|2021-09-08 09:38:00|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1631093890000|2021-09-08 09:38:10|8208.55|8208.55|8214.1|8214.1|8214.1|8214.1|8208.55|8208.55|0
1631093930000|2021-09-08 09:38:50|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|0
1631093960000|2021-09-08 09:39:20|8214.98|8214.98|8213.48|8213.48|8214.98|8214.98|8213.48|8213.48|0
1631093970000|2021-09-08 09:39:30|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1631093990000|2021-09-08 09:39:50|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1631094000000|2021-09-08 09:40:00|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|0
1631094010000|2021-09-08 09:40:10|8209.09|8209.09|8209.5|8209.5|8209.5|8209.5|8209.09|8209.09|0
1631094020000|2021-09-08 09:40:20|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1631094030000|2021-09-08 09:40:30|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1631094040000|2021-09-08 09:40:40|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|0
1631094070000|2021-09-08 09:41:10|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|0
1631094080000|2021-09-08 09:41:20|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|0
1631094090000|2021-09-08 09:41:30|8214.02|8214.02|8214.64|8214.64|8214.64|8214.64|8214.02|8214.02|0
1631094110000|2021-09-08 09:41:50|8214.77|8214.77|8215.18|8215.18|8215.18|8215.18|8214.77|8214.77|0
1631094120000|2021-09-08 09:42:00|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|0
1631094140000|2021-09-08 09:42:20|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8213.81|8213.81|0
1631094150000|2021-09-08 09:42:30|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1631094160000|2021-09-08 09:42:40|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|0
1631094170000|2021-09-08 09:42:50|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|0
1631094190000|2021-09-08 09:43:10|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|0
1631094200000|2021-09-08 09:43:20|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1631094220000|2021-09-08 09:43:40|8216.5|8216.5|8218.27|8218.27|8218.27|8218.27|8216.5|8216.5|0
1631094240000|2021-09-08 09:44:00|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|0
1631094260000|2021-09-08 09:44:20|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|0
1631094270000|2021-09-08 09:44:30|8221.07|8221.07|8222.31|8222.31|8222.31|8222.31|8221.07|8221.07|0
1631094280000|2021-09-08 09:44:40|8222.18|8222.18|8223.42|8223.42|8223.42|8223.42|8222.18|8222.18|0
1631094300000|2021-09-08 09:45:00|8223.47|8223.47|8225.28|8225.28|8225.28|8225.28|8223.34|8223.34|0
1631094310000|2021-09-08 09:45:10|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1631094330000|2021-09-08 09:45:30|8223.86|8223.86|8223.99|8223.99|8223.99|8223.99|8223.86|8223.86|0
1631094350000|2021-09-08 09:45:50|8219.39|8219.39|8218.52|8218.52|8219.39|8219.39|8218.52|8218.52|0
1631094360000|2021-09-08 09:46:00|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1631094370000|2021-09-08 09:46:10|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|0
1631094380000|2021-09-08 09:46:20|8216.27|8216.27|8215.65|8215.65|8216.27|8216.27|8215.65|8215.65|0
1631094410000|2021-09-08 09:46:50|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|0
1631094420000|2021-09-08 09:47:00|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|0
1631094430000|2021-09-08 09:47:10|8218.38|8218.38|8217.01|8217.01|8218.38|8218.38|8217.01|8217.01|0
1631094440000|2021-09-08 09:47:20|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|0
1631094450000|2021-09-08 09:47:30|8215.02|8215.02|8216.39|8216.39|8216.39|8216.39|8215.02|8215.02|0
1631094500000|2021-09-08 09:48:20|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|0
1631094520000|2021-09-08 09:48:40|8217.74|8217.74|8219.52|8219.52|8219.52|8219.52|8217.74|8217.74|0
1631094550000|2021-09-08 09:49:10|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1631094560000|2021-09-08 09:49:20|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|0
1631094600000|2021-09-08 09:50:00|8221.71|8221.71|8221.97|8221.97|8222.38|8222.38|8221.71|8221.71|0
1631094610000|2021-09-08 09:50:10|8223.34|8223.34|8224.58|8224.58|8224.58|8224.58|8223.34|8223.34|0
1631094620000|2021-09-08 09:50:20|8225.82|8225.82|8226.02|8226.02|8226.02|8226.02|8225.2|8225.2|0
1631094660000|2021-09-08 09:51:00|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|0
1631094680000|2021-09-08 09:51:20|8226.88|8226.88|8229.95|8229.95|8229.95|8229.95|8226.8|8226.8|0
1631094690000|2021-09-08 09:51:30|8230.22|8230.22|8230.35|8230.35|8230.35|8230.35|8230.22|8230.22|0
1631094700000|2021-09-08 09:51:40|8230.22|8230.22|8228.44|8228.44|8230.22|8230.22|8228.44|8228.44|0
1631094710000|2021-09-08 09:51:50|8228.03|8228.03|8228.65|8228.65|8228.65|8228.65|8228.03|8228.03|0
1631094750000|2021-09-08 09:52:30|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1631094760000|2021-09-08 09:52:40|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|0
1631094770000|2021-09-08 09:52:50|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1631094780000|2021-09-08 09:53:00|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1631094790000|2021-09-08 09:53:10|8231.87|8231.87|8233.23|8233.23|8233.23|8233.23|8231.87|8231.87|0
1631094800000|2021-09-08 09:53:20|8231.87|8231.87|8231.46|8231.46|8231.87|8231.87|8231.46|8231.46|0
1631094840000|2021-09-08 09:54:00|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|0
1631094860000|2021-09-08 09:54:20|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|0
1631094890000|2021-09-08 09:54:50|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|0
1631094900000|2021-09-08 09:55:00|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|8232.41|0
1631094910000|2021-09-08 09:55:10|8233.78|8233.78|8235.34|8235.34|8235.34|8235.34|8233.78|8233.78|0
1631094920000|2021-09-08 09:55:20|8236.98|8236.98|8238.76|8238.76|8238.76|8238.76|8236.98|8236.98|0
1631094930000|2021-09-08 09:55:30|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|0
1631094950000|2021-09-08 09:55:50|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1631094960000|2021-09-08 09:56:00|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1631094990000|2021-09-08 09:56:30|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1631095000000|2021-09-08 09:56:40|8236.42|8236.42|8234.77|8234.77|8236.42|8236.42|8234.77|8234.77|0
1631095010000|2021-09-08 09:56:50|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|0
1631095020000|2021-09-08 09:57:00|8233.27|8233.27|8232.73|8232.73|8233.27|8233.27|8232.73|8232.73|0
1631095050000|2021-09-08 09:57:30|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|0
1631095070000|2021-09-08 09:57:50|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1631095080000|2021-09-08 09:58:00|8230.61|8230.61|8230.74|8230.74|8230.74|8230.74|8230.61|8230.61|0
1631095090000|2021-09-08 09:58:10|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|0
1631095150000|2021-09-08 09:59:10|8233.89|8233.89|8234.02|8234.02|8234.02|8234.02|8233.89|8233.89|0
1631095160000|2021-09-08 09:59:20|8235.39|8235.39|8236.21|8236.21|8236.21|8236.21|8235.39|8235.39|0
1631095170000|2021-09-08 09:59:30|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1631095220000|2021-09-08 10:00:20|8237.99|8237.99|8238.87|8238.87|8238.87|8238.87|8237.99|8237.99|0
1631095240000|2021-09-08 10:00:40|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|0
1631095250000|2021-09-08 10:00:50|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|0
1631095260000|2021-09-08 10:01:00|8238.74|8238.74|8237.09|8237.09|8238.74|8238.74|8237.09|8237.09|0
1631095290000|2021-09-08 10:01:30|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1631095310000|2021-09-08 10:01:50|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|0
1631095320000|2021-09-08 10:02:00|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1631095330000|2021-09-08 10:02:10|8236.11|8236.11|8234.82|8234.82|8236.11|8236.11|8234.82|8234.82|0
1631095350000|2021-09-08 10:02:30|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1631095380000|2021-09-08 10:03:00|8234|8234|8234|8234|8234|8234|8234|8234|0
1631095440000|2021-09-08 10:04:00|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|0
1631095450000|2021-09-08 10:04:10|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1631095490000|2021-09-08 10:04:50|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|0
1631095500000|2021-09-08 10:05:00|8234.13|8234.13|8235.78|8235.78|8235.78|8235.78|8234.13|8234.13|0
1631095510000|2021-09-08 10:05:10|8237.15|8237.15|8236.74|8236.74|8237.15|8237.15|8236.74|8236.74|0
1631095530000|2021-09-08 10:05:30|8236.12|8236.12|8235.3|8235.3|8236.12|8236.12|8235.3|8235.3|0
1631095540000|2021-09-08 10:05:40|8233.93|8233.93|8234.34|8234.34|8234.34|8234.34|8233.93|8233.93|0
1631095550000|2021-09-08 10:05:50|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1631095580000|2021-09-08 10:06:20|8236.12|8236.12|8233.31|8233.31|8236.12|8236.12|8233.31|8233.31|0
1631095590000|2021-09-08 10:06:30|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1631095600000|2021-09-08 10:06:40|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|0
1631095630000|2021-09-08 10:07:10|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|0
1631095640000|2021-09-08 10:07:20|8234.55|8234.55|8234.68|8234.68|8234.68|8234.68|8234.55|8234.55|0
1631095650000|2021-09-08 10:07:30|8235.91|8235.91|8236.04|8236.04|8236.04|8236.04|8235.91|8235.91|0
1631095670000|2021-09-08 10:07:50|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|0
1631095680000|2021-09-08 10:08:00|8237.82|8237.82|8238.36|8238.36|8238.36|8238.36|8237.82|8237.82|0
1631095690000|2021-09-08 10:08:10|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|0
1631095710000|2021-09-08 10:08:30|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1631095720000|2021-09-08 10:08:40|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1631095740000|2021-09-08 10:09:00|8239.73|8239.73|8241.1|8241.1|8241.1|8241.1|8239.73|8239.73|0
1631095760000|2021-09-08 10:09:20|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1631095770000|2021-09-08 10:09:30|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|0
1631095810000|2021-09-08 10:10:10|8238.78|8238.78|8237.41|8237.41|8238.78|8238.78|8237.41|8237.41|0
1631095830000|2021-09-08 10:10:30|8237|8237|8234.6|8234.6|8237|8237|8234.6|8234.6|0
1631095840000|2021-09-08 10:10:40|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1631095870000|2021-09-08 10:11:10|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|0
1631095880000|2021-09-08 10:11:20|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1631095900000|2021-09-08 10:11:40|8234.73|8234.73|8233.93|8233.93|8234.73|8234.73|8233.93|8233.93|0
1631095920000|2021-09-08 10:12:00|8234.34|8234.34|8234.96|8234.96|8234.96|8234.96|8234.34|8234.34|0
1631095930000|2021-09-08 10:12:10|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|0
1631095950000|2021-09-08 10:12:30|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|0
1631095980000|2021-09-08 10:13:00|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|0
1631096000000|2021-09-08 10:13:20|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1631096010000|2021-09-08 10:13:30|8237.36|8237.36|8235.99|8235.99|8237.36|8237.36|8235.99|8235.99|0
1631096020000|2021-09-08 10:13:40|8235.58|8235.58|8234.96|8234.96|8235.58|8235.58|8234.96|8234.96|0
1631096040000|2021-09-08 10:14:00|8234.55|8234.55|8233.93|8233.93|8234.55|8234.55|8233.93|8233.93|0
1631096070000|2021-09-08 10:14:30|8233.54|8233.54|8232.17|8232.17|8233.54|8233.54|8232.17|8232.17|0
1631096080000|2021-09-08 10:14:40|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1631096090000|2021-09-08 10:14:50|8230.54|8230.54|8228.68|8228.68|8230.54|8230.54|8228.68|8228.68|0
1631096100000|2021-09-08 10:15:00|8228.63|8228.63|8230.62|8230.62|8230.62|8230.62|8228.63|8228.63|0
1631096120000|2021-09-08 10:15:20|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1631096130000|2021-09-08 10:15:30|8230.62|8230.62|8231.85|8231.85|8231.85|8231.85|8230.62|8230.62|0
1631096140000|2021-09-08 10:15:40|8233.22|8233.22|8234.23|8234.23|8234.23|8234.23|8233.22|8233.22|0
1631096150000|2021-09-08 10:15:50|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|0
1631096170000|2021-09-08 10:16:10|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|0
1631096190000|2021-09-08 10:16:30|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|0
1631096210000|2021-09-08 10:16:50|8236.55|8236.55|8236.55|8236.55|8236.55|8236.55|8236.55|8236.55|0
1631096240000|2021-09-08 10:17:20|8237.92|8237.92|8238.54|8238.54|8238.95|8238.95|8237.92|8237.92|0
1631096290000|2021-09-08 10:18:10|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1631096310000|2021-09-08 10:18:30|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1631096350000|2021-09-08 10:19:10|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1631096360000|2021-09-08 10:19:20|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1631096370000|2021-09-08 10:19:30|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1631096400000|2021-09-08 10:20:00|8239.5|8239.5|8240.87|8240.87|8240.87|8240.87|8239.5|8239.5|0
1631096430000|2021-09-08 10:20:30|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|0
1631096440000|2021-09-08 10:20:40|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1631096450000|2021-09-08 10:20:50|8244.92|8244.92|8245.18|8245.18|8245.18|8245.18|8244.92|8244.92|0
1631096480000|2021-09-08 10:21:20|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1631096490000|2021-09-08 10:21:30|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|0
1631096500000|2021-09-08 10:21:40|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1631096510000|2021-09-08 10:21:50|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1631096530000|2021-09-08 10:22:10|8243.55|8243.55|8243.42|8243.42|8243.55|8243.55|8243.42|8243.42|0
1631096600000|2021-09-08 10:23:20|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1631096620000|2021-09-08 10:23:40|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1631096630000|2021-09-08 10:23:50|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|0
1631096640000|2021-09-08 10:24:00|8246.49|8246.49|8246.9|8246.9|8246.9|8246.9|8246.49|8246.49|0
1631096700000|2021-09-08 10:25:00|8247.03|8247.03|8247.16|8247.16|8247.16|8247.16|8247.03|8247.03|0
1631096710000|2021-09-08 10:25:10|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1631096720000|2021-09-08 10:25:20|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|0
1631096770000|2021-09-08 10:26:10|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1631096780000|2021-09-08 10:26:20|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|0
1631096850000|2021-09-08 10:27:30|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|8246.12|8246.12|0
1631096860000|2021-09-08 10:27:40|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|0
1631096880000|2021-09-08 10:28:00|8246.54|8246.54|8246.95|8246.95|8246.95|8246.95|8246.54|8246.54|0
1631096900000|2021-09-08 10:28:20|8249.69|8249.69|8251.06|8251.06|8251.06|8251.06|8249.69|8249.69|0
1631096910000|2021-09-08 10:28:30|8250.44|8250.44|8249.07|8249.07|8250.44|8250.44|8249.07|8249.07|0
1631096960000|2021-09-08 10:29:20|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|0
1631097000000|2021-09-08 10:30:00|8251.06|8251.06|8252.43|8252.43|8252.43|8252.43|8251.06|8251.06|0
1631097040000|2021-09-08 10:30:40|8253.05|8253.05|8254.42|8254.42|8255.78|8255.78|8253.05|8253.05|0
1631097050000|2021-09-08 10:30:50|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1631097090000|2021-09-08 10:31:30|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|0
1631097110000|2021-09-08 10:31:50|8255.37|8255.37|8254.83|8254.83|8255.37|8255.37|8254.83|8254.83|0
1631097120000|2021-09-08 10:32:00|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|0
1631097140000|2021-09-08 10:32:20|8252.77|8252.77|8252.14|8252.14|8252.77|8252.77|8252.14|8252.14|0
1631097150000|2021-09-08 10:32:30|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|0
1631097180000|2021-09-08 10:33:00|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.48|8249.48|0
1631097290000|2021-09-08 10:34:50|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|0
1631097300000|2021-09-08 10:35:00|8251.67|8251.67|8251.32|8251.32|8251.67|8251.67|8251.26|8251.26|0
1631097310000|2021-09-08 10:35:10|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|0
1631097330000|2021-09-08 10:35:30|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1631097350000|2021-09-08 10:35:50|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1631097360000|2021-09-08 10:36:00|8252.22|8252.22|8254.61|8254.61|8254.61|8254.61|8252.22|8252.22|0
1631097380000|2021-09-08 10:36:20|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|0
1631097390000|2021-09-08 10:36:30|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1631097500000|2021-09-08 10:38:20|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1631097510000|2021-09-08 10:38:30|8257.35|8257.35|8255.98|8255.98|8257.35|8257.35|8255.98|8255.98|0
1631097540000|2021-09-08 10:39:00|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|0
1631097570000|2021-09-08 10:39:30|8256.11|8256.11|8255.49|8255.49|8256.11|8256.11|8255.49|8255.49|0
1631097590000|2021-09-08 10:39:50|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1631097630000|2021-09-08 10:40:30|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1631097640000|2021-09-08 10:40:40|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|0
1631097650000|2021-09-08 10:40:50|8255.02|8255.02|8255.43|8255.43|8255.43|8255.43|8255.02|8255.02|0
1631097680000|2021-09-08 10:41:20|8256.25|8256.25|8255.43|8255.43|8256.25|8256.25|8255.43|8255.43|0
1631097690000|2021-09-08 10:41:30|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|0
1631097740000|2021-09-08 10:42:20|8256.8|8256.8|8258.17|8258.17|8258.17|8258.17|8256.8|8256.8|0
1631097760000|2021-09-08 10:42:40|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1631097840000|2021-09-08 10:44:00|8258.17|8258.17|8258.23|8258.23|8258.23|8258.23|8258.17|8258.17|0
1631097850000|2021-09-08 10:44:10|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|0
1631097860000|2021-09-08 10:44:20|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1631097900000|2021-09-08 10:45:00|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|0
1631097910000|2021-09-08 10:45:10|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|0
1631097940000|2021-09-08 10:45:40|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1631097960000|2021-09-08 10:46:00|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|0
1631097980000|2021-09-08 10:46:20|8259.34|8259.34|8259.75|8259.75|8259.75|8259.75|8259.34|8259.34|0
1631098000000|2021-09-08 10:46:40|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|0
1631098020000|2021-09-08 10:47:00|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|0
1631098040000|2021-09-08 10:47:20|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1631098090000|2021-09-08 10:48:10|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|0
1631098110000|2021-09-08 10:48:30|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|0
1631098180000|2021-09-08 10:49:40|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|0
1631098210000|2021-09-08 10:50:10|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|0
1631098240000|2021-09-08 10:50:40|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1631098350000|2021-09-08 10:52:30|8264.34|8264.34|8262.97|8262.97|8264.34|8264.34|8262.97|8262.97|0
1631098360000|2021-09-08 10:52:40|8263.59|8263.59|8265.58|8265.58|8265.58|8265.58|8263.59|8263.59|0
1631098380000|2021-09-08 10:53:00|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|0
1631098390000|2021-09-08 10:53:10|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|0
1631098410000|2021-09-08 10:53:30|8266.95|8266.95|8267.21|8267.21|8267.21|8267.21|8266.95|8266.95|0
1631098420000|2021-09-08 10:53:40|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1631098440000|2021-09-08 10:54:00|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|0
1631098470000|2021-09-08 10:54:30|8268.91|8268.91|8269.05|8269.05|8269.05|8269.05|8268.91|8268.91|0
1631098510000|2021-09-08 10:55:10|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|0
1631098550000|2021-09-08 10:55:50|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|0
1631098560000|2021-09-08 10:56:00|8267.21|8267.21|8266.8|8266.8|8267.21|8267.21|8266.8|8266.8|0
1631098580000|2021-09-08 10:56:20|8267.07|8267.07|8266.93|8266.93|8267.07|8267.07|8266.93|8266.93|0
1631098590000|2021-09-08 10:56:30|8266.8|8266.8|8266.8|8266.8|8266.8|8266.8|8266.8|8266.8|0
1631098600000|2021-09-08 10:56:40|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|0
1631098620000|2021-09-08 10:57:00|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|0
1631098630000|2021-09-08 10:57:10|8269.95|8269.95|8270.36|8270.36|8270.36|8270.36|8269.95|8269.95|0
1631098650000|2021-09-08 10:57:30|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|0
1631098660000|2021-09-08 10:57:40|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|0
1631098680000|2021-09-08 10:58:00|8267.96|8267.96|8268.09|8268.09|8268.09|8268.09|8267.96|8267.96|0
1631098690000|2021-09-08 10:58:10|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1631098710000|2021-09-08 10:58:30|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1631098720000|2021-09-08 10:58:40|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1631098740000|2021-09-08 10:59:00|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|0
1631098750000|2021-09-08 10:59:10|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|0
1631098760000|2021-09-08 10:59:20|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|0
1631098790000|2021-09-08 10:59:50|8266.91|8266.91|8264.18|8264.18|8266.91|8266.91|8264.18|8264.18|0
1631098800000|2021-09-08 11:00:00|8264.05|8264.05|8266.16|8266.16|8266.16|8266.16|8262.81|8262.81|0
1631098810000|2021-09-08 11:00:10|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|0
1631098820000|2021-09-08 11:00:20|8267.6|8267.6|8267.87|8267.87|8267.87|8267.87|8267.6|8267.6|0
1631098830000|2021-09-08 11:00:30|8269.23|8269.23|8272.04|8272.04|8272.04|8272.04|8269.23|8269.23|0
1631098850000|2021-09-08 11:00:50|8271.22|8271.22|8269.86|8269.86|8271.22|8271.22|8269.86|8269.86|0
1631098870000|2021-09-08 11:01:10|8269.59|8269.59|8269.72|8269.72|8269.72|8269.72|8269.59|8269.59|0
1631098880000|2021-09-08 11:01:20|8270.54|8270.54|8271.91|8271.91|8271.91|8271.91|8270.54|8270.54|0
1631098920000|2021-09-08 11:02:00|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|0
1631098940000|2021-09-08 11:02:20|8272.87|8272.87|8273.13|8273.13|8273.13|8273.13|8272.87|8272.87|0
1631098980000|2021-09-08 11:03:00|8271.77|8271.77|8271.36|8271.36|8271.77|8271.77|8271.36|8271.36|0
1631098990000|2021-09-08 11:03:10|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1631099010000|2021-09-08 11:03:30|8271.71|8271.71|8271.66|8271.66|8271.71|8271.71|8271.66|8271.66|0
1631099040000|2021-09-08 11:04:00|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|0
1631099060000|2021-09-08 11:04:20|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|0
1631099090000|2021-09-08 11:04:50|8270.03|8270.03|8269.41|8269.41|8270.03|8270.03|8269.41|8269.41|0
1631099150000|2021-09-08 11:05:50|8269|8269|8269|8269|8269|8269|8269|8269|0
1631099160000|2021-09-08 11:06:00|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|0
1631099230000|2021-09-08 11:07:10|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|0
1631099330000|2021-09-08 11:08:50|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|0
1631099340000|2021-09-08 11:09:00|8271.66|8271.66|8272.82|8272.82|8272.82|8272.82|8271.66|8271.66|0
1631099350000|2021-09-08 11:09:10|8272.69|8272.69|8271.32|8271.32|8272.69|8272.69|8271.32|8271.32|0
1631099360000|2021-09-08 11:09:20|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1631099390000|2021-09-08 11:09:50|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|0
1631099400000|2021-09-08 11:10:00|8271.66|8271.66|8271.79|8271.79|8271.79|8271.79|8271.66|8271.66|0
1631099410000|2021-09-08 11:10:10|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|0
1631099420000|2021-09-08 11:10:20|8272.33|8272.33|8271.71|8271.71|8272.33|8272.33|8271.71|8271.71|0
1631099440000|2021-09-08 11:10:40|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|0
1631099510000|2021-09-08 11:11:50|8269.6|8269.6|8271.92|8271.92|8271.92|8271.92|8269.6|8269.6|0
1631099520000|2021-09-08 11:12:00|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|0
1631099580000|2021-09-08 11:13:00|8273.16|8273.16|8273.57|8273.57|8273.57|8273.57|8273.16|8273.16|0
1631099630000|2021-09-08 11:13:50|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|0
1631099650000|2021-09-08 11:14:10|8276.92|8276.92|8278.16|8278.16|8278.16|8278.16|8276.92|8276.92|0
1631099660000|2021-09-08 11:14:20|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|0
1631099670000|2021-09-08 11:14:30|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|0
1631099680000|2021-09-08 11:14:40|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|0
1631099690000|2021-09-08 11:14:50|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|0
1631099700000|2021-09-08 11:15:00|8280.07|8280.07|8279.25|8279.25|8280.07|8280.07|8279.25|8279.25|0
1631099720000|2021-09-08 11:15:20|8281.99|8281.99|8282.12|8282.12|8282.12|8282.12|8281.99|8281.99|0
1631099730000|2021-09-08 11:15:30|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|0
1631099740000|2021-09-08 11:15:40|8282.53|8282.53|8283.15|8283.15|8283.15|8283.15|8282.53|8282.53|0
1631099790000|2021-09-08 11:16:30|8282.74|8282.74|8282.46|8282.46|8282.87|8282.87|8282.46|8282.46|0
1631099800000|2021-09-08 11:16:40|8281.09|8281.09|8280.47|8280.47|8281.09|8281.09|8280.47|8280.47|0
1631099820000|2021-09-08 11:17:00|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|0
1631099900000|2021-09-08 11:18:20|8281.97|8281.97|8283.34|8283.34|8283.34|8283.34|8281.97|8281.97|0
1631099920000|2021-09-08 11:18:40|8280.81|8280.81|8280.19|8280.19|8280.81|8280.81|8280.19|8280.19|0
1631099940000|2021-09-08 11:19:00|8280.81|8280.81|8282.18|8282.18|8282.18|8282.18|8280.81|8280.81|0
1631100010000|2021-09-08 11:20:10|8282.05|8282.05|8283.41|8283.41|8283.41|8283.41|8282.05|8282.05|0
1631100060000|2021-09-08 11:21:00|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|0
1631100080000|2021-09-08 11:21:20|8284.44|8284.44|8285.81|8285.81|8285.81|8285.81|8284.44|8284.44|0
1631100090000|2021-09-08 11:21:30|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1631100130000|2021-09-08 11:22:10|8286.05|8286.05|8286.11|8286.11|8286.11|8286.11|8286.05|8286.05|0
1631100140000|2021-09-08 11:22:20|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|0
1631100150000|2021-09-08 11:22:30|8285.98|8285.98|8286.6|8286.6|8286.6|8286.6|8285.98|8285.98|0
1631100160000|2021-09-08 11:22:40|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1631100170000|2021-09-08 11:22:50|8283.99|8283.99|8285.36|8285.36|8285.36|8285.36|8283.99|8283.99|0
1631100180000|2021-09-08 11:23:00|8286.73|8286.73|8286.73|8286.73|8286.73|8286.73|8286.73|8286.73|0
1631100190000|2021-09-08 11:23:10|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1631100220000|2021-09-08 11:23:40|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1631100230000|2021-09-08 11:23:50|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1631100240000|2021-09-08 11:24:00|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1631100300000|2021-09-08 11:25:00|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|0
1631100310000|2021-09-08 11:25:10|8284.4|8284.4|8282.75|8282.75|8284.4|8284.4|8282.75|8282.75|0
1631100320000|2021-09-08 11:25:20|8282.88|8282.88|8283.01|8283.01|8283.01|8283.01|8282.88|8282.88|0
1631100340000|2021-09-08 11:25:40|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|0
1631100370000|2021-09-08 11:26:10|8283.56|8283.56|8283.56|8283.56|8283.56|8283.56|8283.56|8283.56|0
1631100380000|2021-09-08 11:26:20|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|0
1631100400000|2021-09-08 11:26:40|8283.84|8283.84|8282.47|8282.47|8283.84|8283.84|8282.47|8282.47|0
1631100420000|2021-09-08 11:27:00|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|0
1631100490000|2021-09-08 11:28:10|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8281.78|8281.78|0
1631100530000|2021-09-08 11:28:50|8282.13|8282.13|8281.72|8281.72|8282.13|8282.13|8281.72|8281.72|0
1631100560000|2021-09-08 11:29:20|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|0
1631100570000|2021-09-08 11:29:30|8279.73|8279.73|8279.32|8279.32|8279.73|8279.73|8279.32|8279.32|0
1631100580000|2021-09-08 11:29:40|8278.91|8278.91|8278.52|8278.52|8278.91|8278.91|8278.52|8278.52|0
1631100590000|2021-09-08 11:29:50|8277.9|8277.9|8278.52|8278.52|8278.52|8278.52|8277.9|8277.9|0
1631100600000|2021-09-08 11:30:00|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|0
1631100610000|2021-09-08 11:30:10|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|0
1631100630000|2021-09-08 11:30:30|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|0
1631100650000|2021-09-08 11:30:50|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1631100660000|2021-09-08 11:31:00|8279.14|8279.14|8280.51|8280.51|8280.51|8280.51|8279.14|8279.14|0
1631100680000|2021-09-08 11:31:20|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|0
1631100700000|2021-09-08 11:31:40|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|0
1631100710000|2021-09-08 11:31:50|8280.29|8280.29|8279.05|8279.05|8280.29|8280.29|8279.05|8279.05|0
1631100740000|2021-09-08 11:32:20|8281.53|8281.53|8280.29|8280.29|8281.53|8281.53|8280.29|8280.29|0
1631100780000|2021-09-08 11:33:00|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|0
1631100910000|2021-09-08 11:35:10|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|0
1631100920000|2021-09-08 11:35:20|8283.18|8283.18|8281.94|8281.94|8283.18|8283.18|8281.94|8281.94|0
1631100930000|2021-09-08 11:35:30|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1631100960000|2021-09-08 11:36:00|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|0
1631100980000|2021-09-08 11:36:20|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1631100990000|2021-09-08 11:36:30|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|0
1631101020000|2021-09-08 11:37:00|8288|8288|8288.13|8288.13|8288.13|8288.13|8288|8288|0
1631101030000|2021-09-08 11:37:10|8288.26|8288.26|8287.85|8287.85|8288.26|8288.26|8287.85|8287.85|0
1631101040000|2021-09-08 11:37:20|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|0
1631101050000|2021-09-08 11:37:30|8289.63|8289.63|8288.26|8288.26|8289.63|8289.63|8286.89|8286.89|0
1631101060000|2021-09-08 11:37:40|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|0
1631101080000|2021-09-08 11:38:00|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|0
1631101090000|2021-09-08 11:38:10|8287.1|8287.1|8287.23|8287.23|8287.23|8287.23|8287.1|8287.1|0
1631101100000|2021-09-08 11:38:20|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|0
1631101110000|2021-09-08 11:38:30|8288.19|8288.19|8286.82|8286.82|8288.19|8288.19|8286.82|8286.82|0
1631101140000|2021-09-08 11:39:00|8287.44|8287.44|8290.18|8290.18|8290.18|8290.18|8287.44|8287.44|0
1631101280000|2021-09-08 11:41:20|8290.8|8290.8|8291.42|8291.42|8291.42|8291.42|8290.8|8290.8|0
1631101290000|2021-09-08 11:41:30|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|0
1631101300000|2021-09-08 11:41:40|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1631101320000|2021-09-08 11:42:00|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|0
1631101400000|2021-09-08 11:43:20|8289.64|8289.64|8289.23|8289.23|8289.64|8289.64|8289.23|8289.23|0
1631101450000|2021-09-08 11:44:10|8291.09|8291.09|8293.49|8293.49|8293.49|8293.49|8291.09|8291.09|0
1631101480000|2021-09-08 11:44:40|8293.36|8293.36|8293.49|8293.49|8293.62|8293.62|8293.36|8293.36|0
1631101500000|2021-09-08 11:45:00|8294.86|8294.86|8294.65|8294.65|8294.86|8294.86|8294.24|8294.24|0
1631101540000|2021-09-08 11:45:40|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|0
1631101580000|2021-09-08 11:46:20|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|0
1631101610000|2021-09-08 11:46:50|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|0
1631101640000|2021-09-08 11:47:20|8295.01|8295.01|8295.01|8295.01|8295.01|8295.01|8295.01|8295.01|0
1631101650000|2021-09-08 11:47:30|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|0
1631101660000|2021-09-08 11:47:40|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|0
1631101670000|2021-09-08 11:47:50|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|0
1631101680000|2021-09-08 11:48:00|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|0
1631101700000|2021-09-08 11:48:20|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|0
1631101720000|2021-09-08 11:48:40|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1631101760000|2021-09-08 11:49:20|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|0
1631101780000|2021-09-08 11:49:40|8293.77|8293.77|8293.36|8293.36|8293.77|8293.77|8293.36|8293.36|0
1631101790000|2021-09-08 11:49:50|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|0
1631101880000|2021-09-08 11:51:20|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|0
1631101960000|2021-09-08 11:52:40|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|0
1631101970000|2021-09-08 11:52:50|8291.19|8291.19|8292.07|8292.07|8292.07|8292.07|8290.57|8290.57|0
1631102000000|2021-09-08 11:53:20|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|0
1631102010000|2021-09-08 11:53:30|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|0
1631102020000|2021-09-08 11:53:40|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|0
1631102080000|2021-09-08 11:54:40|8294.06|8294.06|8294.68|8294.68|8294.68|8294.68|8294.06|8294.06|0
1631102100000|2021-09-08 11:55:00|8294.81|8294.81|8294.97|8294.97|8294.97|8294.97|8294.81|8294.81|0
1631102130000|2021-09-08 11:55:30|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1631102160000|2021-09-08 11:56:00|8292.98|8292.98|8290.24|8290.24|8292.98|8292.98|8290.24|8290.24|0
1631102170000|2021-09-08 11:56:10|8289.62|8289.62|8289.36|8289.36|8289.62|8289.62|8289.36|8289.36|0
1631102190000|2021-09-08 11:56:30|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|0
1631102210000|2021-09-08 11:56:50|8290.11|8290.11|8289.7|8289.7|8290.11|8290.11|8289.7|8289.7|0
1631102220000|2021-09-08 11:57:00|8288.33|8288.33|8287.79|8287.79|8288.33|8288.33|8287.79|8287.79|0
1631102230000|2021-09-08 11:57:10|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|0
1631102250000|2021-09-08 11:57:30|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|0
1631102260000|2021-09-08 11:57:40|8288|8288|8288|8288|8288|8288|8288|8288|0
1631102270000|2021-09-08 11:57:50|8288.82|8288.82|8290.81|8290.81|8290.81|8290.81|8288.82|8288.82|0
1631102310000|2021-09-08 11:58:30|8292.18|8292.18|8292.31|8292.31|8292.31|8292.31|8292.18|8292.18|0
1631102320000|2021-09-08 11:58:40|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|0
1631102380000|2021-09-08 11:59:40|8292.31|8292.31|8292.31|8292.31|8292.31|8292.31|8292.31|8292.31|0
1631102440000|2021-09-08 12:00:40|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|0
1631102450000|2021-09-08 12:00:50|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|0
1631102470000|2021-09-08 12:01:10|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|0
1631102490000|2021-09-08 12:01:30|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|0
1631102500000|2021-09-08 12:01:40|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|0
1631102520000|2021-09-08 12:02:00|8298.09|8298.09|8297.27|8297.27|8298.09|8298.09|8297.27|8297.27|0
1631102530000|2021-09-08 12:02:10|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|0
1631102550000|2021-09-08 12:02:30|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|0
1631102580000|2021-09-08 12:03:00|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|0
1631102620000|2021-09-08 12:03:40|8294.46|8294.46|8294.05|8294.05|8294.46|8294.46|8294.05|8294.05|0
1631102630000|2021-09-08 12:03:50|8294.46|8294.46|8293.84|8293.84|8294.46|8294.46|8293.84|8293.84|0
1631102650000|2021-09-08 12:04:10|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1631102680000|2021-09-08 12:04:40|8293.35|8293.35|8292.94|8292.94|8293.35|8293.35|8292.94|8292.94|0
1631102700000|2021-09-08 12:05:00|8292.53|8292.53|8291.29|8291.29|8292.53|8292.53|8291.29|8291.29|0
1631102720000|2021-09-08 12:05:20|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|0
1631102730000|2021-09-08 12:05:30|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1631102740000|2021-09-08 12:05:40|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|0
1631102770000|2021-09-08 12:06:10|8292.12|8292.12|8292.53|8292.53|8292.53|8292.53|8292.12|8292.12|0
1631102780000|2021-09-08 12:06:20|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|0
1631102840000|2021-09-08 12:07:20|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|0
1631102850000|2021-09-08 12:07:30|8294.39|8294.39|8293.02|8293.02|8294.39|8294.39|8293.02|8293.02|0
1631102860000|2021-09-08 12:07:40|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|0
1631102870000|2021-09-08 12:07:50|8292.2|8292.2|8289.67|8289.67|8292.2|8292.2|8289.67|8289.67|0
1631102880000|2021-09-08 12:08:00|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|0
1631102900000|2021-09-08 12:08:20|8287.48|8287.48|8285.98|8285.98|8287.48|8287.48|8285.98|8285.98|0
1631102930000|2021-09-08 12:08:50|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|0
1631102950000|2021-09-08 12:09:10|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|0
1631102960000|2021-09-08 12:09:20|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|0
1631102970000|2021-09-08 12:09:30|8282.96|8282.96|8282.14|8282.14|8282.96|8282.96|8281.6|8281.6|0
1631102980000|2021-09-08 12:09:40|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|0
1631102990000|2021-09-08 12:09:50|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|0
1631103000000|2021-09-08 12:10:00|8278.32|8278.32|8281.26|8281.26|8281.26|8281.26|8278.11|8278.11|0
1631103030000|2021-09-08 12:10:30|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|0
1631103060000|2021-09-08 12:11:00|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|0
1631103090000|2021-09-08 12:11:30|8276.12|8276.12|8275.32|8275.32|8276.12|8276.12|8275.32|8275.32|0
1631103100000|2021-09-08 12:11:40|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|0
1631103140000|2021-09-08 12:12:20|8276.55|8276.55|8277.92|8277.92|8277.92|8277.92|8276.55|8276.55|0
1631103150000|2021-09-08 12:12:30|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|0
1631103180000|2021-09-08 12:13:00|8275.93|8275.93|8275.52|8275.52|8275.93|8275.93|8275.52|8275.52|0
1631103230000|2021-09-08 12:13:50|8276.89|8276.89|8277.51|8277.51|8277.51|8277.51|8276.89|8276.89|0
1631103240000|2021-09-08 12:14:00|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|0
1631103260000|2021-09-08 12:14:20|8275.52|8275.52|8275.13|8275.13|8275.52|8275.52|8275.13|8275.13|0
1631103270000|2021-09-08 12:14:30|8273.76|8273.76|8273.35|8273.35|8273.76|8273.76|8273.35|8273.35|0
1631103280000|2021-09-08 12:14:40|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|0
1631103300000|2021-09-08 12:15:00|8273.35|8273.35|8273.22|8273.22|8273.35|8273.35|8273.22|8273.22|0
1631103310000|2021-09-08 12:15:10|8271.85|8271.85|8268.52|8268.52|8271.85|8271.85|8268.52|8268.52|0
1631103330000|2021-09-08 12:15:30|8266.74|8266.74|8267.28|8267.28|8267.28|8267.28|8265.5|8265.5|0
1631103340000|2021-09-08 12:15:40|8266.87|8266.87|8262.68|8262.68|8266.87|8266.87|8262.63|8262.63|0
1631103380000|2021-09-08 12:16:20|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1631103390000|2021-09-08 12:16:30|8262.68|8262.68|8263.71|8263.71|8263.71|8263.71|8262.68|8262.68|0
1631103420000|2021-09-08 12:17:00|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1631103470000|2021-09-08 12:17:50|8262.89|8262.89|8262.89|8262.89|8262.89|8262.89|8262.89|8262.89|0
1631103480000|2021-09-08 12:18:00|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1631103490000|2021-09-08 12:18:10|8260.02|8260.02|8260.15|8260.15|8260.15|8260.15|8260.02|8260.02|0
1631103520000|2021-09-08 12:18:40|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|0
1631103540000|2021-09-08 12:19:00|8258.38|8258.38|8257.97|8257.97|8258.38|8258.38|8257.97|8257.97|0
1631103580000|2021-09-08 12:19:40|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1631103590000|2021-09-08 12:19:50|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|0
1631103600000|2021-09-08 12:20:00|8256.59|8256.59|8255.97|8255.97|8256.59|8256.59|8255.97|8255.97|0
1631103610000|2021-09-08 12:20:10|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|0
1631103630000|2021-09-08 12:20:30|8254.19|8254.19|8254.19|8254.19|8254.19|8254.19|8254.19|8254.19|0
1631103660000|2021-09-08 12:21:00|8256.93|8256.93|8257.75|8257.75|8257.75|8257.75|8256.93|8256.93|0
1631103670000|2021-09-08 12:21:10|8256.38|8256.38|8255.71|8255.71|8256.38|8256.38|8255.71|8255.71|0
1631103680000|2021-09-08 12:21:20|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|0
1631103690000|2021-09-08 12:21:30|8255.09|8255.09|8255.5|8255.5|8255.5|8255.5|8255.09|8255.09|0
1631103710000|2021-09-08 12:21:50|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|0
1631103720000|2021-09-08 12:22:00|8257.15|8257.15|8258.11|8258.11|8258.11|8258.11|8257.15|8257.15|0
1631103740000|2021-09-08 12:22:20|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|0
1631103750000|2021-09-08 12:22:30|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|0
1631103800000|2021-09-08 12:23:20|8255.92|8255.92|8253.93|8253.93|8255.92|8255.92|8253.93|8253.93|0
1631103810000|2021-09-08 12:23:30|8253.52|8253.52|8253.31|8253.31|8253.93|8253.93|8252.69|8252.69|0
1631103830000|2021-09-08 12:23:50|8253.72|8253.72|8253.85|8253.85|8253.85|8253.85|8253.72|8253.72|0
1631103870000|2021-09-08 12:24:30|8254.47|8254.47|8254.21|8254.21|8254.47|8254.47|8254.21|8254.21|0
1631103880000|2021-09-08 12:24:40|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|0
1631103900000|2021-09-08 12:25:00|8250.98|8250.98|8250.98|8250.98|8250.98|8250.98|8250.98|8250.98|0
1631103910000|2021-09-08 12:25:10|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.16|8250.16|0
1631103930000|2021-09-08 12:25:30|8250.71|8250.71|8251.6|8251.6|8251.74|8251.74|8250.71|8250.71|0
1631103940000|2021-09-08 12:25:40|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|0
1631103950000|2021-09-08 12:25:50|8253.38|8253.38|8253.52|8253.52|8253.52|8253.52|8253.38|8253.38|0
1631103980000|2021-09-08 12:26:20|8253.1|8253.1|8252.69|8252.69|8253.1|8253.1|8252.69|8252.69|0
1631104030000|2021-09-08 12:27:10|8249.96|8249.96|8250.37|8250.37|8250.37|8250.37|8249.96|8249.96|0
1631104050000|2021-09-08 12:27:30|8252.15|8252.15|8251.74|8251.74|8252.15|8252.15|8251.74|8251.74|0
1631104100000|2021-09-08 12:28:20|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|0
1631104120000|2021-09-08 12:28:40|8251.6|8251.6|8254.34|8254.34|8254.34|8254.34|8251.6|8251.6|0
1631104140000|2021-09-08 12:29:00|8254.45|8254.45|8254.45|8254.45|8254.45|8254.45|8254.45|8254.45|0
1631104160000|2021-09-08 12:29:20|8254.86|8254.86|8254.86|8254.86|8254.86|8254.86|8254.86|8254.86|0
1631104190000|2021-09-08 12:29:50|8254.24|8254.24|8253.62|8253.62|8254.24|8254.24|8253.62|8253.62|0
1631104220000|2021-09-08 12:30:20|8253|8253|8253|8253|8253|8253|8253|8253|0
1631104230000|2021-09-08 12:30:30|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|0
1631104260000|2021-09-08 12:31:00|8252.04|8252.04|8251.86|8251.86|8252.04|8252.04|8251.86|8251.86|0
1631104270000|2021-09-08 12:31:10|8251.72|8251.72|8251.1|8251.1|8251.72|8251.72|8250.48|8250.48|0
1631104280000|2021-09-08 12:31:20|8250.48|8250.48|8251.1|8251.1|8251.1|8251.1|8250.48|8250.48|0
1631104300000|2021-09-08 12:31:40|8250.69|8250.69|8248.37|8248.37|8250.69|8250.69|8247.96|8247.96|0
1631104310000|2021-09-08 12:31:50|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1631104320000|2021-09-08 12:32:00|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1631104370000|2021-09-08 12:32:50|8247.96|8247.96|8248.99|8248.99|8250.36|8250.36|8247.96|8247.96|0
1631104390000|2021-09-08 12:33:10|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|0
1631104400000|2021-09-08 12:33:20|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|0
1631104430000|2021-09-08 12:33:50|8248.37|8248.37|8245.35|8245.35|8248.37|8248.37|8245.35|8245.35|0
1631104440000|2021-09-08 12:34:00|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|0
1631104450000|2021-09-08 12:34:10|8244.53|8244.53|8243.91|8243.91|8244.53|8244.53|8243.91|8243.91|0
1631104460000|2021-09-08 12:34:20|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|0
1631104480000|2021-09-08 12:34:40|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|0
1631104490000|2021-09-08 12:34:50|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1631104500000|2021-09-08 12:35:00|8242.27|8242.27|8240.9|8240.9|8242.27|8242.27|8240.9|8240.9|0
1631104510000|2021-09-08 12:35:10|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1631104550000|2021-09-08 12:35:50|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|0
1631104560000|2021-09-08 12:36:00|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1631104570000|2021-09-08 12:36:10|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|0
1631104580000|2021-09-08 12:36:20|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1631104620000|2021-09-08 12:37:00|8242.68|8242.68|8245.49|8245.49|8245.49|8245.49|8242.68|8242.68|0
1631104650000|2021-09-08 12:37:30|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|0
1631104700000|2021-09-08 12:38:20|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|0
1631104710000|2021-09-08 12:38:30|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|0
1631104730000|2021-09-08 12:38:50|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|0
1631104760000|2021-09-08 12:39:20|8246.11|8246.11|8246.52|8246.52|8246.52|8246.52|8246.11|8246.11|0
1631104790000|2021-09-08 12:39:50|8246.93|8246.93|8247.55|8247.55|8247.55|8247.55|8246.93|8246.93|0
1631104800000|2021-09-08 12:40:00|8247.14|8247.14|8244.53|8244.53|8247.14|8247.14|8244.53|8244.53|0
1631104810000|2021-09-08 12:40:10|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|0
1631104840000|2021-09-08 12:40:40|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1631104850000|2021-09-08 12:40:50|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|0
1631104860000|2021-09-08 12:41:00|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|0
1631104870000|2021-09-08 12:41:10|8247.68|8247.68|8248.22|8248.22|8248.22|8248.22|8247.68|8247.68|0
1631104910000|2021-09-08 12:41:50|8249.59|8249.59|8250.8|8250.8|8250.8|8250.8|8249.59|8249.59|0
1631104920000|2021-09-08 12:42:00|8251.42|8251.42|8251.29|8251.29|8251.42|8251.42|8251.29|8251.29|0
1631104930000|2021-09-08 12:42:10|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|0
1631105000000|2021-09-08 12:43:20|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1631105040000|2021-09-08 12:44:00|8254.52|8254.52|8254.78|8254.78|8254.78|8254.78|8254.52|8254.52|0
1631105180000|2021-09-08 12:46:20|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|0
1631105190000|2021-09-08 12:46:30|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1631105200000|2021-09-08 12:46:40|8257.39|8257.39|8257.8|8257.8|8257.8|8257.8|8257.39|8257.39|0
1631105210000|2021-09-08 12:46:50|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|0
1631105230000|2021-09-08 12:47:10|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|0
1631105240000|2021-09-08 12:47:20|8258.89|8258.89|8259.02|8259.02|8259.02|8259.02|8258.89|8258.89|0
1631105250000|2021-09-08 12:47:30|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|0
1631105260000|2021-09-08 12:47:40|8260.8|8260.8|8261.42|8261.42|8261.42|8261.42|8260.8|8260.8|0
1631105280000|2021-09-08 12:48:00|8261.01|8261.01|8261.27|8261.27|8261.27|8261.27|8261.01|8261.01|0
1631105300000|2021-09-08 12:48:20|8261.14|8261.14|8261.55|8261.55|8261.55|8261.55|8261.14|8261.14|0
1631105320000|2021-09-08 12:48:40|8262.92|8262.92|8262.51|8262.51|8262.92|8262.92|8262.51|8262.51|0
1631105360000|2021-09-08 12:49:20|8262.64|8262.64|8266.61|8266.61|8266.61|8266.61|8262.64|8262.64|0
1631105390000|2021-09-08 12:49:50|8266.2|8266.2|8267.57|8267.57|8267.57|8267.57|8266.2|8266.2|0
1631105420000|2021-09-08 12:50:20|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|0
1631105430000|2021-09-08 12:50:30|8268.14|8268.14|8268.14|8268.14|8268.14|8268.14|8268.14|8268.14|0
1631105440000|2021-09-08 12:50:40|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|0
1631105450000|2021-09-08 12:50:50|8266.15|8266.15|8265.48|8265.48|8266.15|8266.15|8265.48|8265.48|0
1631105460000|2021-09-08 12:51:00|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|0
1631105470000|2021-09-08 12:51:10|8264.66|8264.66|8260.7|8260.7|8264.66|8264.66|8260.7|8260.7|0
1631105490000|2021-09-08 12:51:30|8258.09|8258.09|8258.71|8258.71|8258.71|8258.71|8258.09|8258.09|0
1631105500000|2021-09-08 12:51:40|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1631105550000|2021-09-08 12:52:30|8258.71|8258.71|8260.08|8260.08|8260.08|8260.08|8258.71|8258.71|0
1631105560000|2021-09-08 12:52:40|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1631105570000|2021-09-08 12:52:50|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1631105580000|2021-09-08 12:53:00|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1631105590000|2021-09-08 12:53:10|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|0
1631105600000|2021-09-08 12:53:20|8258.32|8258.32|8258.99|8258.99|8258.99|8258.99|8258.32|8258.32|0
1631105620000|2021-09-08 12:53:40|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|0
1631105660000|2021-09-08 12:54:20|8258.99|8258.99|8259.4|8259.4|8259.4|8259.4|8258.99|8258.99|0
1631105670000|2021-09-08 12:54:30|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|0
1631105680000|2021-09-08 12:54:40|8260.22|8260.22|8261.59|8261.59|8261.59|8261.59|8260.22|8260.22|0
1631105690000|2021-09-08 12:54:50|8262.83|8262.83|8264.61|8264.61|8264.61|8264.61|8262.83|8262.83|0
1631105800000|2021-09-08 12:56:40|8265.98|8265.98|8267.97|8267.97|8267.97|8267.97|8265.98|8265.98|0
1631105810000|2021-09-08 12:56:50|8268.72|8268.72|8268.85|8268.85|8268.85|8268.85|8268.72|8268.72|0
1631105820000|2021-09-08 12:57:00|8270.22|8270.22|8272.13|8272.13|8272.13|8272.13|8270.22|8270.22|0
1631105830000|2021-09-08 12:57:10|8271.72|8271.72|8272.13|8272.13|8272.13|8272.13|8271.72|8271.72|0
1631105880000|2021-09-08 12:58:00|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|0
1631105900000|2021-09-08 12:58:20|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|0
1631105930000|2021-09-08 12:58:50|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|0
1631105940000|2021-09-08 12:59:00|8270.89|8270.89|8271.3|8271.3|8271.3|8271.3|8270.89|8270.89|0
1631105950000|2021-09-08 12:59:10|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|0
1631105960000|2021-09-08 12:59:20|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|0
1631106000000|2021-09-08 13:00:00|8276.57|8276.57|8277.32|8277.32|8277.73|8277.73|8276.57|8276.57|0
1631106010000|2021-09-08 13:00:10|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.55|8275.55|0
1631106060000|2021-09-08 13:01:00|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1631106070000|2021-09-08 13:01:10|8276.78|8276.78|8275.96|8275.96|8276.78|8276.78|8275.96|8275.96|0
1631106080000|2021-09-08 13:01:20|8275.55|8275.55|8275.55|8275.55|8275.55|8275.55|8275.55|8275.55|0
1631106100000|2021-09-08 13:01:40|8275.28|8275.28|8275.81|8275.81|8275.81|8275.81|8275.28|8275.28|0
1631106120000|2021-09-08 13:02:00|8275.4|8275.4|8274.99|8274.99|8275.4|8275.4|8274.99|8274.99|0
1631106130000|2021-09-08 13:02:10|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|0
1631106160000|2021-09-08 13:02:40|8273.21|8273.21|8274.58|8274.58|8274.58|8274.58|8273.21|8273.21|0
1631106190000|2021-09-08 13:03:10|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|0
1631106230000|2021-09-08 13:03:50|8274.58|8274.58|8276.98|8276.98|8276.98|8276.98|8274.58|8274.58|0
1631106240000|2021-09-08 13:04:00|8276.57|8276.57|8277.45|8277.45|8277.45|8277.45|8276.57|8276.57|0
1631106250000|2021-09-08 13:04:10|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|0
1631106270000|2021-09-08 13:04:30|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|0
1631106300000|2021-09-08 13:05:00|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|0
1631106320000|2021-09-08 13:05:20|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|0
1631106340000|2021-09-08 13:05:40|8275|8275|8275|8275|8275|8275|8275|8275|0
1631106350000|2021-09-08 13:05:50|8272.8|8272.8|8270.4|8270.4|8272.8|8272.8|8270.4|8270.4|0
1631106360000|2021-09-08 13:06:00|8270.81|8270.81|8272.8|8272.8|8272.8|8272.8|8270.81|8270.81|0
1631106370000|2021-09-08 13:06:10|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|0
1631106400000|2021-09-08 13:06:40|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|0
1631106420000|2021-09-08 13:07:00|8271.7|8271.7|8271.57|8271.57|8271.7|8271.7|8271.57|8271.57|0
1631106440000|2021-09-08 13:07:20|8271.98|8271.98|8271.96|8271.96|8271.98|8271.98|8271.57|8271.57|0
1631106450000|2021-09-08 13:07:30|8272.09|8272.09|8271.96|8271.96|8272.09|8272.09|8271.96|8271.96|0
1631106480000|2021-09-08 13:08:00|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|0
1631106490000|2021-09-08 13:08:10|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|0
1631106520000|2021-09-08 13:08:40|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|0
1631106530000|2021-09-08 13:08:50|8269.04|8269.04|8267.62|8267.62|8269.04|8269.04|8267.62|8267.62|0
1631106560000|2021-09-08 13:09:20|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|0
1631106570000|2021-09-08 13:09:30|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|0
1631106590000|2021-09-08 13:09:50|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|0
1631106600000|2021-09-08 13:10:00|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|0
1631106620000|2021-09-08 13:10:20|8270.77|8270.77|8271.18|8271.18|8271.18|8271.18|8270.77|8270.77|0
1631106640000|2021-09-08 13:10:40|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|0
1631106650000|2021-09-08 13:10:50|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1631106660000|2021-09-08 13:11:00|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.14|8269.14|0
1631106680000|2021-09-08 13:11:20|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|0
1631106700000|2021-09-08 13:11:40|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|0
1631106740000|2021-09-08 13:12:20|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|0
1631106760000|2021-09-08 13:12:40|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|0
1631106780000|2021-09-08 13:13:00|8269.14|8269.14|8266.54|8266.54|8269.14|8269.14|8266.54|8266.54|0
1631106790000|2021-09-08 13:13:10|8266.41|8266.41|8263.8|8263.8|8266.41|8266.41|8263.8|8263.8|0
1631106800000|2021-09-08 13:13:20|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|0
1631106810000|2021-09-08 13:13:30|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1631106840000|2021-09-08 13:14:00|8265.79|8265.79|8268.52|8268.52|8268.52|8268.52|8265.79|8265.79|0
1631106850000|2021-09-08 13:14:10|8267.16|8267.16|8265.72|8265.72|8267.16|8267.16|8265.72|8265.72|0
1631106860000|2021-09-08 13:14:20|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|0
1631106880000|2021-09-08 13:14:40|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|0
1631106910000|2021-09-08 13:15:10|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|0
1631106920000|2021-09-08 13:15:20|8268.11|8268.11|8267.72|8267.72|8268.11|8268.11|8267.72|8267.72|0
1631106930000|2021-09-08 13:15:30|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1631106950000|2021-09-08 13:15:50|8268.21|8268.21|8267.59|8267.59|8268.21|8268.21|8267.59|8267.59|0
1631106960000|2021-09-08 13:16:00|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|0
1631106970000|2021-09-08 13:16:10|8265.6|8265.6|8266.97|8266.97|8266.97|8266.97|8265.47|8265.47|0
1631107000000|2021-09-08 13:16:40|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1631107020000|2021-09-08 13:17:00|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|0
1631107050000|2021-09-08 13:17:30|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|0
1631107090000|2021-09-08 13:18:10|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|0
1631107100000|2021-09-08 13:18:20|8268.44|8268.44|8269.26|8269.26|8269.26|8269.26|8268.44|8268.44|0
1631107110000|2021-09-08 13:18:30|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1631107120000|2021-09-08 13:18:40|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|0
1631107130000|2021-09-08 13:18:50|8271.3|8271.3|8272.67|8272.67|8272.67|8272.67|8271.3|8271.3|0
1631107170000|2021-09-08 13:19:30|8272.62|8272.62|8272.73|8272.73|8272.73|8272.73|8272.62|8272.62|0
1631107200000|2021-09-08 13:20:00|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|0
1631107260000|2021-09-08 13:21:00|8274.23|8274.23|8276.7|8276.7|8276.7|8276.7|8274.23|8274.23|0
1631107280000|2021-09-08 13:21:20|8276.83|8276.83|8276.83|8276.83|8276.83|8276.83|8276.83|8276.83|0
1631107290000|2021-09-08 13:21:30|8277.24|8277.24|8280.6|8280.6|8280.6|8280.6|8277.24|8277.24|0
1631107300000|2021-09-08 13:21:40|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|0
1631107330000|2021-09-08 13:22:10|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|0
1631107340000|2021-09-08 13:22:20|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|0
1631107350000|2021-09-08 13:22:30|8283|8283|8283|8283|8283|8283|8283|8283|0
1631107360000|2021-09-08 13:22:40|8283.41|8283.41|8286.76|8286.76|8286.76|8286.76|8283.41|8283.41|0
1631107370000|2021-09-08 13:22:50|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|0
1631107410000|2021-09-08 13:23:30|8286.55|8286.55|8289.29|8289.29|8289.29|8289.29|8286.55|8286.55|0
1631107450000|2021-09-08 13:24:10|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|0
1631107460000|2021-09-08 13:24:20|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|0
1631107490000|2021-09-08 13:24:50|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|0
1631107500000|2021-09-08 13:25:00|8292.72|8292.72|8288.61|8288.61|8292.72|8292.72|8288.61|8288.61|0
1631107510000|2021-09-08 13:25:10|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|0
1631107520000|2021-09-08 13:25:20|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|0
1631107530000|2021-09-08 13:25:30|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|0
1631107550000|2021-09-08 13:25:50|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|0
1631107570000|2021-09-08 13:26:10|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|0
1631107620000|2021-09-08 13:27:00|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|0
1631107630000|2021-09-08 13:27:10|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|0
1631107640000|2021-09-08 13:27:20|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|0
1631107660000|2021-09-08 13:27:40|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1631107690000|2021-09-08 13:28:10|8293.71|8293.71|8293.76|8293.76|8293.76|8293.76|8293.71|8293.71|0
1631107710000|2021-09-08 13:28:30|8293.65|8293.65|8293.03|8293.03|8293.65|8293.65|8293.03|8293.03|0
1631107720000|2021-09-08 13:28:40|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|0
1631107730000|2021-09-08 13:28:50|8295.64|8295.64|8297.01|8297.01|8297.01|8297.01|8295.64|8295.64|0
1631107740000|2021-09-08 13:29:00|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|0
1631107770000|2021-09-08 13:29:30|8297.37|8297.37|8297.78|8297.78|8297.78|8297.78|8297.37|8297.37|0
1631107780000|2021-09-08 13:29:40|8298.4|8298.4|8299.77|8299.77|8299.77|8299.77|8298.4|8298.4|0
1631107790000|2021-09-08 13:29:50|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|0
1631107800000|2021-09-08 13:30:00|8301.76|8301.76|8300.39|8300.39|8301.76|8301.76|8300.39|8300.39|0
1631107810000|2021-09-08 13:30:10|8299.02|8299.02|8300.39|8300.39|8300.39|8300.39|8299.02|8299.02|0
1631107820000|2021-09-08 13:30:20|8299.98|8299.98|8299.57|8299.57|8299.98|8299.98|8299.57|8299.57|0
1631107830000|2021-09-08 13:30:30|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|0
1631107840000|2021-09-08 13:30:40|8299.57|8299.57|8299.57|8299.57|8299.57|8299.57|8299.57|8299.57|0
1631107850000|2021-09-08 13:30:50|8299.98|8299.98|8300.8|8300.8|8300.93|8300.93|8299.57|8299.57|0
1631107860000|2021-09-08 13:31:00|8301.21|8301.21|8301.35|8301.35|8301.35|8301.35|8301.21|8301.21|0
1631107880000|2021-09-08 13:31:20|8299.98|8299.98|8296.42|8296.42|8299.98|8299.98|8296.42|8296.42|0
1631107890000|2021-09-08 13:31:30|8296.83|8296.83|8297.45|8297.45|8297.45|8297.45|8296.83|8296.83|0
1631107900000|2021-09-08 13:31:40|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|0
1631107910000|2021-09-08 13:31:50|8297.31|8297.31|8295.33|8295.33|8297.31|8297.31|8295.33|8295.33|0
1631107920000|2021-09-08 13:32:00|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|0
1631107930000|2021-09-08 13:32:10|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|0
1631107950000|2021-09-08 13:32:30|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|0
1631107960000|2021-09-08 13:32:40|8294.08|8294.08|8295.73|8295.73|8295.73|8295.73|8293.82|8293.82|0
1631107970000|2021-09-08 13:32:50|8296.14|8296.14|8296.76|8296.76|8296.76|8296.76|8296.14|8296.14|0
1631107980000|2021-09-08 13:33:00|8297.17|8297.17|8300.3|8300.3|8300.3|8300.3|8297.17|8297.17|0
1631108000000|2021-09-08 13:33:20|8300.17|8300.17|8297.49|8297.49|8300.23|8300.23|8297.49|8297.49|0
1631108010000|2021-09-08 13:33:30|8296.67|8296.67|8297.49|8297.49|8297.49|8297.49|8296.67|8296.67|0
1631108020000|2021-09-08 13:33:40|8297.62|8297.62|8297.75|8297.75|8297.75|8297.75|8297.62|8297.62|0
1631108030000|2021-09-08 13:33:50|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|0
1631108040000|2021-09-08 13:34:00|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|0
1631108050000|2021-09-08 13:34:10|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|0
1631108060000|2021-09-08 13:34:20|8297.34|8297.34|8296.38|8296.38|8297.34|8297.34|8295.97|8295.97|0
1631108070000|2021-09-08 13:34:30|8296.79|8296.79|8296.93|8296.93|8296.93|8296.93|8296.79|8296.79|0
1631108080000|2021-09-08 13:34:40|8298.29|8298.29|8299.53|8299.53|8299.66|8299.66|8298.29|8298.29|0
1631108090000|2021-09-08 13:34:50|8300.9|8300.9|8302.06|8302.06|8302.06|8302.06|8300.9|8300.9|0
1631108100000|2021-09-08 13:35:00|8302.47|8302.47|8304.32|8304.32|8306.65|8306.65|8302.47|8302.47|0
1631108110000|2021-09-08 13:35:10|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|0
1631108120000|2021-09-08 13:35:20|8300.76|8300.76|8300.35|8300.35|8301.59|8301.59|8299.94|8299.94|0
1631108130000|2021-09-08 13:35:30|8301.72|8301.72|8302.34|8302.34|8302.34|8302.34|8301.72|8301.72|0
1631108140000|2021-09-08 13:35:40|8303.71|8303.71|8303.84|8303.84|8303.84|8303.84|8303.71|8303.71|0
1631108160000|2021-09-08 13:36:00|8304.66|8304.66|8305.07|8305.07|8305.07|8305.07|8304.66|8304.66|0
1631108170000|2021-09-08 13:36:10|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1631108190000|2021-09-08 13:36:30|8304.52|8304.52|8303.28|8303.28|8304.52|8304.52|8303.28|8303.28|0
1631108200000|2021-09-08 13:36:40|8303.22|8303.22|8302.81|8302.81|8303.22|8303.22|8302.81|8302.81|0
1631108210000|2021-09-08 13:36:50|8305.96|8305.96|8306.58|8306.58|8307.95|8307.95|8305.96|8305.96|0
1631108220000|2021-09-08 13:37:00|8307.4|8307.4|8306.03|8306.03|8307.53|8307.53|8306.03|8306.03|0
1631108230000|2021-09-08 13:37:10|8305.21|8305.21|8301.07|8301.07|8305.21|8305.21|8301.07|8301.07|0
1631108240000|2021-09-08 13:37:20|8301.48|8301.48|8304.01|8304.01|8304.01|8304.01|8301.48|8301.48|0
1631108250000|2021-09-08 13:37:30|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|0
1631108260000|2021-09-08 13:37:40|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|0
1631108270000|2021-09-08 13:37:50|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|0
1631108280000|2021-09-08 13:38:00|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|0
1631108290000|2021-09-08 13:38:10|8309.97|8309.97|8313.33|8313.33|8313.33|8313.33|8309.97|8309.97|0
1631108300000|2021-09-08 13:38:20|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|0
1631108310000|2021-09-08 13:38:30|8312.43|8312.43|8312.43|8312.43|8312.43|8312.43|8312.43|8312.43|0
1631108320000|2021-09-08 13:38:40|8312.02|8312.02|8311.61|8311.61|8312.02|8312.02|8311.61|8311.61|0
1631108330000|2021-09-08 13:38:50|8310.24|8310.24|8305.1|8305.1|8310.24|8310.24|8304.69|8304.69|0
1631108350000|2021-09-08 13:39:10|8305.51|8305.51|8306.49|8306.49|8306.88|8306.88|8305.51|8305.51|0
1631108360000|2021-09-08 13:39:20|8306.62|8306.62|8306|8306|8306.62|8306.62|8306|8306|0
1631108380000|2021-09-08 13:39:40|8306.41|8306.41|8307.91|8307.91|8307.91|8307.91|8306.41|8306.41|0
1631108400000|2021-09-08 13:40:00|8308.32|8308.32|8307.22|8307.22|8308.32|8308.32|8307.22|8307.22|0
1631108410000|2021-09-08 13:40:10|8308.59|8308.59|8310.58|8310.58|8310.58|8310.58|8308.59|8308.59|0
1631108420000|2021-09-08 13:40:20|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|0
1631108440000|2021-09-08 13:40:40|8309.62|8309.62|8309|8309|8309.62|8309.62|8308.38|8308.38|0
1631108450000|2021-09-08 13:40:50|8310.99|8310.99|8312.02|8312.02|8312.02|8312.02|8310.99|8310.99|0
1631108460000|2021-09-08 13:41:00|8311.4|8311.4|8311.72|8311.72|8311.72|8311.72|8311.4|8311.4|0
1631108470000|2021-09-08 13:41:10|8311.31|8311.31|8311.31|8311.31|8311.31|8311.31|8311.31|8311.31|0
1631108480000|2021-09-08 13:41:20|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|0
1631108490000|2021-09-08 13:41:30|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|0
1631108500000|2021-09-08 13:41:40|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|0
1631108530000|2021-09-08 13:42:10|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|0
1631108540000|2021-09-08 13:42:20|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|0
1631108560000|2021-09-08 13:42:40|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|0
1631108580000|2021-09-08 13:43:00|8312.67|8312.67|8314.04|8314.04|8314.04|8314.04|8312.67|8312.67|0
1631108590000|2021-09-08 13:43:10|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|0
1631108600000|2021-09-08 13:43:20|8315.67|8315.67|8315.26|8315.26|8315.67|8315.67|8315.26|8315.26|0
1631108640000|2021-09-08 13:44:00|8315.67|8315.67|8317.04|8317.04|8317.04|8317.04|8315.67|8315.67|0
1631108650000|2021-09-08 13:44:10|8317.45|8317.45|8317.86|8317.86|8317.86|8317.86|8317.45|8317.45|0
1631108660000|2021-09-08 13:44:20|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|0
1631108680000|2021-09-08 13:44:40|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|0
1631108690000|2021-09-08 13:44:50|8315.54|8315.54|8313.63|8313.63|8315.54|8315.54|8313.63|8313.63|0
1631108700000|2021-09-08 13:45:00|8314.25|8314.25|8313.63|8313.63|8314.66|8314.66|8313.63|8313.63|0
1631108710000|2021-09-08 13:45:10|8313.49|8313.49|8314.12|8314.12|8314.12|8314.12|8313.49|8313.49|0
1631108740000|2021-09-08 13:45:40|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|0
1631108760000|2021-09-08 13:46:00|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1631108810000|2021-09-08 13:46:50|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|0
1631108820000|2021-09-08 13:47:00|8319.66|8319.66|8324.37|8324.37|8324.37|8324.37|8319.66|8319.66|0
1631108840000|2021-09-08 13:47:20|8323.07|8323.07|8323.89|8323.89|8323.89|8323.89|8323.07|8323.07|0
1631108850000|2021-09-08 13:47:30|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|0
1631108870000|2021-09-08 13:47:50|8319.25|8319.25|8318.84|8318.84|8319.25|8319.25|8318.84|8318.84|0
1631108890000|2021-09-08 13:48:10|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|0
1631108920000|2021-09-08 13:48:40|8320.62|8320.62|8322.94|8322.94|8322.94|8322.94|8320.62|8320.62|0
1631108930000|2021-09-08 13:48:50|8322.53|8322.53|8322.94|8322.94|8322.94|8322.94|8322.53|8322.53|0
1631108940000|2021-09-08 13:49:00|8321.57|8321.57|8321.16|8321.16|8321.57|8321.57|8321.16|8321.16|0
1631108950000|2021-09-08 13:49:10|8318.42|8318.42|8318.16|8318.16|8318.42|8318.42|8318.16|8318.16|0
1631108960000|2021-09-08 13:49:20|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|0
1631108970000|2021-09-08 13:49:30|8315.63|8315.63|8316.04|8316.04|8316.04|8316.04|8315.63|8315.63|0
1631108980000|2021-09-08 13:49:40|8314.67|8314.67|8314.67|8314.67|8314.67|8314.67|8314.67|8314.67|0
1631108990000|2021-09-08 13:49:50|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1631109000000|2021-09-08 13:50:00|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|0
1631109030000|2021-09-08 13:50:30|8316.04|8316.04|8316.17|8316.17|8316.17|8316.17|8316.04|8316.04|0
1631109040000|2021-09-08 13:50:40|8316.3|8316.3|8315.54|8315.54|8316.3|8316.3|8315.54|8315.54|0
1631109050000|2021-09-08 13:50:50|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|0
1631109060000|2021-09-08 13:51:00|8314.58|8314.58|8314.45|8314.45|8314.58|8314.58|8314.45|8314.45|0
1631109080000|2021-09-08 13:51:20|8313.63|8313.63|8310.95|8310.95|8313.63|8313.63|8309.58|8309.58|0
1631109090000|2021-09-08 13:51:30|8311.36|8311.36|8311.98|8311.98|8311.98|8311.98|8311.36|8311.36|0
1631109100000|2021-09-08 13:51:40|8312.39|8312.39|8312.8|8312.8|8312.8|8312.8|8312.39|8312.39|0
1631109110000|2021-09-08 13:51:50|8312.75|8312.75|8312.75|8312.75|8312.75|8312.75|8312.75|8312.75|0
1631109120000|2021-09-08 13:52:00|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|0
1631109130000|2021-09-08 13:52:10|8312.23|8312.23|8313.69|8313.69|8313.69|8313.69|8311.91|8311.91|0
1631109150000|2021-09-08 13:52:30|8310.95|8310.95|8309.17|8309.17|8310.95|8310.95|8309.17|8309.17|0
1631109160000|2021-09-08 13:52:40|8308.55|8308.55|8306.51|8306.51|8308.55|8308.55|8306.51|8306.51|0
1631109180000|2021-09-08 13:53:00|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1631109190000|2021-09-08 13:53:10|8304.32|8304.32|8304.62|8304.62|8304.73|8304.73|8304.32|8304.32|0
1631109210000|2021-09-08 13:53:30|8304.78|8304.78|8303.22|8303.22|8305|8305|8303.22|8303.22|0
1631109250000|2021-09-08 13:54:10|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|0
1631109300000|2021-09-08 13:55:00|8301.44|8301.44|8301.44|8301.44|8301.44|8301.44|8301.44|8301.44|0
1631109310000|2021-09-08 13:55:10|8302.81|8302.81|8302.81|8302.81|8302.81|8302.81|8302.81|8302.81|0
1631109330000|2021-09-08 13:55:30|8305|8305|8306.37|8306.37|8306.37|8306.37|8305|8305|0
1631109350000|2021-09-08 13:55:50|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|0
1631109380000|2021-09-08 13:56:20|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|0
1631109390000|2021-09-08 13:56:30|8306.17|8306.17|8306.92|8306.92|8306.92|8306.92|8306.17|8306.17|0
1631109400000|2021-09-08 13:56:40|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|0
1631109420000|2021-09-08 13:57:00|8305.68|8305.68|8305.27|8305.27|8305.68|8305.68|8305.27|8305.27|0
1631109430000|2021-09-08 13:57:10|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|0
1631109450000|2021-09-08 13:57:30|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|0
1631109470000|2021-09-08 13:57:50|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|0
1631109480000|2021-09-08 13:58:00|8305.27|8305.27|8305.53|8305.53|8305.53|8305.53|8305.27|8305.27|0
1631109490000|2021-09-08 13:58:10|8301.77|8301.77|8300.94|8300.94|8301.77|8301.77|8300.12|8300.12|0
1631109510000|2021-09-08 13:58:30|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1631109540000|2021-09-08 13:59:00|8299.7|8299.7|8298.33|8298.33|8299.7|8299.7|8298.33|8298.33|0
1631109550000|2021-09-08 13:59:10|8296.96|8296.96|8295.59|8295.59|8296.96|8296.96|8295.59|8295.59|0
1631109560000|2021-09-08 13:59:20|8294.97|8294.97|8294.56|8294.56|8294.97|8294.97|8294.56|8294.56|0
1631109570000|2021-09-08 13:59:30|8294.02|8294.02|8289.91|8289.91|8294.02|8294.02|8289.91|8289.91|0
1631109590000|2021-09-08 13:59:50|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1631109600000|2021-09-08 14:00:00|8289.08|8289.08|8289.7|8289.7|8289.7|8289.7|8289.08|8289.08|0
1631109610000|2021-09-08 14:00:10|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|0
1631109620000|2021-09-08 14:00:20|8286.96|8286.96|8289.83|8289.83|8289.83|8289.83|8286.96|8286.96|0
1631109630000|2021-09-08 14:00:30|8290.24|8290.24|8293.97|8293.97|8293.97|8293.97|8290.24|8290.24|0
1631109640000|2021-09-08 14:00:40|8294.02|8294.02|8294.43|8294.43|8294.43|8294.43|8294.02|8294.02|0
1631109650000|2021-09-08 14:00:50|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|0
1631109660000|2021-09-08 14:01:00|8298.2|8298.2|8301.46|8301.46|8301.46|8301.46|8298.2|8298.2|0
1631109680000|2021-09-08 14:01:20|8302.83|8302.83|8305.62|8305.62|8305.62|8305.62|8302.83|8302.83|0
1631109700000|2021-09-08 14:01:40|8306.03|8306.03|8307.4|8307.4|8307.81|8307.81|8306.03|8306.03|0
1631109720000|2021-09-08 14:02:00|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|0
1631109730000|2021-09-08 14:02:10|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|0
1631109740000|2021-09-08 14:02:20|8305.49|8305.49|8305.9|8305.9|8305.9|8305.9|8305.49|8305.49|0
1631109760000|2021-09-08 14:02:40|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|0
1631109770000|2021-09-08 14:02:50|8304.95|8304.95|8303.99|8303.99|8305.36|8305.36|8303.99|8303.99|0
1631109780000|2021-09-08 14:03:00|8303.37|8303.37|8299.94|8299.94|8303.37|8303.37|8299.94|8299.94|0
1631109790000|2021-09-08 14:03:10|8300.2|8300.2|8299.66|8299.66|8300.2|8300.2|8299.66|8299.66|0
1631109810000|2021-09-08 14:03:30|8300.06|8300.06|8300.81|8300.81|8301.43|8301.43|8300.06|8300.06|0
1631109820000|2021-09-08 14:03:40|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|0
1631109830000|2021-09-08 14:03:50|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|0
1631109840000|2021-09-08 14:04:00|8300.94|8300.94|8303.26|8303.26|8303.26|8303.26|8300.94|8300.94|0
1631109860000|2021-09-08 14:04:20|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|0
1631109900000|2021-09-08 14:05:00|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.45|8302.45|0
1631109910000|2021-09-08 14:05:10|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|0
1631109930000|2021-09-08 14:05:30|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|0
1631109940000|2021-09-08 14:05:40|8300.53|8300.53|8300.4|8300.4|8300.53|8300.53|8300.4|8300.4|0
1631109950000|2021-09-08 14:05:50|8299.99|8299.99|8297.32|8297.32|8299.99|8299.99|8297.32|8297.32|0
1631109960000|2021-09-08 14:06:00|8295.95|8295.95|8295.95|8295.95|8295.95|8295.95|8295.95|8295.95|0
1631109970000|2021-09-08 14:06:10|8295.54|8295.54|8292.6|8292.6|8295.54|8295.54|8292.6|8292.6|0
1631109980000|2021-09-08 14:06:20|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|0
1631109990000|2021-09-08 14:06:30|8292.23|8292.23|8291.41|8291.41|8292.23|8292.23|8291.41|8291.41|0
1631110000000|2021-09-08 14:06:40|8290.79|8290.79|8291.95|8291.95|8292.57|8292.57|8290.79|8290.79|0
1631110010000|2021-09-08 14:06:50|8293.32|8293.32|8293.52|8293.52|8294.14|8294.14|8293.32|8293.32|0
1631110020000|2021-09-08 14:07:00|8293.65|8293.65|8294.9|8294.9|8294.9|8294.9|8293.65|8293.65|0
1631110030000|2021-09-08 14:07:10|8294.14|8294.14|8294.96|8294.96|8294.96|8294.96|8294.14|8294.14|0
1631110060000|2021-09-08 14:07:40|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|0
1631110070000|2021-09-08 14:07:50|8294.96|8294.96|8296.74|8296.74|8296.74|8296.74|8294.96|8294.96|0
1631110080000|2021-09-08 14:08:00|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|0
1631110090000|2021-09-08 14:08:10|8296.46|8296.46|8296.46|8296.46|8296.52|8296.52|8296.46|8296.46|0
1631110110000|2021-09-08 14:08:30|8296.87|8296.87|8296.87|8296.87|8296.87|8296.87|8296.87|8296.87|0
1631110120000|2021-09-08 14:08:40|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|0
1631110130000|2021-09-08 14:08:50|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|0
1631110150000|2021-09-08 14:09:10|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|0
1631110160000|2021-09-08 14:09:20|8300.16|8300.16|8301.19|8301.19|8301.19|8301.19|8300.16|8300.16|0
1631110200000|2021-09-08 14:10:00|8300.78|8300.78|8301.19|8301.19|8301.19|8301.19|8300.78|8300.78|0
1631110210000|2021-09-08 14:10:10|8301.45|8301.45|8295.08|8295.08|8301.45|8301.45|8295.08|8295.08|0
1631110220000|2021-09-08 14:10:20|8294.67|8294.67|8295.08|8295.08|8295.08|8295.08|8294.67|8294.67|0
1631110240000|2021-09-08 14:10:40|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|0
1631110250000|2021-09-08 14:10:50|8293.3|8293.3|8293.43|8293.43|8293.43|8293.43|8293.3|8293.3|0
1631110260000|2021-09-08 14:11:00|8294.05|8294.05|8293.64|8293.64|8294.05|8294.05|8293.59|8293.59|0
1631110270000|2021-09-08 14:11:10|8292.27|8292.27|8291.6|8291.6|8292.27|8292.27|8291.6|8291.6|0
1631110290000|2021-09-08 14:11:30|8290.98|8290.98|8291.19|8291.19|8291.6|8291.6|8290.98|8290.98|0
1631110300000|2021-09-08 14:11:40|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1631110310000|2021-09-08 14:11:50|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|0
1631110320000|2021-09-08 14:12:00|8290.52|8290.52|8289.15|8289.15|8290.52|8290.52|8289.15|8289.15|0
1631110330000|2021-09-08 14:12:10|8288.53|8288.53|8287.57|8287.57|8288.53|8288.53|8287.16|8287.16|0
1631110350000|2021-09-08 14:12:30|8287.44|8287.44|8286.07|8286.07|8287.44|8287.44|8286.07|8286.07|0
1631110360000|2021-09-08 14:12:40|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|0
1631110380000|2021-09-08 14:13:00|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1631110420000|2021-09-08 14:13:40|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1631110430000|2021-09-08 14:13:50|8287.92|8287.92|8287.51|8287.51|8288.33|8288.33|8287.51|8287.51|0
1631110440000|2021-09-08 14:14:00|8287.38|8287.38|8288.6|8288.6|8288.6|8288.6|8287.1|8287.1|0
1631110450000|2021-09-08 14:14:10|8288.73|8288.73|8290.77|8290.77|8290.77|8290.77|8288.73|8288.73|0
1631110460000|2021-09-08 14:14:20|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1631110470000|2021-09-08 14:14:30|8290.77|8290.77|8289.95|8289.95|8291.18|8291.18|8289.82|8289.82|0
1631110480000|2021-09-08 14:14:40|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1631110500000|2021-09-08 14:15:00|8291.18|8291.18|8289.2|8289.2|8291.18|8291.18|8289.2|8289.2|0
1631110510000|2021-09-08 14:15:10|8289.06|8289.06|8284.62|8284.62|8289.06|8289.06|8284.62|8284.62|0
1631110520000|2021-09-08 14:15:20|8284.51|8284.51|8282.74|8282.74|8284.51|8284.51|8282.74|8282.74|0
1631110530000|2021-09-08 14:15:30|8281.37|8281.37|8283.56|8283.56|8283.56|8283.56|8280.96|8280.96|0
1631110540000|2021-09-08 14:15:40|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|0
1631110560000|2021-09-08 14:16:00|8283.77|8283.77|8283.77|8283.77|8283.77|8283.77|8283.77|8283.77|0
1631110570000|2021-09-08 14:16:10|8281.03|8281.03|8280.62|8280.62|8281.03|8281.03|8280.62|8280.62|0
1631110580000|2021-09-08 14:16:20|8280.21|8280.21|8278.84|8278.84|8280.21|8280.21|8278.84|8278.84|0
1631110590000|2021-09-08 14:16:30|8279.25|8279.25|8280.62|8280.62|8280.62|8280.62|8279.25|8279.25|0
1631110610000|2021-09-08 14:16:50|8280|8280|8280|8280|8280|8280|8280|8280|0
1631110620000|2021-09-08 14:17:00|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|0
1631110640000|2021-09-08 14:17:20|8280.82|8280.82|8283.43|8283.43|8283.43|8283.43|8280.82|8280.82|0
1631110650000|2021-09-08 14:17:30|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|0
1631110670000|2021-09-08 14:17:50|8286.17|8286.17|8286.58|8286.58|8286.58|8286.58|8286.17|8286.17|0
1631110680000|2021-09-08 14:18:00|8288.08|8288.08|8288.49|8288.49|8288.49|8288.49|8288.08|8288.08|0
1631110700000|2021-09-08 14:18:20|8288.59|8288.59|8289.96|8289.96|8289.96|8289.96|8288.59|8288.59|0
1631110710000|2021-09-08 14:18:30|8290.37|8290.37|8292.98|8292.98|8292.98|8292.98|8290.37|8290.37|0
1631110740000|2021-09-08 14:19:00|8294.35|8294.35|8294.22|8294.22|8294.35|8294.35|8294.22|8294.22|0
1631110750000|2021-09-08 14:19:10|8292.85|8292.85|8294.22|8294.22|8294.22|8294.22|8292.85|8292.85|0
1631110760000|2021-09-08 14:19:20|8294.09|8294.09|8294.5|8294.5|8294.5|8294.5|8294.09|8294.09|0
1631110810000|2021-09-08 14:20:10|8294.09|8294.09|8290.73|8290.73|8294.09|8294.09|8290.73|8290.73|0
1631110820000|2021-09-08 14:20:20|8291.35|8291.35|8291.89|8291.89|8291.89|8291.89|8291.35|8291.35|0
1631110830000|2021-09-08 14:20:30|8295.79|8295.79|8297.78|8297.78|8297.78|8297.78|8295.79|8295.79|0
1631110850000|2021-09-08 14:20:50|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1631110860000|2021-09-08 14:21:00|8295.87|8295.87|8294.5|8294.5|8295.87|8295.87|8294.5|8294.5|0
1631110870000|2021-09-08 14:21:10|8293|8293|8293|8293|8293|8293|8292.59|8292.59|0
1631110890000|2021-09-08 14:21:30|8294.37|8294.37|8297.51|8297.51|8297.51|8297.51|8294.37|8294.37|0
1631110900000|2021-09-08 14:21:40|8297.38|8297.38|8295.88|8295.88|8297.38|8297.38|8295.88|8295.88|0
1631110910000|2021-09-08 14:21:50|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|0
1631110920000|2021-09-08 14:22:00|8295.21|8295.21|8290.61|8290.61|8295.34|8295.34|8290.61|8290.61|0
1631110930000|2021-09-08 14:22:10|8290.48|8290.48|8290.56|8290.56|8290.56|8290.56|8289.94|8289.94|0
1631110970000|2021-09-08 14:22:50|8294.12|8294.12|8294.53|8294.53|8294.53|8294.53|8294.12|8294.12|0
1631110980000|2021-09-08 14:23:00|8294.12|8294.12|8297.18|8297.18|8297.18|8297.18|8294.12|8294.12|0
1631110990000|2021-09-08 14:23:10|8298.54|8298.54|8299.27|8299.27|8299.33|8299.33|8298.54|8298.54|0
1631111000000|2021-09-08 14:23:20|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|0
1631111010000|2021-09-08 14:23:30|8299.84|8299.84|8299.84|8299.84|8299.84|8299.84|8299.84|8299.84|0
1631111070000|2021-09-08 14:24:30|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1631111100000|2021-09-08 14:25:00|8297.31|8297.31|8299.3|8299.3|8299.3|8299.3|8297.31|8297.31|0
1631111110000|2021-09-08 14:25:10|8299.17|8299.17|8297.52|8297.52|8299.17|8299.17|8297.52|8297.52|0
1631111120000|2021-09-08 14:25:20|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1631111130000|2021-09-08 14:25:30|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|0
1631111160000|2021-09-08 14:26:00|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|0
1631111210000|2021-09-08 14:26:50|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1631111220000|2021-09-08 14:27:00|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|0
1631111240000|2021-09-08 14:27:20|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1631111270000|2021-09-08 14:27:50|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|0
1631111280000|2021-09-08 14:28:00|8294.11|8294.11|8290.96|8290.96|8294.11|8294.11|8290.96|8290.96|0
1631111300000|2021-09-08 14:28:20|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|0
1631111310000|2021-09-08 14:28:30|8292.74|8292.74|8291.37|8291.37|8292.74|8292.74|8290.96|8290.96|0
1631111320000|2021-09-08 14:28:40|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|0
1631111330000|2021-09-08 14:28:50|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|0
1631111360000|2021-09-08 14:29:20|8290|8290|8290|8290|8290|8290|8290|8290|0
1631111370000|2021-09-08 14:29:30|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1631111380000|2021-09-08 14:29:40|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|0
1631111400000|2021-09-08 14:30:00|8290.27|8290.27|8289.65|8289.65|8290.27|8290.27|8289.65|8289.65|0
1631111410000|2021-09-08 14:30:10|8289.03|8289.03|8287.26|8287.26|8289.03|8289.03|8287.26|8287.26|0
1631111420000|2021-09-08 14:30:20|8287.39|8287.39|8286.02|8286.02|8287.39|8287.39|8286.02|8286.02|0
1631111450000|2021-09-08 14:30:50|8287.39|8287.39|8287.26|8287.26|8287.39|8287.39|8287.26|8287.26|0
1631111460000|2021-09-08 14:31:00|8287.67|8287.67|8288.23|8288.23|8288.29|8288.29|8287.67|8287.67|0
1631111470000|2021-09-08 14:31:10|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1631111480000|2021-09-08 14:31:20|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|0
1631111510000|2021-09-08 14:31:50|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|0
1631111530000|2021-09-08 14:32:10|8289.79|8289.79|8287.22|8287.22|8289.96|8289.96|8287.22|8287.22|0
1631111540000|2021-09-08 14:32:20|8287.09|8287.09|8284.63|8284.63|8287.09|8287.09|8284.63|8284.63|0
1631111550000|2021-09-08 14:32:30|8283.6|8283.6|8280.6|8280.6|8283.6|8283.6|8280.6|8280.6|0
1631111560000|2021-09-08 14:32:40|8280.5|8280.5|8280.55|8280.55|8280.55|8280.55|8280.5|8280.5|0
1631111570000|2021-09-08 14:32:50|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|0
1631111580000|2021-09-08 14:33:00|8279.59|8279.59|8279.18|8279.18|8279.59|8279.59|8279.18|8279.18|0
1631111590000|2021-09-08 14:33:10|8279.24|8279.24|8277.81|8277.81|8279.24|8279.24|8277.81|8277.81|0
1631111610000|2021-09-08 14:33:30|8276.57|8276.57|8274.79|8274.79|8276.57|8276.57|8274.79|8274.79|0
1631111620000|2021-09-08 14:33:40|8275.06|8275.06|8276.43|8276.43|8276.43|8276.43|8275.06|8275.06|0
1631111630000|2021-09-08 14:33:50|8276.56|8276.56|8274.92|8274.92|8277.31|8277.31|8274.92|8274.92|0
1631111640000|2021-09-08 14:34:00|8274.51|8274.51|8274.24|8274.24|8274.51|8274.51|8274.24|8274.24|0
1631111650000|2021-09-08 14:34:10|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|0
1631111670000|2021-09-08 14:34:30|8273.28|8273.28|8274.65|8274.65|8274.65|8274.65|8273.28|8273.28|0
1631111680000|2021-09-08 14:34:40|8276.02|8276.02|8276.15|8276.15|8276.15|8276.15|8276.02|8276.02|0
1631111700000|2021-09-08 14:35:00|8276.56|8276.56|8276.43|8276.43|8276.56|8276.56|8276.43|8276.43|0
1631111720000|2021-09-08 14:35:20|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|0
1631111740000|2021-09-08 14:35:40|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1631111750000|2021-09-08 14:35:50|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|0
1631111760000|2021-09-08 14:36:00|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|0
1631111770000|2021-09-08 14:36:10|8274.24|8274.24|8272.87|8272.87|8274.24|8274.24|8272.87|8272.87|0
1631111790000|2021-09-08 14:36:30|8272.61|8272.61|8272.2|8272.2|8272.61|8272.61|8272.2|8272.2|0
1631111800000|2021-09-08 14:36:40|8270.83|8270.83|8268.59|8268.59|8270.83|8270.83|8268.32|8268.32|0
1631111810000|2021-09-08 14:36:50|8267.35|8267.35|8269.33|8269.33|8269.33|8269.33|8267.35|8267.35|0
1631111820000|2021-09-08 14:37:00|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1631111830000|2021-09-08 14:37:10|8268.58|8268.58|8265.03|8265.03|8268.58|8268.58|8265.03|8265.03|0
1631111840000|2021-09-08 14:37:20|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|0
1631111850000|2021-09-08 14:37:30|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|0
1631111860000|2021-09-08 14:37:40|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|0
1631111870000|2021-09-08 14:37:50|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|0
1631111890000|2021-09-08 14:38:10|8264.34|8264.34|8264.84|8264.84|8264.84|8264.84|8264.34|8264.34|0
1631111910000|2021-09-08 14:38:30|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|0
1631111920000|2021-09-08 14:38:40|8265.12|8265.12|8267.73|8267.73|8267.73|8267.73|8265.12|8265.12|0
1631111930000|2021-09-08 14:38:50|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1631111950000|2021-09-08 14:39:10|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|0
1631111960000|2021-09-08 14:39:20|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|0
1631112000000|2021-09-08 14:40:00|8265.74|8265.74|8263.21|8263.21|8265.74|8265.74|8263.21|8263.21|0
1631112010000|2021-09-08 14:40:10|8263.08|8263.08|8263.03|8263.03|8263.08|8263.08|8263.03|8263.03|0
1631112020000|2021-09-08 14:40:20|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1631112030000|2021-09-08 14:40:30|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|0
1631112040000|2021-09-08 14:40:40|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|0
1631112070000|2021-09-08 14:41:10|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|0
1631112080000|2021-09-08 14:41:20|8261.25|8261.25|8261.66|8261.66|8261.66|8261.66|8261.25|8261.25|0
1631112100000|2021-09-08 14:41:40|8261.92|8261.92|8261.66|8261.66|8261.92|8261.92|8261.66|8261.66|0
1631112120000|2021-09-08 14:42:00|8261.39|8261.39|8260.18|8260.18|8261.55|8261.55|8260.18|8260.18|0
1631112140000|2021-09-08 14:42:20|8260.05|8260.05|8260.18|8260.18|8260.18|8260.18|8260.05|8260.05|0
1631112150000|2021-09-08 14:42:30|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|0
1631112170000|2021-09-08 14:42:50|8260.18|8260.18|8259.43|8259.43|8260.18|8260.18|8259.43|8259.43|0
1631112180000|2021-09-08 14:43:00|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1631112190000|2021-09-08 14:43:10|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|0
1631112200000|2021-09-08 14:43:20|8258.51|8258.51|8258.1|8258.1|8258.51|8258.51|8258.1|8258.1|0
1631112250000|2021-09-08 14:44:10|8259.47|8259.47|8259.88|8259.88|8259.88|8259.88|8259.47|8259.47|0
1631112260000|2021-09-08 14:44:20|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1631112270000|2021-09-08 14:44:30|8259.84|8259.84|8260.27|8260.27|8260.66|8260.66|8259.84|8259.84|0
1631112280000|2021-09-08 14:44:40|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|0
1631112300000|2021-09-08 14:45:00|8260.4|8260.4|8258.62|8258.62|8260.4|8260.4|8258.62|8258.62|0
1631112330000|2021-09-08 14:45:30|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|0
1631112340000|2021-09-08 14:45:40|8259.86|8259.86|8259.73|8259.73|8259.86|8259.86|8259.73|8259.73|0
1631112360000|2021-09-08 14:46:00|8259.6|8259.6|8260.01|8260.01|8260.01|8260.01|8259.6|8259.6|0
1631112370000|2021-09-08 14:46:10|8260.14|8260.14|8260.76|8260.76|8260.76|8260.76|8260.14|8260.14|0
1631112400000|2021-09-08 14:46:40|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|0
1631112410000|2021-09-08 14:46:50|8260.78|8260.78|8262.36|8262.36|8263.31|8263.31|8260.78|8260.78|0
1631112420000|2021-09-08 14:47:00|8262.23|8262.23|8260.86|8260.86|8262.23|8262.23|8260.86|8260.86|0
1631112440000|2021-09-08 14:47:20|8261.68|8261.68|8261.81|8261.81|8261.81|8261.81|8261.68|8261.68|0
1631112460000|2021-09-08 14:47:40|8261.94|8261.94|8264.96|8264.96|8264.96|8264.96|8261.94|8261.94|0
1631112470000|2021-09-08 14:47:50|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|0
1631112480000|2021-09-08 14:48:00|8266.46|8266.46|8268.24|8268.24|8268.24|8268.24|8266.46|8266.46|0
1631112490000|2021-09-08 14:48:10|8269.87|8269.87|8271.79|8271.79|8271.79|8271.79|8269.87|8269.87|0
1631112500000|2021-09-08 14:48:20|8271.9|8271.9|8271.28|8271.28|8271.9|8271.9|8271.28|8271.28|0
1631112510000|2021-09-08 14:48:30|8271.9|8271.9|8273.67|8273.67|8273.67|8273.67|8271.9|8271.9|0
1631112540000|2021-09-08 14:49:00|8274.09|8274.09|8274.22|8274.22|8274.22|8274.22|8274.09|8274.09|0
1631112550000|2021-09-08 14:49:10|8276.21|8276.21|8275.81|8275.81|8276.21|8276.21|8275.81|8275.81|0
1631112560000|2021-09-08 14:49:20|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1631112570000|2021-09-08 14:49:30|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|0
1631112580000|2021-09-08 14:49:40|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|0
1631112590000|2021-09-08 14:49:50|8277.43|8277.43|8277.83|8277.83|8277.83|8277.83|8277.43|8277.43|0
1631112600000|2021-09-08 14:50:00|8275.09|8275.09|8274.83|8274.83|8275.09|8275.09|8274.83|8274.83|0
1631112610000|2021-09-08 14:50:10|8274.01|8274.01|8272.64|8272.64|8274.01|8274.01|8272.64|8272.64|0
1631112620000|2021-09-08 14:50:20|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|0
1631112640000|2021-09-08 14:50:40|8272.85|8272.85|8269.23|8269.23|8272.85|8272.85|8269.23|8269.23|0
1631112650000|2021-09-08 14:50:50|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|0
1631112670000|2021-09-08 14:51:10|8271.97|8271.97|8269.57|8269.57|8271.97|8271.97|8269.57|8269.57|0
1631112680000|2021-09-08 14:51:20|8269.46|8269.46|8267.88|8267.88|8269.87|8269.87|8267.88|8267.88|0
1631112690000|2021-09-08 14:51:30|8267.47|8267.47|8267.52|8267.52|8267.52|8267.52|8267.47|8267.47|0
1631112700000|2021-09-08 14:51:40|8267.26|8267.26|8267.67|8267.67|8267.67|8267.67|8267.26|8267.26|0
1631112730000|2021-09-08 14:52:10|8267.26|8267.26|8265.89|8265.89|8267.26|8267.26|8265.89|8265.89|0
1631112740000|2021-09-08 14:52:20|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1631112760000|2021-09-08 14:52:40|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|0
1631112770000|2021-09-08 14:52:50|8265.55|8265.55|8264.13|8264.13|8265.55|8265.55|8264.13|8264.13|0
1631112780000|2021-09-08 14:53:00|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|0
1631112790000|2021-09-08 14:53:10|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1631112810000|2021-09-08 14:53:30|8263.87|8263.87|8264.26|8264.26|8264.26|8264.26|8263.87|8263.87|0
1631112830000|2021-09-08 14:53:50|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|0
1631112840000|2021-09-08 14:54:00|8261.65|8261.65|8261.24|8261.24|8261.65|8261.65|8261.24|8261.24|0
1631112850000|2021-09-08 14:54:10|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1631112860000|2021-09-08 14:54:20|8259.05|8259.05|8257.68|8257.68|8259.05|8259.05|8257.68|8257.68|0
1631112870000|2021-09-08 14:54:30|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|0
1631112890000|2021-09-08 14:54:50|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|0
1631112900000|2021-09-08 14:55:00|8256.6|8256.6|8256.06|8256.06|8256.6|8256.6|8256.06|8256.06|0
1631112920000|2021-09-08 14:55:20|8254.83|8254.83|8252.24|8252.24|8255.65|8255.65|8252.24|8252.24|0
1631112930000|2021-09-08 14:55:30|8251.42|8251.42|8250.05|8250.05|8251.42|8251.42|8250.05|8250.05|0
1631112940000|2021-09-08 14:55:40|8245.53|8245.53|8247.03|8247.03|8247.03|8247.03|8245.53|8245.53|0
1631112970000|2021-09-08 14:56:10|8248.4|8248.4|8249.9|8249.9|8249.9|8249.9|8248.4|8248.4|0
1631112980000|2021-09-08 14:56:20|8250.03|8250.03|8251.27|8251.27|8251.4|8251.4|8250.03|8250.03|0
1631113000000|2021-09-08 14:56:40|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|0
1631113020000|2021-09-08 14:57:00|8253.67|8253.67|8253.05|8253.05|8253.67|8253.67|8253.05|8253.05|0
1631113030000|2021-09-08 14:57:10|8254.42|8254.42|8253.05|8253.05|8254.42|8254.42|8253.05|8253.05|0
1631113060000|2021-09-08 14:57:40|8253.46|8253.46|8255.37|8255.37|8255.37|8255.37|8253.46|8253.46|0
1631113070000|2021-09-08 14:57:50|8255.99|8255.99|8256.53|8256.53|8257.15|8257.15|8255.99|8255.99|0
1631113080000|2021-09-08 14:58:00|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|0
1631113100000|2021-09-08 14:58:20|8255.78|8255.78|8255.65|8255.65|8255.78|8255.78|8255.65|8255.65|0
1631113120000|2021-09-08 14:58:40|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|0
1631113130000|2021-09-08 14:58:50|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|0
1631113150000|2021-09-08 14:59:10|8257.3|8257.3|8255.31|8255.31|8257.3|8257.3|8255.31|8255.31|0
1631113160000|2021-09-08 14:59:20|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|0
1631113170000|2021-09-08 14:59:30|8255.59|8255.59|8256.26|8256.26|8256.26|8256.26|8255.59|8255.59|0
1631113180000|2021-09-08 14:59:40|8256.88|8256.88|8258.25|8258.25|8258.25|8258.25|8256.88|8256.88|0
1631113200000|2021-09-08 15:00:00|8257.43|8257.43|8254.28|8254.28|8257.84|8257.84|8254.28|8254.28|0
1631113210000|2021-09-08 15:00:10|8254.9|8254.9|8256.68|8256.68|8256.68|8256.68|8254.9|8254.9|0
1631113220000|2021-09-08 15:00:20|8258.05|8258.05|8258.72|8258.72|8258.72|8258.72|8258.05|8258.05|0
1631113230000|2021-09-08 15:00:30|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|0
1631113250000|2021-09-08 15:00:50|8261.61|8261.61|8261.74|8261.74|8261.74|8261.74|8261.61|8261.61|0
1631113260000|2021-09-08 15:01:00|8262.15|8262.15|8264.14|8264.14|8264.55|8264.55|8262.15|8262.15|0
1631113270000|2021-09-08 15:01:10|8262.77|8262.77|8262.36|8262.36|8262.77|8262.77|8262.36|8262.36|0
1631113290000|2021-09-08 15:01:30|8262.77|8262.77|8262.64|8262.64|8262.77|8262.77|8262.64|8262.64|0
1631113320000|2021-09-08 15:02:00|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|0
1631113330000|2021-09-08 15:02:10|8263.6|8263.6|8262.1|8262.1|8263.6|8263.6|8262.1|8262.1|0
1631113350000|2021-09-08 15:02:30|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1631113390000|2021-09-08 15:03:10|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|0
1631113450000|2021-09-08 15:04:10|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|0
1631113500000|2021-09-08 15:05:00|8260.97|8260.97|8262.96|8262.96|8262.96|8262.96|8260.97|8260.97|0
1631113510000|2021-09-08 15:05:10|8263.58|8263.58|8263.45|8263.45|8263.58|8263.58|8263.45|8263.45|0
1631113530000|2021-09-08 15:05:30|8262.83|8262.83|8262.83|8262.83|8262.83|8262.83|8262.83|8262.83|0
1631113540000|2021-09-08 15:05:40|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|0
1631113550000|2021-09-08 15:05:50|8259.47|8259.47|8260.84|8260.84|8260.84|8260.84|8259.47|8259.47|0
1631113560000|2021-09-08 15:06:00|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|0
1631113590000|2021-09-08 15:06:30|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|0
1631113620000|2021-09-08 15:07:00|8260.63|8260.63|8259.26|8259.26|8260.63|8260.63|8259.26|8259.26|0
1631113630000|2021-09-08 15:07:10|8258.85|8258.85|8257.74|8257.74|8258.85|8258.85|8257.48|8257.48|0
1631113640000|2021-09-08 15:07:20|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|0
1631113650000|2021-09-08 15:07:30|8257.87|8257.87|8258.14|8258.14|8258.14|8258.14|8257.87|8257.87|0
1631113660000|2021-09-08 15:07:40|8256.64|8256.64|8254.11|8254.11|8256.64|8256.64|8254.11|8254.11|0
1631113670000|2021-09-08 15:07:50|8254|8254|8251.84|8251.84|8254|8254|8251.19|8251.19|0
1631113680000|2021-09-08 15:08:00|8253.83|8253.83|8254.24|8254.24|8254.24|8254.24|8253.83|8253.83|0
1631113710000|2021-09-08 15:08:30|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|0
1631113750000|2021-09-08 15:09:10|8254.54|8254.54|8255.29|8255.29|8255.29|8255.29|8254.54|8254.54|0
1631113760000|2021-09-08 15:09:20|8255.16|8255.16|8255.29|8255.29|8255.29|8255.29|8255.16|8255.16|0
1631113810000|2021-09-08 15:10:10|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|0
1631113820000|2021-09-08 15:10:20|8257.07|8257.07|8257.18|8257.18|8257.18|8257.18|8257.07|8257.07|0
1631113830000|2021-09-08 15:10:30|8255.81|8255.81|8254.44|8254.44|8255.81|8255.81|8254.44|8254.44|0
1631113850000|2021-09-08 15:10:50|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|0
1631113880000|2021-09-08 15:11:20|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1631113900000|2021-09-08 15:11:40|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|0
1631113920000|2021-09-08 15:12:00|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1631113930000|2021-09-08 15:12:10|8254.03|8254.03|8254.44|8254.44|8254.44|8254.44|8254.03|8254.03|0
1631113960000|2021-09-08 15:12:40|8254.31|8254.31|8254.44|8254.44|8254.44|8254.44|8254.31|8254.31|0
1631113970000|2021-09-08 15:12:50|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|0
1631113980000|2021-09-08 15:13:00|8252.45|8252.45|8251.83|8251.83|8252.45|8252.45|8251.83|8251.83|0
1631113990000|2021-09-08 15:13:10|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|0
1631114000000|2021-09-08 15:13:20|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|0
1631114040000|2021-09-08 15:14:00|8251.72|8251.72|8253.09|8253.09|8253.09|8253.09|8251.72|8251.72|0
1631114050000|2021-09-08 15:14:10|8251.72|8251.72|8251.86|8251.86|8251.86|8251.86|8251.72|8251.72|0
1631114060000|2021-09-08 15:14:20|8251.24|8251.24|8251.86|8251.86|8251.86|8251.86|8251.24|8251.24|0
1631114070000|2021-09-08 15:14:30|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|0
1631114090000|2021-09-08 15:14:50|8253.84|8253.84|8253.58|8253.58|8253.84|8253.84|8253.58|8253.58|0
1631114110000|2021-09-08 15:15:10|8254.61|8254.61|8255.02|8255.02|8255.02|8255.02|8254.61|8254.61|0
1631114120000|2021-09-08 15:15:20|8254.61|8254.61|8254.2|8254.2|8254.61|8254.61|8254.2|8254.2|0
1631114130000|2021-09-08 15:15:30|8254.6|8254.6|8254.6|8254.6|8254.73|8254.73|8254.6|8254.6|0
1631114150000|2021-09-08 15:15:50|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|0
1631114160000|2021-09-08 15:16:00|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1631114180000|2021-09-08 15:16:20|8254.47|8254.47|8252.48|8252.48|8254.47|8254.47|8252.48|8252.48|0
1631114210000|2021-09-08 15:16:50|8253.1|8253.1|8252.97|8252.97|8253.1|8253.1|8252.97|8252.97|0
1631114220000|2021-09-08 15:17:00|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1631114230000|2021-09-08 15:17:10|8254|8254|8254|8254|8254|8254|8254|8254|0
1631114270000|2021-09-08 15:17:50|8252.63|8252.63|8252.01|8252.01|8252.63|8252.63|8252.01|8252.01|0
1631114280000|2021-09-08 15:18:00|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1631114300000|2021-09-08 15:18:20|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|0
1631114320000|2021-09-08 15:18:40|8253.65|8253.65|8253.79|8253.79|8253.79|8253.79|8253.65|8253.65|0
1631114340000|2021-09-08 15:19:00|8255.15|8255.15|8257.68|8257.68|8257.68|8257.68|8255.15|8255.15|0
1631114370000|2021-09-08 15:19:30|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|0
1631114400000|2021-09-08 15:20:00|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|0
1631114430000|2021-09-08 15:20:30|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|0
1631114460000|2021-09-08 15:21:00|8256.74|8256.74|8256.74|8256.74|8256.74|8256.74|8256.74|8256.74|0
1631114510000|2021-09-08 15:21:50|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|0
1631114520000|2021-09-08 15:22:00|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1631114530000|2021-09-08 15:22:10|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|0
1631114570000|2021-09-08 15:22:50|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1631114580000|2021-09-08 15:23:00|8258.68|8258.68|8259.03|8259.03|8259.3|8259.3|8258.68|8258.68|0
1631114600000|2021-09-08 15:23:20|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|0
1631114620000|2021-09-08 15:23:40|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.08|8258.08|0
1631114640000|2021-09-08 15:24:00|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|0
1631114670000|2021-09-08 15:24:30|8259.24|8259.24|8263.89|8263.89|8263.89|8263.89|8259.24|8259.24|0
1631114680000|2021-09-08 15:24:40|8264.3|8264.3|8265.67|8265.67|8265.67|8265.67|8264.3|8264.3|0
1631114690000|2021-09-08 15:24:50|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|0
1631114700000|2021-09-08 15:25:00|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|0
1631114710000|2021-09-08 15:25:10|8265.8|8265.8|8266.42|8266.42|8266.42|8266.42|8265.8|8265.8|0
1631114720000|2021-09-08 15:25:20|8266.55|8266.55|8266.66|8266.66|8266.66|8266.66|8266.55|8266.55|0
1631114740000|2021-09-08 15:25:40|8266.53|8266.53|8266.39|8266.39|8266.53|8266.53|8266.39|8266.39|0
1631114750000|2021-09-08 15:25:50|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|0
1631114760000|2021-09-08 15:26:00|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1631114780000|2021-09-08 15:26:20|8264.67|8264.67|8264.67|8264.67|8264.67|8264.67|8264.67|8264.67|0
1631114790000|2021-09-08 15:26:30|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|0
1631114830000|2021-09-08 15:27:10|8264.67|8264.67|8264.67|8264.67|8264.67|8264.67|8264.67|8264.67|0
1631114850000|2021-09-08 15:27:30|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1631114860000|2021-09-08 15:27:40|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|0
1631114890000|2021-09-08 15:28:10|8263.3|8263.3|8261.93|8261.93|8263.3|8263.3|8261.93|8261.93|0
1631114920000|2021-09-08 15:28:40|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1631114930000|2021-09-08 15:28:50|8261.18|8261.18|8259.83|8259.83|8261.18|8261.18|8259.83|8259.83|0
1631114940000|2021-09-08 15:29:00|8259.42|8259.42|8258.05|8258.05|8259.42|8259.42|8258.05|8258.05|0
1631114950000|2021-09-08 15:29:10|8258|8258|8256.63|8256.63|8258|8258|8256.63|8256.63|0
1631114960000|2021-09-08 15:29:20|8256.01|8256.01|8256.63|8256.63|8256.63|8256.63|8256.01|8256.01|0
1631114970000|2021-09-08 15:29:30|8256.5|8256.5|8257.2|8257.2|8257.33|8257.33|8254.72|8254.72|0
1631114980000|2021-09-08 15:29:40|8257.82|8257.82|8256.86|8256.86|8257.82|8257.82|8256.86|8256.86|0
1631114990000|2021-09-08 15:29:50|8255.5|8255.5|8254.23|8254.23|8255.5|8255.5|8254.13|8254.13|0
1631171700000|2021-09-09 07:15:00|8080.9|8080.9|8093.65|8093.65|8093.65|8093.65|8080.9|8080.9|0
1631171710000|2021-09-09 07:15:10|8100.49|8100.49|8095.52|8095.52|8100.49|8100.49|8094.56|8094.56|0
1631171730000|2021-09-09 07:15:30|8095.11|8095.11|8095.52|8095.52|8095.52|8095.52|8095.11|8095.11|0
1631171740000|2021-09-09 07:15:40|8092.78|8092.78|8094.15|8094.15|8094.15|8094.15|8092.78|8092.78|0
1631171750000|2021-09-09 07:15:50|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|0
1631171760000|2021-09-09 07:16:00|8091.2|8091.2|8092.36|8092.36|8094.35|8094.35|8089.83|8089.83|0
1631171780000|2021-09-09 07:16:20|8092.77|8092.77|8097.43|8097.43|8098.25|8098.25|8092.77|8092.77|0
1631171800000|2021-09-09 07:16:40|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1631171810000|2021-09-09 07:16:50|8096.75|8096.75|8097.16|8097.16|8097.16|8097.16|8096.75|8096.75|0
1631171820000|2021-09-09 07:17:00|8096.34|8096.34|8095.72|8095.72|8097.09|8097.09|8095.72|8095.72|0
1631171840000|2021-09-09 07:17:20|8094.48|8094.48|8098.24|8098.24|8098.24|8098.24|8094.48|8094.48|0
1631171850000|2021-09-09 07:17:30|8099.61|8099.61|8099.61|8099.61|8099.61|8099.61|8099.61|8099.61|0
1631171860000|2021-09-09 07:17:40|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1631171870000|2021-09-09 07:17:50|8100.56|8100.56|8103.71|8103.71|8103.71|8103.71|8100.56|8100.56|0
1631171880000|2021-09-09 07:18:00|8107.82|8107.82|8109.06|8109.06|8111.8|8111.8|8107.82|8107.82|0
1631171890000|2021-09-09 07:18:10|8106.32|8106.32|8109.68|8109.68|8109.68|8109.68|8106.32|8106.32|0
1631171900000|2021-09-09 07:18:20|8110.5|8110.5|8110.99|8110.99|8110.99|8110.99|8110.37|8110.37|0
1631171910000|2021-09-09 07:18:30|8110.58|8110.58|8109.34|8109.34|8110.58|8110.58|8109.34|8109.34|0
1631171920000|2021-09-09 07:18:40|8109.75|8109.75|8108.38|8108.38|8109.75|8109.75|8108.38|8108.38|0
1631171930000|2021-09-09 07:18:50|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1631171940000|2021-09-09 07:19:00|8109.2|8109.2|8110.03|8110.03|8110.44|8110.44|8109.2|8109.2|0
1631171950000|2021-09-09 07:19:10|8109.41|8109.41|8109.96|8109.96|8110.78|8110.78|8109.41|8109.41|0
1631171960000|2021-09-09 07:19:20|8109.14|8109.14|8110.64|8110.64|8110.64|8110.64|8107.77|8107.77|0
1631171970000|2021-09-09 07:19:30|8112.01|8112.01|8113.37|8113.37|8113.37|8113.37|8112.01|8112.01|0
1631171980000|2021-09-09 07:19:40|8113.78|8113.78|8113.78|8113.78|8113.78|8113.78|8113.78|8113.78|0
1631172000000|2021-09-09 07:20:00|8114.74|8114.74|8111.6|8111.6|8114.74|8114.74|8111.6|8111.6|0
1631172020000|2021-09-09 07:20:20|8108.86|8108.86|8111.02|8111.02|8111.02|8111.02|8108.7|8108.7|0
1631172030000|2021-09-09 07:20:30|8110.61|8110.61|8111.02|8111.02|8111.02|8111.02|8110.61|8110.61|0
1631172040000|2021-09-09 07:20:40|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1631172060000|2021-09-09 07:21:00|8111.54|8111.54|8111.8|8111.8|8111.8|8111.8|8111.54|8111.54|0
1631172070000|2021-09-09 07:21:10|8111.67|8111.67|8112.08|8112.08|8112.08|8112.08|8111.67|8111.67|0
1631172080000|2021-09-09 07:21:20|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1631172090000|2021-09-09 07:21:30|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|0
1631172100000|2021-09-09 07:21:40|8110.71|8110.71|8111.32|8111.32|8111.43|8111.43|8110.61|8110.61|0
1631172110000|2021-09-09 07:21:50|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1631172120000|2021-09-09 07:22:00|8110.09|8110.09|8109.67|8109.67|8110.35|8110.35|8109.67|8109.67|0
1631172130000|2021-09-09 07:22:10|8109.8|8109.8|8109.54|8109.54|8109.8|8109.8|8109.54|8109.54|0
1631172140000|2021-09-09 07:22:20|8109.95|8109.95|8107.89|8107.89|8109.95|8109.95|8107.89|8107.89|0
1631172150000|2021-09-09 07:22:30|8107.76|8107.76|8101.01|8101.01|8107.76|8107.76|8099.15|8099.15|0
1631172160000|2021-09-09 07:22:40|8101.83|8101.83|8101.83|8101.83|8101.83|8101.83|8101.83|8101.83|0
1631172170000|2021-09-09 07:22:50|8101.42|8101.42|8100.87|8100.87|8102.24|8102.24|8100.87|8100.87|0
1631172180000|2021-09-09 07:23:00|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1631172190000|2021-09-09 07:23:10|8100.61|8100.61|8100.33|8100.33|8100.61|8100.61|8100.07|8100.07|0
1631172200000|2021-09-09 07:23:20|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|0
1631172210000|2021-09-09 07:23:30|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1631172220000|2021-09-09 07:23:40|8100.59|8100.59|8100.45|8100.45|8100.59|8100.59|8100.45|8100.45|0
1631172240000|2021-09-09 07:24:00|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1631172250000|2021-09-09 07:24:10|8101.27|8101.27|8104.01|8104.01|8104.01|8104.01|8101.27|8101.27|0
1631172260000|2021-09-09 07:24:20|8104.83|8104.83|8111.68|8111.68|8111.68|8111.68|8104.83|8104.83|0
1631172270000|2021-09-09 07:24:30|8109.9|8109.9|8111.27|8111.27|8111.27|8111.27|8109.9|8109.9|0
1631172280000|2021-09-09 07:24:40|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|0
1631172290000|2021-09-09 07:24:50|8116.02|8116.02|8114.65|8114.65|8116.02|8116.02|8114.03|8114.03|0
1631172300000|2021-09-09 07:25:00|8110.54|8110.54|8111.82|8111.82|8111.82|8111.82|8107.81|8107.81|0
1631172310000|2021-09-09 07:25:10|8111.41|8111.41|8110.79|8110.79|8111.41|8111.41|8110.04|8110.04|0
1631172320000|2021-09-09 07:25:20|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1631172330000|2021-09-09 07:25:30|8111|8111|8111|8111|8111|8111|8111|8111|0
1631172340000|2021-09-09 07:25:40|8110.95|8110.95|8112.31|8112.31|8113.68|8113.68|8110.95|8110.95|0
1631172360000|2021-09-09 07:26:00|8111.9|8111.9|8110.01|8110.01|8111.9|8111.9|8108.64|8108.64|0
1631172370000|2021-09-09 07:26:10|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8105.9|8105.9|0
1631172380000|2021-09-09 07:26:20|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1631172400000|2021-09-09 07:26:40|8112.74|8112.74|8113.36|8113.36|8113.36|8113.36|8112.74|8112.74|0
1631172410000|2021-09-09 07:26:50|8111.99|8111.99|8110.62|8110.62|8111.99|8111.99|8110.62|8110.62|0
1631172420000|2021-09-09 07:27:00|8109.26|8109.26|8111.99|8111.99|8111.99|8111.99|8109.26|8109.26|0
1631172430000|2021-09-09 07:27:10|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1631172440000|2021-09-09 07:27:20|8112.95|8112.95|8111.51|8111.51|8112.95|8112.95|8109.8|8109.8|0
1631172450000|2021-09-09 07:27:30|8111.92|8111.92|8111.92|8111.92|8111.92|8111.92|8111.92|8111.92|0
1631172470000|2021-09-09 07:27:50|8111.51|8111.51|8111.85|8111.85|8111.85|8111.85|8110.48|8110.48|0
1631172480000|2021-09-09 07:28:00|8113.22|8113.22|8113.63|8113.63|8113.63|8113.63|8113.22|8113.22|0
1631172490000|2021-09-09 07:28:10|8112.26|8112.26|8111.85|8111.85|8112.26|8112.26|8111.85|8111.85|0
1631172500000|2021-09-09 07:28:20|8111.72|8111.72|8111.88|8111.88|8111.88|8111.88|8111.72|8111.72|0
1631172520000|2021-09-09 07:28:40|8111.83|8111.83|8107.65|8107.65|8111.83|8111.83|8106.9|8106.9|0
1631172530000|2021-09-09 07:28:50|8104.91|8104.91|8105.32|8105.32|8105.32|8105.32|8104.91|8104.91|0
1631172540000|2021-09-09 07:29:00|8105.19|8105.19|8095.06|8095.06|8105.19|8105.19|8095.06|8095.06|0
1631172560000|2021-09-09 07:29:20|8093.69|8093.69|8096.43|8096.43|8096.43|8096.43|8093.69|8093.69|0
1631172580000|2021-09-09 07:29:40|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1631172590000|2021-09-09 07:29:50|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1631172600000|2021-09-09 07:30:00|8099.31|8099.31|8104.37|8104.37|8104.37|8104.37|8099.31|8099.31|0
1631172610000|2021-09-09 07:30:10|8103.55|8103.55|8102.52|8102.52|8106.42|8106.42|8102.52|8102.52|0
1631172620000|2021-09-09 07:30:20|8101.16|8101.16|8100.12|8100.12|8101.16|8101.16|8100.12|8100.12|0
1631172630000|2021-09-09 07:30:30|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1631172640000|2021-09-09 07:30:40|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1631172650000|2021-09-09 07:30:50|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|0
1631172660000|2021-09-09 07:31:00|8093.08|8093.08|8091.73|8091.73|8093.08|8093.08|8090.34|8090.34|0
1631172670000|2021-09-09 07:31:10|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8090.91|8090.91|0
1631172680000|2021-09-09 07:31:20|8091.73|8091.73|8092.14|8092.14|8092.14|8092.14|8091.73|8091.73|0
1631172690000|2021-09-09 07:31:30|8092.55|8092.55|8096.66|8096.66|8096.66|8096.66|8092.55|8092.55|0
1631172720000|2021-09-09 07:32:00|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|0
1631172730000|2021-09-09 07:32:10|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|0
1631172740000|2021-09-09 07:32:20|8094.88|8094.88|8095.29|8095.29|8095.29|8095.29|8094.88|8094.88|0
1631172750000|2021-09-09 07:32:30|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|0
1631172760000|2021-09-09 07:32:40|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1631172770000|2021-09-09 07:32:50|8092.55|8092.55|8092.29|8092.29|8092.55|8092.55|8092.29|8092.29|0
1631172780000|2021-09-09 07:33:00|8093.66|8093.66|8095.02|8095.02|8095.02|8095.02|8093.66|8093.66|0
1631172810000|2021-09-09 07:33:30|8093.66|8093.66|8093.03|8093.03|8093.66|8093.66|8093.03|8093.03|0
1631172820000|2021-09-09 07:33:40|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|0
1631172830000|2021-09-09 07:33:50|8089.89|8089.89|8087.49|8087.49|8089.89|8089.89|8087.15|8087.15|0
1631172840000|2021-09-09 07:34:00|8087.08|8087.08|8087.77|8087.77|8087.77|8087.77|8086.95|8086.95|0
1631172850000|2021-09-09 07:34:10|8088.03|8088.03|8088.16|8088.16|8088.16|8088.16|8088.03|8088.03|0
1631172870000|2021-09-09 07:34:30|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|0
1631172890000|2021-09-09 07:34:50|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1631172900000|2021-09-09 07:35:00|8083.64|8083.64|8085.69|8085.69|8085.69|8085.69|8083.64|8083.64|0
1631172910000|2021-09-09 07:35:10|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1631172920000|2021-09-09 07:35:20|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|0
1631172930000|2021-09-09 07:35:30|8086.7|8086.7|8086.86|8086.86|8086.86|8086.86|8086.7|8086.7|0
1631172940000|2021-09-09 07:35:40|8086.81|8086.81|8085.83|8085.83|8087.46|8087.46|8085.83|8085.83|0
1631172950000|2021-09-09 07:35:50|8084.8|8084.8|8084.96|8084.96|8084.96|8084.96|8084.34|8084.34|0
1631172960000|2021-09-09 07:36:00|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|0
1631172970000|2021-09-09 07:36:10|8083.93|8083.93|8081.19|8081.19|8083.93|8083.93|8081.19|8081.19|0
1631172980000|2021-09-09 07:36:20|8081.06|8081.06|8081.41|8081.41|8081.52|8081.52|8081.06|8081.06|0
1631172990000|2021-09-09 07:36:30|8078.68|8078.68|8077.86|8077.86|8078.68|8078.68|8077.86|8077.86|0
1631173000000|2021-09-09 07:36:40|8077.45|8077.45|8078.65|8078.65|8080.02|8080.02|8077.28|8077.28|0
1631173010000|2021-09-09 07:36:50|8078.03|8078.03|8076.66|8076.66|8078.03|8078.03|8076.66|8076.66|0
1631173020000|2021-09-09 07:37:00|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|0
1631173040000|2021-09-09 07:37:20|8075.22|8075.22|8073.98|8073.98|8075.22|8075.22|8073.98|8073.98|0
1631173050000|2021-09-09 07:37:30|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|0
1631173070000|2021-09-09 07:37:50|8072.2|8072.2|8069.2|8069.2|8072.2|8072.2|8069.2|8069.2|0
1631173080000|2021-09-09 07:38:00|8069.61|8069.61|8070.98|8070.98|8070.98|8070.98|8069.61|8069.61|0
1631173090000|2021-09-09 07:38:10|8070.57|8070.57|8070.16|8070.16|8070.57|8070.57|8070.16|8070.16|0
1631173110000|2021-09-09 07:38:30|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1631173120000|2021-09-09 07:38:40|8067.97|8067.97|8066.61|8066.61|8067.97|8067.97|8066.61|8066.61|0
1631173130000|2021-09-09 07:38:50|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1631173140000|2021-09-09 07:39:00|8065.79|8065.79|8065.16|8065.16|8065.79|8065.79|8065.16|8065.16|0
1631173150000|2021-09-09 07:39:10|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1631173160000|2021-09-09 07:39:20|8063.18|8063.18|8063.04|8063.04|8063.18|8063.18|8061.81|8061.81|0
1631173180000|2021-09-09 07:39:40|8061.68|8061.68|8062.3|8062.3|8062.3|8062.3|8060.31|8060.31|0
1631173190000|2021-09-09 07:39:50|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1631173200000|2021-09-09 07:40:00|8064.29|8064.29|8063.25|8063.25|8064.29|8064.29|8063.25|8063.25|0
1631173210000|2021-09-09 07:40:10|8062.84|8062.84|8061.07|8061.07|8062.84|8062.84|8061.07|8061.07|0
1631173220000|2021-09-09 07:40:20|8063.8|8063.8|8066.28|8066.28|8066.28|8066.28|8063.54|8063.54|0
1631173230000|2021-09-09 07:40:30|8070.38|8070.38|8067.65|8067.65|8073.12|8073.12|8067.65|8067.65|0
1631173240000|2021-09-09 07:40:40|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|0
1631173260000|2021-09-09 07:41:00|8064.5|8064.5|8067.91|8067.91|8067.91|8067.91|8064.5|8064.5|0
1631173290000|2021-09-09 07:41:30|8065.51|8065.51|8065.1|8065.1|8065.51|8065.51|8065.1|8065.1|0
1631173310000|2021-09-09 07:41:50|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1631173320000|2021-09-09 07:42:00|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1631173330000|2021-09-09 07:42:10|8065.38|8065.38|8067.36|8067.36|8067.36|8067.36|8061.89|8061.89|0
1631173340000|2021-09-09 07:42:20|8063.26|8063.26|8066|8066|8066|8066|8063.26|8063.26|0
1631173350000|2021-09-09 07:42:30|8063.26|8063.26|8063.26|8063.26|8066|8066|8063.26|8063.26|0
1631173360000|2021-09-09 07:42:40|8064.63|8064.63|8066.21|8066.21|8067.98|8067.98|8064.63|8064.63|0
1631173370000|2021-09-09 07:42:50|8066.07|8066.07|8063.07|8063.07|8066.07|8066.07|8063.07|8063.07|0
1631173380000|2021-09-09 07:43:00|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1631173390000|2021-09-09 07:43:10|8064.71|8064.71|8066.07|8066.07|8066.07|8066.07|8064.71|8064.71|0
1631173410000|2021-09-09 07:43:30|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1631173420000|2021-09-09 07:43:40|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1631173430000|2021-09-09 07:43:50|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8063.34|8063.34|0
1631173440000|2021-09-09 07:44:00|8065.12|8065.12|8067.85|8067.85|8067.85|8067.85|8065.12|8065.12|0
1631173450000|2021-09-09 07:44:10|8067.69|8067.69|8066.32|8066.32|8067.69|8067.69|8066.32|8066.32|0
1631173460000|2021-09-09 07:44:20|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1631173470000|2021-09-09 07:44:30|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|0
1631173480000|2021-09-09 07:44:40|8067.69|8067.69|8064|8064|8068.1|8068.1|8064|8064|0
1631173490000|2021-09-09 07:44:50|8064.13|8064.13|8065.5|8065.5|8065.91|8065.91|8064.13|8064.13|0
1631173500000|2021-09-09 07:45:00|8064.87|8064.87|8064.33|8064.33|8064.87|8064.87|8064.33|8064.33|0
1631173510000|2021-09-09 07:45:10|8063.92|8063.92|8060.16|8060.16|8063.92|8063.92|8060.16|8060.16|0
1631173520000|2021-09-09 07:45:20|8059.75|8059.75|8063.02|8063.02|8063.02|8063.02|8059.75|8059.75|0
1631173530000|2021-09-09 07:45:30|8064.39|8064.39|8067.13|8067.13|8067.13|8067.13|8064.39|8064.39|0
1631173540000|2021-09-09 07:45:40|8067|8067|8063.85|8063.85|8067|8067|8063.85|8063.85|0
1631173560000|2021-09-09 07:46:00|8061.93|8061.93|8065.91|8065.91|8065.91|8065.91|8061.93|8061.93|0
1631173570000|2021-09-09 07:46:10|8068.65|8068.65|8069.06|8069.06|8069.06|8069.06|8068.65|8068.65|0
1631173580000|2021-09-09 07:46:20|8069.68|8069.68|8071.03|8071.03|8071.03|8071.03|8069.68|8069.68|0
1631173590000|2021-09-09 07:46:30|8072.39|8072.39|8071.03|8071.03|8072.39|8072.39|8071.03|8071.03|0
1631173600000|2021-09-09 07:46:40|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|0
1631173620000|2021-09-09 07:47:00|8067.33|8067.33|8068.7|8068.7|8068.7|8068.7|8067.33|8067.33|0
1631173630000|2021-09-09 07:47:10|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|0
1631173640000|2021-09-09 07:47:20|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|0
1631173650000|2021-09-09 07:47:30|8069.66|8069.66|8067.88|8067.88|8069.66|8069.66|8067.75|8067.75|0
1631173660000|2021-09-09 07:47:40|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1631173670000|2021-09-09 07:47:50|8066.92|8066.92|8068.7|8068.7|8068.7|8068.7|8066.92|8066.92|0
1631173680000|2021-09-09 07:48:00|8069.11|8069.11|8070.69|8070.69|8070.69|8070.69|8069.11|8069.11|0
1631173690000|2021-09-09 07:48:10|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1631173700000|2021-09-09 07:48:20|8070.69|8070.69|8076.17|8076.17|8076.44|8076.44|8070.69|8070.69|0
1631173710000|2021-09-09 07:48:30|8073.43|8073.43|8072.19|8072.19|8073.43|8073.43|8072.19|8072.19|0
1631173720000|2021-09-09 07:48:40|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|0
1631173730000|2021-09-09 07:48:50|8069.45|8069.45|8068.08|8068.08|8069.45|8069.45|8068.08|8068.08|0
1631173740000|2021-09-09 07:49:00|8069.45|8069.45|8068.01|8068.01|8069.45|8069.45|8065.82|8065.82|0
1631173750000|2021-09-09 07:49:10|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1631173780000|2021-09-09 07:49:40|8066.77|8066.77|8064.6|8064.6|8067.39|8067.39|8064.6|8064.6|0
1631173800000|2021-09-09 07:50:00|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1631173810000|2021-09-09 07:50:10|8068.71|8068.71|8070.98|8070.98|8071.39|8071.39|8068.71|8068.71|0
1631173820000|2021-09-09 07:50:20|8067.75|8067.75|8065.97|8065.97|8067.75|8067.75|8065.97|8065.97|0
1631173830000|2021-09-09 07:50:30|8064.6|8064.6|8060.44|8060.44|8064.6|8064.6|8060.44|8060.44|0
1631173850000|2021-09-09 07:50:50|8061.81|8061.81|8062.63|8062.63|8062.63|8062.63|8061.81|8061.81|0
1631173860000|2021-09-09 07:51:00|8064|8064|8064.62|8064.62|8064.62|8064.62|8064|8064|0
1631173880000|2021-09-09 07:51:20|8065.44|8065.44|8068.18|8068.18|8068.18|8068.18|8065.44|8065.44|0
1631173890000|2021-09-09 07:51:30|8070.91|8070.91|8074.06|8074.06|8074.06|8074.06|8070.91|8070.91|0
1631173900000|2021-09-09 07:51:40|8074.68|8074.68|8075.43|8075.43|8075.43|8075.43|8072.28|8072.28|0
1631173920000|2021-09-09 07:52:00|8074.06|8074.06|8074.47|8074.47|8074.47|8074.47|8074.06|8074.06|0
1631173930000|2021-09-09 07:52:10|8074.88|8074.88|8076.25|8076.25|8076.25|8076.25|8074.88|8074.88|0
1631173940000|2021-09-09 07:52:20|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1631173950000|2021-09-09 07:52:30|8073.92|8073.92|8075.29|8075.29|8076.66|8076.66|8073.92|8073.92|0
1631173960000|2021-09-09 07:52:40|8076.66|8076.66|8075.29|8075.29|8076.66|8076.66|8075.29|8075.29|0
1631173970000|2021-09-09 07:52:50|8075.7|8075.7|8079.96|8079.96|8079.96|8079.96|8075.7|8075.7|0
1631173980000|2021-09-09 07:53:00|8081.33|8081.33|8085.12|8085.12|8085.12|8085.12|8080.92|8080.92|0
1631173990000|2021-09-09 07:53:10|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1631174010000|2021-09-09 07:53:30|8082.38|8082.38|8086.9|8086.9|8086.9|8086.9|8082.38|8082.38|0
1631174020000|2021-09-09 07:53:40|8085.87|8085.87|8086|8086|8086|8086|8085.74|8085.74|0
1631174030000|2021-09-09 07:53:50|8086.41|8086.41|8090.39|8090.39|8090.39|8090.39|8086.41|8086.41|0
1631174040000|2021-09-09 07:54:00|8090.52|8090.52|8090.11|8090.11|8090.52|8090.52|8089.15|8089.15|0
1631174050000|2021-09-09 07:54:10|8091.48|8091.48|8091.21|8091.21|8091.48|8091.48|8089.85|8089.85|0
1631174060000|2021-09-09 07:54:20|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1631174070000|2021-09-09 07:54:30|8091.21|8091.21|8089.85|8089.85|8091.21|8091.21|8089.85|8089.85|0
1631174080000|2021-09-09 07:54:40|8091.21|8091.21|8091.62|8091.62|8092.03|8092.03|8090.26|8090.26|0
1631174100000|2021-09-09 07:55:00|8090.26|8090.26|8090.39|8090.39|8090.39|8090.39|8090.26|8090.26|0
1631174110000|2021-09-09 07:55:10|8090.8|8090.8|8090.39|8090.39|8090.8|8090.8|8090.39|8090.39|0
1631174120000|2021-09-09 07:55:20|8090.91|8090.91|8091.17|8091.17|8091.17|8091.17|8090.91|8090.91|0
1631174130000|2021-09-09 07:55:30|8092|8092|8094.21|8094.21|8095.14|8095.14|8092|8092|0
1631174150000|2021-09-09 07:55:50|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|0
1631174160000|2021-09-09 07:56:00|8098.31|8098.31|8099.34|8099.34|8099.55|8099.55|8098.31|8098.31|0
1631174170000|2021-09-09 07:56:10|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|0
1631174180000|2021-09-09 07:56:20|8099.34|8099.34|8094.83|8094.83|8099.34|8099.34|8094.83|8094.83|0
1631174190000|2021-09-09 07:56:30|8096.2|8096.2|8090.88|8090.88|8096.2|8096.2|8090.88|8090.88|0
1631174200000|2021-09-09 07:56:40|8090.26|8090.26|8090.54|8090.54|8090.54|8090.54|8089.17|8089.17|0
1631174210000|2021-09-09 07:56:50|8089.17|8089.17|8091.62|8091.62|8091.62|8091.62|8089.17|8089.17|0
1631174220000|2021-09-09 07:57:00|8091.21|8091.21|8090.8|8090.8|8091.21|8091.21|8090.8|8090.8|0
1631174230000|2021-09-09 07:57:10|8090.18|8090.18|8090.18|8090.18|8090.59|8090.59|8090.18|8090.18|0
1631174240000|2021-09-09 07:57:20|8087.45|8087.45|8087.3|8087.3|8088.81|8088.81|8087.04|8087.04|0
1631174250000|2021-09-09 07:57:30|8087.71|8087.71|8087.09|8087.09|8087.71|8087.71|8087.09|8087.09|0
1631174260000|2021-09-09 07:57:40|8086.47|8086.47|8085.1|8085.1|8086.47|8086.47|8085.1|8085.1|0
1631174270000|2021-09-09 07:57:50|8083.73|8083.73|8081.95|8081.95|8083.73|8083.73|8081.95|8081.95|0
1631174280000|2021-09-09 07:58:00|8083.32|8083.32|8081.95|8081.95|8083.32|8083.32|8081.95|8081.95|0
1631174290000|2021-09-09 07:58:10|8083.32|8083.32|8084.97|8084.97|8084.97|8084.97|8083.32|8083.32|0
1631174300000|2021-09-09 07:58:20|8085.59|8085.59|8086.21|8086.21|8086.21|8086.21|8085.59|8085.59|0
1631174320000|2021-09-09 07:58:40|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1631174330000|2021-09-09 07:58:50|8085.21|8085.21|8082.48|8082.48|8085.21|8085.21|8082.48|8082.48|0
1631174340000|2021-09-09 07:59:00|8082.89|8082.89|8084.67|8084.67|8084.67|8084.67|8082.89|8082.89|0
1631174350000|2021-09-09 07:59:10|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|0
1631174370000|2021-09-09 07:59:30|8088.22|8088.22|8087.81|8087.81|8088.22|8088.22|8087.81|8087.81|0
1631174380000|2021-09-09 07:59:40|8087.4|8087.4|8081.59|8081.59|8087.4|8087.4|8081.59|8081.59|0
1631174390000|2021-09-09 07:59:50|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|0
1631174400000|2021-09-09 08:00:00|8081.38|8081.38|8094.06|8094.06|8094.06|8094.06|8081.38|8081.38|0
1631174410000|2021-09-09 08:00:10|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|0
1631174430000|2021-09-09 08:00:30|8094.06|8094.06|8090.5|8090.5|8094.06|8094.06|8090.5|8090.5|0
1631174440000|2021-09-09 08:00:40|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|0
1631174450000|2021-09-09 08:00:50|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1631174460000|2021-09-09 08:01:00|8087.2|8087.2|8090.76|8090.76|8090.76|8090.76|8087.2|8087.2|0
1631174470000|2021-09-09 08:01:10|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1631174480000|2021-09-09 08:01:20|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|0
1631174490000|2021-09-09 08:01:30|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1631174510000|2021-09-09 08:01:50|8092|8092|8092.41|8092.41|8092.41|8092.41|8092|8092|0
1631174530000|2021-09-09 08:02:10|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1631174540000|2021-09-09 08:02:20|8090.55|8090.55|8087.81|8087.81|8090.55|8090.55|8087.81|8087.81|0
1631174550000|2021-09-09 08:02:30|8087.19|8087.19|8085|8085|8087.19|8087.19|8085|8085|0
1631174560000|2021-09-09 08:02:40|8085.17|8085.17|8084.95|8084.95|8085.77|8085.77|8084.95|8084.95|0
1631174580000|2021-09-09 08:03:00|8085.36|8085.36|8089|8089|8089|8089|8083.99|8083.99|0
1631174590000|2021-09-09 08:03:10|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1631174610000|2021-09-09 08:03:30|8092.02|8092.02|8093.38|8093.38|8093.38|8093.38|8092.02|8092.02|0
1631174620000|2021-09-09 08:03:40|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|0
1631174630000|2021-09-09 08:03:50|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|0
1631174640000|2021-09-09 08:04:00|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1631174650000|2021-09-09 08:04:10|8090.78|8090.78|8086.26|8086.26|8090.78|8090.78|8086.26|8086.26|0
1631174660000|2021-09-09 08:04:20|8085.85|8085.85|8089.41|8089.41|8089.41|8089.41|8085.85|8085.85|0
1631174680000|2021-09-09 08:04:40|8088.04|8088.04|8087.91|8087.91|8088.04|8088.04|8087.91|8087.91|0
1631174690000|2021-09-09 08:04:50|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1631174700000|2021-09-09 08:05:00|8089.12|8089.12|8091.11|8091.11|8091.11|8091.11|8089.12|8089.12|0
1631174710000|2021-09-09 08:05:10|8088.38|8088.38|8087.97|8087.97|8088.38|8088.38|8087.97|8087.97|0
1631174720000|2021-09-09 08:05:20|8087.83|8087.83|8087.83|8087.83|8087.83|8087.83|8087.83|8087.83|0
1631174740000|2021-09-09 08:05:40|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|0
1631174760000|2021-09-09 08:06:00|8087.21|8087.21|8088.58|8088.58|8088.58|8088.58|8087.21|8087.21|0
1631174800000|2021-09-09 08:06:40|8089.95|8089.95|8091.45|8091.45|8091.45|8091.45|8089.95|8089.95|0
1631174810000|2021-09-09 08:06:50|8090.83|8090.83|8089.46|8089.46|8090.83|8090.83|8089.46|8089.46|0
1631174820000|2021-09-09 08:07:00|8087.68|8087.68|8087.27|8087.27|8087.68|8087.68|8087.27|8087.27|0
1631174830000|2021-09-09 08:07:10|8088.64|8088.64|8088.79|8088.79|8089.05|8089.05|8088.64|8088.64|0
1631174850000|2021-09-09 08:07:30|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1631174860000|2021-09-09 08:07:40|8089.82|8089.82|8090.44|8090.44|8090.44|8090.44|8089.82|8089.82|0
1631174880000|2021-09-09 08:08:00|8089.82|8089.82|8091.19|8091.19|8091.19|8091.19|8089.82|8089.82|0
1631174890000|2021-09-09 08:08:10|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|0
1631174910000|2021-09-09 08:08:30|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1631174930000|2021-09-09 08:08:50|8087.08|8087.08|8087.97|8087.97|8087.97|8087.97|8087.08|8087.08|0
1631174940000|2021-09-09 08:09:00|8086.6|8086.6|8084.27|8084.27|8087.42|8087.42|8084.27|8084.27|0
1631174950000|2021-09-09 08:09:10|8083.86|8083.86|8083.24|8083.24|8083.86|8083.86|8083.24|8083.24|0
1631174960000|2021-09-09 08:09:20|8081.87|8081.87|8080.84|8080.84|8081.87|8081.87|8080.84|8080.84|0
1631174970000|2021-09-09 08:09:30|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|0
1631174980000|2021-09-09 08:09:40|8076.47|8076.47|8076.06|8076.06|8077.84|8077.84|8076.06|8076.06|0
1631174990000|2021-09-09 08:09:50|8076.88|8076.88|8077.29|8077.29|8077.29|8077.29|8076.88|8076.88|0
1631175000000|2021-09-09 08:10:00|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1631175010000|2021-09-09 08:10:10|8078.25|8078.25|8073.78|8073.78|8078.25|8078.25|8073.5|8073.5|0
1631175020000|2021-09-09 08:10:20|8073.75|8073.75|8073.82|8073.82|8073.88|8073.88|8073.62|8073.62|0
1631175030000|2021-09-09 08:10:30|8072.59|8072.59|8071.77|8071.77|8072.59|8072.59|8071.77|8071.77|0
1631175040000|2021-09-09 08:10:40|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|0
1631175060000|2021-09-09 08:11:00|8072.59|8072.59|8072.33|8072.33|8072.65|8072.65|8071.33|8071.33|0
1631175070000|2021-09-09 08:11:10|8072.17|8072.17|8072.17|8072.17|8072.17|8072.17|8072.17|8072.17|0
1631175080000|2021-09-09 08:11:20|8071.76|8071.76|8071.35|8071.35|8071.76|8071.76|8071.35|8071.35|0
1631175090000|2021-09-09 08:11:30|8071.08|8071.08|8067.11|8067.11|8071.08|8071.08|8067.11|8067.11|0
1631175100000|2021-09-09 08:11:40|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|0
1631175110000|2021-09-09 08:11:50|8065.33|8065.33|8066.56|8066.56|8066.56|8066.56|8065.33|8065.33|0
1631175120000|2021-09-09 08:12:00|8065.19|8065.19|8067.93|8067.93|8067.93|8067.93|8065.19|8065.19|0
1631175130000|2021-09-09 08:12:10|8069.3|8069.3|8069.97|8069.97|8069.97|8069.97|8069.3|8069.3|0
1631175140000|2021-09-09 08:12:20|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|0
1631175160000|2021-09-09 08:12:40|8069.15|8069.15|8066|8066|8069.15|8069.15|8066|8066|0
1631175180000|2021-09-09 08:13:00|8064.63|8064.63|8067.37|8067.37|8067.37|8067.37|8064.63|8064.63|0
1631175200000|2021-09-09 08:13:20|8067.63|8067.63|8067.01|8067.01|8067.63|8067.63|8067.01|8067.01|0
1631175220000|2021-09-09 08:13:40|8068.79|8068.79|8071.4|8071.4|8071.4|8071.4|8068.79|8068.79|0
1631175240000|2021-09-09 08:14:00|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1631175280000|2021-09-09 08:14:40|8070.44|8070.44|8070.85|8070.85|8070.85|8070.85|8070.44|8070.44|0
1631175290000|2021-09-09 08:14:50|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|0
1631175300000|2021-09-09 08:15:00|8069.35|8069.35|8070.67|8070.67|8070.67|8070.67|8069.35|8069.35|0
1631175310000|2021-09-09 08:15:10|8070.54|8070.54|8071.49|8071.49|8071.9|8071.9|8070.54|8070.54|0
1631175330000|2021-09-09 08:15:30|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8070.95|8070.95|0
1631175350000|2021-09-09 08:15:50|8068.35|8068.35|8067.94|8067.94|8068.35|8068.35|8067.94|8067.94|0
1631175360000|2021-09-09 08:16:00|8068.35|8068.35|8071.21|8071.21|8071.21|8071.21|8068.35|8068.35|0
1631175370000|2021-09-09 08:16:10|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1631175380000|2021-09-09 08:16:20|8073.4|8073.4|8072.99|8072.99|8073.4|8073.4|8072.99|8072.99|0
1631175390000|2021-09-09 08:16:30|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1631175420000|2021-09-09 08:17:00|8074.44|8074.44|8074.71|8074.71|8074.71|8074.71|8073.82|8073.82|0
1631175460000|2021-09-09 08:17:40|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1631175470000|2021-09-09 08:17:50|8075.74|8075.74|8078.14|8078.14|8078.14|8078.14|8075.74|8075.74|0
1631175480000|2021-09-09 08:18:00|8080.88|8080.88|8082.11|8082.11|8082.11|8082.11|8080.88|8080.88|0
1631175490000|2021-09-09 08:18:10|8087.59|8087.59|8090.32|8090.32|8090.32|8090.32|8087.59|8087.59|0
1631175500000|2021-09-09 08:18:20|8088.96|8088.96|8090.32|8090.32|8090.32|8090.32|8088.96|8088.96|0
1631175510000|2021-09-09 08:18:30|8090.87|8090.87|8091|8091|8091|8091|8090.87|8090.87|0
1631175520000|2021-09-09 08:18:40|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1631175530000|2021-09-09 08:18:50|8089.97|8089.97|8088.19|8088.19|8089.97|8089.97|8088.19|8088.19|0
1631175550000|2021-09-09 08:19:10|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8088.19|8088.19|0
1631175560000|2021-09-09 08:19:20|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|0
1631175570000|2021-09-09 08:19:30|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|0
1631175580000|2021-09-09 08:19:40|8093.94|8093.94|8095.93|8095.93|8095.93|8095.93|8093.94|8093.94|0
1631175600000|2021-09-09 08:20:00|8093.2|8093.2|8092.52|8092.52|8093.2|8093.2|8092.52|8092.52|0
1631175610000|2021-09-09 08:20:10|8091.9|8091.9|8089.03|8089.03|8091.9|8091.9|8089.03|8089.03|0
1631175630000|2021-09-09 08:20:30|8093.14|8093.14|8091.77|8091.77|8093.14|8093.14|8091.77|8091.77|0
1631175650000|2021-09-09 08:20:50|8089.03|8089.03|8090.4|8090.4|8090.4|8090.4|8089.03|8089.03|0
1631175660000|2021-09-09 08:21:00|8089.99|8089.99|8090.39|8090.39|8090.39|8090.39|8089.99|8089.99|0
1631175670000|2021-09-09 08:21:10|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1631175700000|2021-09-09 08:21:40|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|0
1631175730000|2021-09-09 08:22:10|8087.87|8087.87|8085.13|8085.13|8087.87|8087.87|8085.13|8085.13|0
1631175740000|2021-09-09 08:22:20|8085|8085|8083.84|8083.84|8085|8085|8083.84|8083.84|0
1631175750000|2021-09-09 08:22:30|8083.22|8083.22|8083.01|8083.01|8083.22|8083.22|8082.47|8082.47|0
1631175760000|2021-09-09 08:22:40|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|0
1631175770000|2021-09-09 08:22:50|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|0
1631175780000|2021-09-09 08:23:00|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|0
1631175790000|2021-09-09 08:23:10|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1631175800000|2021-09-09 08:23:20|8079.6|8079.6|8082.34|8082.34|8082.34|8082.34|8078.23|8078.23|0
1631175810000|2021-09-09 08:23:30|8083.71|8083.71|8083.55|8083.55|8084.12|8084.12|8083.55|8083.55|0
1631175830000|2021-09-09 08:23:50|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|0
1631175850000|2021-09-09 08:24:10|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1631175870000|2021-09-09 08:24:30|8083.17|8083.17|8083.58|8083.58|8083.58|8083.58|8083.17|8083.17|0
1631175890000|2021-09-09 08:24:50|8083.99|8083.99|8082.62|8082.62|8083.99|8083.99|8082.62|8082.62|0
1631175900000|2021-09-09 08:25:00|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1631175910000|2021-09-09 08:25:10|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|0
1631175920000|2021-09-09 08:25:20|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|0
1631175930000|2021-09-09 08:25:30|8081.13|8081.13|8081|8081|8081.13|8081.13|8079.76|8079.76|0
1631175940000|2021-09-09 08:25:40|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|0
1631175970000|2021-09-09 08:26:10|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|0
1631175990000|2021-09-09 08:26:30|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|0
1631176000000|2021-09-09 08:26:40|8079.08|8079.08|8078.95|8078.95|8079.08|8079.08|8078.95|8078.95|0
1631176010000|2021-09-09 08:26:50|8079.08|8079.08|8081.81|8081.81|8081.81|8081.81|8079.08|8079.08|0
1631176030000|2021-09-09 08:27:10|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|0
1631176040000|2021-09-09 08:27:20|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|0
1631176080000|2021-09-09 08:28:00|8082.84|8082.84|8082.22|8082.22|8082.84|8082.84|8082.22|8082.22|0
1631176090000|2021-09-09 08:28:10|8078.53|8078.53|8079.84|8079.84|8079.9|8079.9|8078.53|8078.53|0
1631176100000|2021-09-09 08:28:20|8078.6|8078.6|8079.97|8079.97|8079.97|8079.97|8078.6|8078.6|0
1631176120000|2021-09-09 08:28:40|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|0
1631176130000|2021-09-09 08:28:50|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1631176140000|2021-09-09 08:29:00|8080.11|8080.11|8079.7|8079.7|8080.11|8080.11|8079.7|8079.7|0
1631176150000|2021-09-09 08:29:10|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|0
1631176160000|2021-09-09 08:29:20|8075.93|8075.93|8075.52|8075.52|8075.93|8075.93|8075.52|8075.52|0
1631176170000|2021-09-09 08:29:30|8075.46|8075.46|8074.89|8074.89|8075.46|8075.46|8074.89|8074.89|0
1631176180000|2021-09-09 08:29:40|8074.62|8074.62|8074.36|8074.36|8074.62|8074.62|8074.36|8074.36|0
1631176190000|2021-09-09 08:29:50|8072.99|8072.99|8072.99|8072.99|8072.99|8072.99|8072.99|8072.99|0
1631176200000|2021-09-09 08:30:00|8071.75|8071.75|8071.34|8071.34|8071.75|8071.75|8071.34|8071.34|0
1631176220000|2021-09-09 08:30:20|8070.72|8070.72|8067.98|8067.98|8070.72|8070.72|8067.98|8067.98|0
1631176230000|2021-09-09 08:30:30|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1631176240000|2021-09-09 08:30:40|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8067.57|8067.57|0
1631176250000|2021-09-09 08:30:50|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1631176270000|2021-09-09 08:31:10|8066.61|8066.61|8065.11|8065.11|8066.61|8066.61|8065.11|8065.11|0
1631176280000|2021-09-09 08:31:20|8064.7|8064.7|8063.33|8063.33|8064.7|8064.7|8063.33|8063.33|0
1631176290000|2021-09-09 08:31:30|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1631176320000|2021-09-09 08:32:00|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8060.19|8060.19|0
1631176330000|2021-09-09 08:32:10|8064.29|8064.29|8064.08|8064.08|8064.29|8064.29|8063.67|8063.67|0
1631176340000|2021-09-09 08:32:20|8064.7|8064.7|8064.49|8064.49|8065.11|8065.11|8063.87|8063.87|0
1631176350000|2021-09-09 08:32:30|8065.86|8065.86|8066.13|8066.13|8066.13|8066.13|8065.86|8065.86|0
1631176370000|2021-09-09 08:32:50|8066.19|8066.19|8065.57|8065.57|8066.19|8066.19|8065.57|8065.57|0
1631176390000|2021-09-09 08:33:10|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|0
1631176410000|2021-09-09 08:33:30|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1631176440000|2021-09-09 08:34:00|8065.98|8065.98|8066.39|8066.39|8066.39|8066.39|8065.98|8065.98|0
1631176450000|2021-09-09 08:34:10|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|0
1631176460000|2021-09-09 08:34:20|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|0
1631176480000|2021-09-09 08:34:40|8066.39|8066.39|8066.65|8066.65|8066.65|8066.65|8066.39|8066.39|0
1631176490000|2021-09-09 08:34:50|8066.03|8066.03|8066.16|8066.16|8066.16|8066.16|8066.03|8066.03|0
1631176510000|2021-09-09 08:35:10|8067.53|8067.53|8066.16|8066.16|8068.9|8068.9|8066.16|8066.16|0
1631176520000|2021-09-09 08:35:20|8065.75|8065.75|8065.75|8065.75|8065.88|8065.88|8065.75|8065.75|0
1631176560000|2021-09-09 08:36:00|8065.34|8065.34|8065.13|8065.13|8065.34|8065.34|8064.72|8064.72|0
1631176600000|2021-09-09 08:36:40|8065|8065|8065|8065|8065|8065|8065|8065|0
1631176610000|2021-09-09 08:36:50|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|0
1631176620000|2021-09-09 08:37:00|8066.24|8066.24|8067.2|8067.2|8067.2|8067.2|8065.83|8065.83|0
1631176630000|2021-09-09 08:37:10|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1631176650000|2021-09-09 08:37:30|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|0
1631176680000|2021-09-09 08:38:00|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|0
1631176690000|2021-09-09 08:38:10|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|0
1631176730000|2021-09-09 08:38:50|8066.43|8066.43|8066.84|8066.84|8066.84|8066.84|8066.43|8066.43|0
1631176740000|2021-09-09 08:39:00|8064.1|8064.1|8063.69|8063.69|8064.1|8064.1|8063.69|8063.69|0
1631176750000|2021-09-09 08:39:10|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|0
1631176770000|2021-09-09 08:39:30|8060.95|8060.95|8057.26|8057.26|8061.16|8061.16|8057.26|8057.26|0
1631176810000|2021-09-09 08:40:10|8057.21|8057.21|8057.08|8057.08|8057.21|8057.21|8055.84|8055.84|0
1631176820000|2021-09-09 08:40:20|8054.34|8054.34|8054.06|8054.06|8054.34|8054.34|8053.93|8053.93|0
1631176830000|2021-09-09 08:40:30|8054.47|8054.47|8055.84|8055.84|8055.84|8055.84|8054.47|8054.47|0
1631176840000|2021-09-09 08:40:40|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1631176850000|2021-09-09 08:40:50|8057.62|8057.62|8060.15|8060.15|8060.15|8060.15|8057.62|8057.62|0
1631176860000|2021-09-09 08:41:00|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1631176880000|2021-09-09 08:41:20|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|0
1631176890000|2021-09-09 08:41:30|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1631176900000|2021-09-09 08:41:40|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1631176910000|2021-09-09 08:41:50|8059.94|8059.94|8059.94|8059.94|8060.56|8060.56|8059.94|8059.94|0
1631176920000|2021-09-09 08:42:00|8059.32|8059.32|8058.91|8058.91|8059.32|8059.32|8058.78|8058.78|0
1631176930000|2021-09-09 08:42:10|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|0
1631176950000|2021-09-09 08:42:30|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1631176990000|2021-09-09 08:43:10|8059.66|8059.66|8060.49|8060.49|8061.03|8061.03|8059.66|8059.66|0
1631177020000|2021-09-09 08:43:40|8059.87|8059.87|8061.18|8061.18|8061.23|8061.23|8059.87|8059.87|0
1631177040000|2021-09-09 08:44:00|8060.77|8060.77|8059.4|8059.4|8060.77|8060.77|8059.4|8059.4|0
1631177060000|2021-09-09 08:44:20|8060.77|8060.77|8062.14|8062.14|8062.14|8062.14|8060.77|8060.77|0
1631177070000|2021-09-09 08:44:30|8062.76|8062.76|8062.14|8062.14|8062.76|8062.76|8062.14|8062.14|0
1631177090000|2021-09-09 08:44:50|8060.77|8060.77|8059.27|8059.27|8060.77|8060.77|8059.27|8059.27|0
1631177100000|2021-09-09 08:45:00|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1631177110000|2021-09-09 08:45:10|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|0
1631177120000|2021-09-09 08:45:20|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|0
1631177130000|2021-09-09 08:45:30|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1631177150000|2021-09-09 08:45:50|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|0
1631177210000|2021-09-09 08:46:50|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1631177220000|2021-09-09 08:47:00|8057.9|8057.9|8056.4|8056.4|8057.9|8057.9|8056.4|8056.4|0
1631177250000|2021-09-09 08:47:30|8055.99|8055.99|8055.37|8055.37|8055.99|8055.99|8055.37|8055.37|0
1631177300000|2021-09-09 08:48:20|8054.75|8054.75|8054.34|8054.34|8054.75|8054.75|8054.34|8054.34|0
1631177310000|2021-09-09 08:48:30|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1631177320000|2021-09-09 08:48:40|8054.6|8054.6|8055.84|8055.84|8055.84|8055.84|8054.6|8054.6|0
1631177330000|2021-09-09 08:48:50|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|0
1631177370000|2021-09-09 08:49:30|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|0
1631177410000|2021-09-09 08:50:10|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1631177440000|2021-09-09 08:50:40|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1631177470000|2021-09-09 08:51:10|8055.84|8055.84|8054.6|8054.6|8055.84|8055.84|8054.6|8054.6|0
1631177490000|2021-09-09 08:51:30|8055.01|8055.01|8055.42|8055.42|8055.42|8055.42|8055.01|8055.01|0
1631177510000|2021-09-09 08:51:50|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|0
1631177520000|2021-09-09 08:52:00|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1631177530000|2021-09-09 08:52:10|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|0
1631177560000|2021-09-09 08:52:40|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1631177580000|2021-09-09 08:53:00|8057.62|8057.62|8058.03|8058.03|8058.03|8058.03|8057.62|8057.62|0
1631177590000|2021-09-09 08:53:10|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|0
1631177600000|2021-09-09 08:53:20|8057.28|8057.28|8056.66|8056.66|8057.28|8057.28|8056.66|8056.66|0
1631177610000|2021-09-09 08:53:30|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1631177630000|2021-09-09 08:53:50|8055.84|8055.84|8054.88|8054.88|8055.84|8055.84|8054.47|8054.47|0
1631177640000|2021-09-09 08:54:00|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1631177650000|2021-09-09 08:54:10|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1631177670000|2021-09-09 08:54:30|8054.21|8054.21|8053.82|8053.82|8054.21|8054.21|8053.82|8053.82|0
1631177700000|2021-09-09 08:55:00|8053.55|8053.55|8050.53|8050.53|8053.55|8053.55|8050.53|8050.53|0
1631177730000|2021-09-09 08:55:30|8050.12|8050.12|8051.6|8051.6|8051.6|8051.6|8050.12|8050.12|0
1631177740000|2021-09-09 08:55:40|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1631177760000|2021-09-09 08:56:00|8053.38|8053.38|8056.4|8056.4|8056.4|8056.4|8053.38|8053.38|0
1631177800000|2021-09-09 08:56:40|8056.81|8056.81|8057.2|8057.2|8057.2|8057.2|8056.81|8056.81|0
1631177810000|2021-09-09 08:56:50|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1631177820000|2021-09-09 08:57:00|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1631177860000|2021-09-09 08:57:40|8059.6|8059.6|8059.19|8059.19|8059.6|8059.6|8059.19|8059.19|0
1631177870000|2021-09-09 08:57:50|8057.69|8057.69|8056.32|8056.32|8057.69|8057.69|8056.32|8056.32|0
1631177900000|2021-09-09 08:58:20|8054.95|8054.95|8054.54|8054.54|8054.95|8054.95|8054.54|8054.54|0
1631177910000|2021-09-09 08:58:30|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|0
1631177930000|2021-09-09 08:58:50|8056.32|8056.32|8055.7|8055.7|8056.32|8056.32|8055.7|8055.7|0
1631177950000|2021-09-09 08:59:10|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1631178000000|2021-09-09 09:00:00|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|0
1631178010000|2021-09-09 09:00:10|8053.53|8053.53|8051.62|8051.62|8053.53|8053.53|8051.62|8051.62|0
1631178020000|2021-09-09 09:00:20|8051|8051|8049.35|8049.35|8051|8051|8049.22|8049.22|0
1631178030000|2021-09-09 09:00:30|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|0
1631178040000|2021-09-09 09:00:40|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1631178050000|2021-09-09 09:00:50|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1631178060000|2021-09-09 09:01:00|8045.58|8045.58|8045.99|8045.99|8045.99|8045.99|8045.58|8045.58|0
1631178080000|2021-09-09 09:01:20|8045.37|8045.37|8045.32|8045.32|8045.37|8045.37|8045.32|8045.32|0
1631178090000|2021-09-09 09:01:30|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|0
1631178100000|2021-09-09 09:01:40|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1631178110000|2021-09-09 09:01:50|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1631178120000|2021-09-09 09:02:00|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|0
1631178130000|2021-09-09 09:02:10|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1631178140000|2021-09-09 09:02:20|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1631178150000|2021-09-09 09:02:30|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1631178170000|2021-09-09 09:02:50|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1631178180000|2021-09-09 09:03:00|8045.96|8045.96|8046.24|8046.24|8046.37|8046.37|8045.96|8045.96|0
1631178190000|2021-09-09 09:03:10|8047.27|8047.27|8048.64|8048.64|8048.64|8048.64|8047.27|8047.27|0
1631178200000|2021-09-09 09:03:20|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8046.86|8046.86|0
1631178210000|2021-09-09 09:03:30|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1631178240000|2021-09-09 09:04:00|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1631178250000|2021-09-09 09:04:10|8049.05|8049.05|8048.23|8048.23|8049.05|8049.05|8048.23|8048.23|0
1631178260000|2021-09-09 09:04:20|8048.36|8048.36|8045.16|8045.16|8048.36|8048.36|8045.16|8045.16|0
1631178270000|2021-09-09 09:04:30|8045.98|8045.98|8047.76|8047.76|8047.76|8047.76|8045.98|8045.98|0
1631178300000|2021-09-09 09:05:00|8047.87|8047.87|8047.46|8047.46|8047.87|8047.87|8047.46|8047.46|0
1631178310000|2021-09-09 09:05:10|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|0
1631178360000|2021-09-09 09:06:00|8047.05|8047.05|8046.92|8046.92|8048.42|8048.42|8046.92|8046.92|0
1631178370000|2021-09-09 09:06:10|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|0
1631178380000|2021-09-09 09:06:20|8048.7|8048.7|8050.48|8050.48|8050.48|8050.48|8048.7|8048.7|0
1631178390000|2021-09-09 09:06:30|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1631178400000|2021-09-09 09:06:40|8051.79|8051.79|8051.79|8051.79|8052.41|8052.41|8051.79|8051.79|0
1631178410000|2021-09-09 09:06:50|8051.38|8051.38|8051.79|8051.79|8051.79|8051.79|8051.38|8051.38|0
1631178420000|2021-09-09 09:07:00|8049.05|8049.05|8048.92|8048.92|8049.05|8049.05|8048.92|8048.92|0
1631178440000|2021-09-09 09:07:20|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|0
1631178470000|2021-09-09 09:07:50|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|0
1631178490000|2021-09-09 09:08:10|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8047.44|8047.44|0
1631178510000|2021-09-09 09:08:30|8050.18|8050.18|8051.55|8051.55|8051.55|8051.55|8050.18|8050.18|0
1631178520000|2021-09-09 09:08:40|8050.73|8050.73|8051.76|8051.76|8051.76|8051.76|8050.73|8050.73|0
1631178540000|2021-09-09 09:09:00|8050.39|8050.39|8051.76|8051.76|8051.76|8051.76|8050.39|8050.39|0
1631178550000|2021-09-09 09:09:10|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|0
1631178560000|2021-09-09 09:09:20|8050.26|8050.26|8049.37|8049.37|8050.26|8050.26|8049.37|8049.37|0
1631178600000|2021-09-09 09:10:00|8049.5|8049.5|8049.36|8049.36|8049.77|8049.77|8049.36|8049.36|0
1631178610000|2021-09-09 09:10:10|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|0
1631178620000|2021-09-09 09:10:20|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|0
1631178650000|2021-09-09 09:10:50|8048.81|8048.81|8047.49|8047.49|8048.86|8048.86|8047.49|8047.49|0
1631178670000|2021-09-09 09:11:10|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|0
1631178730000|2021-09-09 09:12:10|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1631178740000|2021-09-09 09:12:20|8045.3|8045.3|8043.86|8043.86|8045.3|8045.3|8043.86|8043.86|0
1631178750000|2021-09-09 09:12:30|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|0
1631178760000|2021-09-09 09:12:40|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1631178770000|2021-09-09 09:12:50|8041.2|8041.2|8039.21|8039.21|8041.2|8041.2|8039.21|8039.21|0
1631178800000|2021-09-09 09:13:20|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1631178810000|2021-09-09 09:13:30|8040.04|8040.04|8040.45|8040.45|8040.45|8040.45|8040.04|8040.04|0
1631178820000|2021-09-09 09:13:40|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|0
1631178840000|2021-09-09 09:14:00|8041.41|8041.41|8043.19|8043.19|8043.19|8043.19|8041.41|8041.41|0
1631178870000|2021-09-09 09:14:30|8043.81|8043.81|8047.58|8047.58|8047.58|8047.58|8043.81|8043.81|0
1631178900000|2021-09-09 09:15:00|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1631178920000|2021-09-09 09:15:20|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1631178930000|2021-09-09 09:15:30|8047.24|8047.24|8045.87|8045.87|8047.24|8047.24|8045.87|8045.87|0
1631178940000|2021-09-09 09:15:40|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1631178950000|2021-09-09 09:15:50|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|0
1631178960000|2021-09-09 09:16:00|8044.09|8044.09|8043.68|8043.68|8044.09|8044.09|8043.68|8043.68|0
1631178970000|2021-09-09 09:16:10|8043.41|8043.41|8044.78|8044.78|8044.78|8044.78|8043.41|8043.41|0
1631178980000|2021-09-09 09:16:20|8044.91|8044.91|8046.21|8046.21|8046.21|8046.21|8044.91|8044.91|0
1631178990000|2021-09-09 09:16:30|8046.62|8046.62|8048.12|8048.12|8048.12|8048.12|8046.62|8046.62|0
1631179030000|2021-09-09 09:17:10|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1631179040000|2021-09-09 09:17:20|8047.37|8047.37|8046|8046|8047.37|8047.37|8046|8046|0
1631179050000|2021-09-09 09:17:30|8046.41|8046.41|8049.15|8049.15|8049.15|8049.15|8046.41|8046.41|0
1631179060000|2021-09-09 09:17:40|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1631179070000|2021-09-09 09:17:50|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1631179080000|2021-09-09 09:18:00|8049.28|8049.28|8049.41|8049.41|8049.41|8049.41|8049.28|8049.28|0
1631179090000|2021-09-09 09:18:10|8049.67|8049.67|8050.29|8050.29|8050.29|8050.29|8049.67|8049.67|0
1631179100000|2021-09-09 09:18:20|8049.67|8049.67|8049.26|8049.26|8049.67|8049.67|8049.26|8049.26|0
1631179170000|2021-09-09 09:19:30|8048.85|8048.85|8046.86|8046.86|8048.85|8048.85|8046.86|8046.86|0
1631179180000|2021-09-09 09:19:40|8046.47|8046.47|8045.44|8045.44|8046.47|8046.47|8045.44|8045.44|0
1631179190000|2021-09-09 09:19:50|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1631179200000|2021-09-09 09:20:00|8045.44|8045.44|8042.7|8042.7|8045.44|8045.44|8042.7|8042.7|0
1631179210000|2021-09-09 09:20:10|8042.08|8042.08|8041.67|8041.67|8042.08|8042.08|8041.67|8041.67|0
1631179230000|2021-09-09 09:20:30|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|0
1631179240000|2021-09-09 09:20:40|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|0
1631179250000|2021-09-09 09:20:50|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|0
1631179260000|2021-09-09 09:21:00|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1631179280000|2021-09-09 09:21:20|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1631179300000|2021-09-09 09:21:40|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|0
1631179310000|2021-09-09 09:21:50|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|0
1631179340000|2021-09-09 09:22:20|8043.13|8043.13|8044.35|8044.35|8044.35|8044.35|8043.13|8043.13|0
1631179390000|2021-09-09 09:23:10|8045.59|8045.59|8044.97|8044.97|8046.96|8046.96|8044.97|8044.97|0
1631179410000|2021-09-09 09:23:30|8046.34|8046.34|8046.75|8046.75|8046.75|8046.75|8046.34|8046.34|0
1631179420000|2021-09-09 09:23:40|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|0
1631179430000|2021-09-09 09:23:50|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1631179460000|2021-09-09 09:24:20|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|0
1631179470000|2021-09-09 09:24:30|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|0
1631179490000|2021-09-09 09:24:50|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1631179500000|2021-09-09 09:25:00|8048.11|8048.11|8047.7|8047.7|8048.11|8048.11|8046.74|8046.74|0
1631179530000|2021-09-09 09:25:30|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|0
1631179540000|2021-09-09 09:25:40|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|0
1631179560000|2021-09-09 09:26:00|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|0
1631179580000|2021-09-09 09:26:20|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1631179610000|2021-09-09 09:26:50|8045.58|8045.58|8044.21|8044.21|8045.58|8045.58|8044.21|8044.21|0
1631179660000|2021-09-09 09:27:40|8044.1|8044.1|8044.5|8044.5|8044.5|8044.5|8044.1|8044.1|0
1631179680000|2021-09-09 09:28:00|8045.87|8045.87|8052.03|8052.03|8052.03|8052.03|8045.87|8045.87|0
1631179710000|2021-09-09 09:28:30|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1631179720000|2021-09-09 09:28:40|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1631179730000|2021-09-09 09:28:50|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|0
1631179750000|2021-09-09 09:29:10|8054.77|8054.77|8053.4|8053.4|8054.77|8054.77|8053.4|8053.4|0
1631179770000|2021-09-09 09:29:30|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1631179780000|2021-09-09 09:29:40|8054.43|8054.43|8056.21|8056.21|8056.21|8056.21|8054.43|8054.43|0
1631179800000|2021-09-09 09:30:00|8054.84|8054.84|8048.81|8048.81|8054.84|8054.84|8048.81|8048.81|0
1631179820000|2021-09-09 09:30:20|8049.56|8049.56|8054.69|8054.69|8054.69|8054.69|8049.56|8049.56|0
1631179850000|2021-09-09 09:30:50|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|0
1631179860000|2021-09-09 09:31:00|8053.74|8053.74|8053.33|8053.33|8053.74|8053.74|8053.33|8053.33|0
1631179870000|2021-09-09 09:31:10|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|0
1631179880000|2021-09-09 09:31:20|8052.57|8052.57|8052.16|8052.16|8052.57|8052.57|8052.16|8052.16|0
1631179900000|2021-09-09 09:31:40|8053.53|8053.53|8054.9|8054.9|8054.9|8054.9|8053.53|8053.53|0
1631179910000|2021-09-09 09:31:50|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1631179920000|2021-09-09 09:32:00|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|0
1631179940000|2021-09-09 09:32:20|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|0
1631179950000|2021-09-09 09:32:30|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|0
1631179980000|2021-09-09 09:33:00|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|0
1631180000000|2021-09-09 09:33:20|8052.63|8052.63|8052.69|8052.69|8052.69|8052.69|8052.63|8052.63|0
1631180030000|2021-09-09 09:33:50|8053.51|8053.51|8057.28|8057.28|8057.28|8057.28|8053.51|8053.51|0
1631180050000|2021-09-09 09:34:10|8058.91|8058.91|8057.54|8057.54|8058.91|8058.91|8057.54|8057.54|0
1631180070000|2021-09-09 09:34:30|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1631180090000|2021-09-09 09:34:50|8060.15|8060.15|8060.97|8060.97|8060.97|8060.97|8060.15|8060.15|0
1631180100000|2021-09-09 09:35:00|8062.34|8062.34|8064.2|8064.2|8064.2|8064.2|8062.34|8062.34|0
1631180110000|2021-09-09 09:35:10|8063.58|8063.58|8061.18|8061.18|8063.58|8063.58|8061.18|8061.18|0
1631180130000|2021-09-09 09:35:30|8062.55|8062.55|8065.47|8065.47|8065.47|8065.47|8062.55|8062.55|0
1631180150000|2021-09-09 09:35:50|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|0
1631180160000|2021-09-09 09:36:00|8067.53|8067.53|8069.31|8069.31|8069.31|8069.31|8067.53|8067.53|0
1631180180000|2021-09-09 09:36:20|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|0
1631180190000|2021-09-09 09:36:30|8067.12|8067.12|8068.49|8068.49|8068.49|8068.49|8067.12|8067.12|0
1631180200000|2021-09-09 09:36:40|8068.9|8068.9|8069.31|8069.31|8069.31|8069.31|8068.9|8068.9|0
1631180210000|2021-09-09 09:36:50|8069.37|8069.37|8068.96|8068.96|8069.37|8069.37|8068.96|8068.96|0
1631180220000|2021-09-09 09:37:00|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|0
1631180230000|2021-09-09 09:37:10|8060.61|8060.61|8063.35|8063.35|8063.35|8063.35|8060.61|8060.61|0
1631180240000|2021-09-09 09:37:20|8064.72|8064.72|8067.46|8067.46|8067.46|8067.46|8064.72|8064.72|0
1631180260000|2021-09-09 09:37:40|8067.05|8067.05|8065.68|8065.68|8067.05|8067.05|8065.68|8065.68|0
1631180270000|2021-09-09 09:37:50|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1631180280000|2021-09-09 09:38:00|8066.63|8066.63|8072.24|8072.24|8072.24|8072.24|8066.63|8066.63|0
1631180340000|2021-09-09 09:39:00|8073.89|8073.89|8075.26|8075.26|8075.26|8075.26|8073.89|8073.89|0
1631180360000|2021-09-09 09:39:20|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|0
1631180380000|2021-09-09 09:39:40|8074.1|8074.1|8073.48|8073.48|8074.1|8074.1|8073.48|8073.48|0
1631180390000|2021-09-09 09:39:50|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|0
1631180400000|2021-09-09 09:40:00|8073.35|8073.35|8074.72|8074.72|8074.72|8074.72|8073.35|8073.35|0
1631180430000|2021-09-09 09:40:30|8075.34|8075.34|8074.72|8074.72|8075.34|8075.34|8074.72|8074.72|0
1631180440000|2021-09-09 09:40:40|8074.77|8074.77|8075.14|8075.14|8075.14|8075.14|8074.77|8074.77|0
1631180460000|2021-09-09 09:41:00|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|0
1631180470000|2021-09-09 09:41:10|8075.76|8075.76|8077.13|8077.13|8077.13|8077.13|8075.76|8075.76|0
1631180480000|2021-09-09 09:41:20|8078.5|8078.5|8078.9|8078.9|8078.9|8078.9|8078.5|8078.5|0
1631180490000|2021-09-09 09:41:30|8080.13|8080.13|8081.9|8081.9|8081.9|8081.9|8080.13|8080.13|0
1631180500000|2021-09-09 09:41:40|8081.49|8081.49|8078.35|8078.35|8081.49|8081.49|8076.98|8076.98|0
1631180520000|2021-09-09 09:42:00|8076.98|8076.98|8076.57|8076.57|8076.98|8076.98|8076.57|8076.57|0
1631180530000|2021-09-09 09:42:10|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|0
1631180540000|2021-09-09 09:42:20|8080.67|8080.67|8082.17|8082.17|8082.17|8082.17|8080.67|8080.67|0
1631180560000|2021-09-09 09:42:40|8083.54|8083.54|8083.95|8083.95|8083.95|8083.95|8083.54|8083.54|0
1631180570000|2021-09-09 09:42:50|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1631180590000|2021-09-09 09:43:10|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|0
1631180600000|2021-09-09 09:43:20|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|0
1631180610000|2021-09-09 09:43:30|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|0
1631180640000|2021-09-09 09:44:00|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|0
1631180660000|2021-09-09 09:44:20|8079.58|8079.58|8080.2|8080.2|8080.2|8080.2|8079.58|8079.58|0
1631180670000|2021-09-09 09:44:30|8080.83|8080.83|8080.41|8080.41|8082.19|8082.19|8080.41|8080.41|0
1631180690000|2021-09-09 09:44:50|8080|8080|8080|8080|8080|8080|8080|8080|0
1631180700000|2021-09-09 09:45:00|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|0
1631180710000|2021-09-09 09:45:10|8080|8080|8080|8080|8080|8080|8080|8080|0
1631180740000|2021-09-09 09:45:40|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|0
1631180760000|2021-09-09 09:46:00|8080.96|8080.96|8081.37|8081.37|8081.37|8081.37|8080.96|8080.96|0
1631180770000|2021-09-09 09:46:10|8081.64|8081.64|8082.26|8082.26|8082.67|8082.67|8081.64|8081.64|0
1631180780000|2021-09-09 09:46:20|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1631180790000|2021-09-09 09:46:30|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|0
1631180800000|2021-09-09 09:46:40|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|0
1631180820000|2021-09-09 09:47:00|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1631180840000|2021-09-09 09:47:20|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1631180850000|2021-09-09 09:47:30|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|0
1631180860000|2021-09-09 09:47:40|8083.41|8083.41|8083|8083|8083.41|8083.41|8083|8083|0
1631180870000|2021-09-09 09:47:50|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.28|8083.28|0
1631180890000|2021-09-09 09:48:10|8083|8083|8083|8083|8083|8083|8083|8083|0
1631180910000|2021-09-09 09:48:30|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|0
1631180920000|2021-09-09 09:48:40|8083|8083|8083|8083|8083|8083|8083|8083|0
1631180930000|2021-09-09 09:48:50|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1631180950000|2021-09-09 09:49:10|8083.21|8083.21|8082.8|8082.8|8083.21|8083.21|8082.8|8082.8|0
1631181000000|2021-09-09 09:50:00|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1631181030000|2021-09-09 09:50:30|8087.32|8087.32|8085.54|8085.54|8087.32|8087.32|8085.54|8085.54|0
1631181090000|2021-09-09 09:51:30|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|0
1631181100000|2021-09-09 09:51:40|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|0
1631181110000|2021-09-09 09:51:50|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1631181120000|2021-09-09 09:52:00|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|0
1631181160000|2021-09-09 09:52:40|8086.93|8086.93|8088.3|8088.3|8088.3|8088.3|8086.93|8086.93|0
1631181180000|2021-09-09 09:53:00|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|0
1631181200000|2021-09-09 09:53:20|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|0
1631181220000|2021-09-09 09:53:40|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|0
1631181240000|2021-09-09 09:54:00|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|0
1631181250000|2021-09-09 09:54:10|8088.5|8088.5|8086.1|8086.1|8088.5|8088.5|8086.1|8086.1|0
1631181270000|2021-09-09 09:54:30|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1631181280000|2021-09-09 09:54:40|8084.11|8084.11|8084.91|8084.91|8084.91|8084.91|8084.11|8084.11|0
1631181310000|2021-09-09 09:55:10|8085.05|8085.05|8089.84|8089.84|8089.84|8089.84|8085.05|8085.05|0
1631181320000|2021-09-09 09:55:20|8089.98|8089.98|8091.48|8091.48|8091.48|8091.48|8089.98|8089.98|0
1631181340000|2021-09-09 09:55:40|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1631181350000|2021-09-09 09:55:50|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1631181400000|2021-09-09 09:56:40|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|0
1631181410000|2021-09-09 09:56:50|8090.97|8090.97|8091.38|8091.38|8091.38|8091.38|8090.97|8090.97|0
1631181420000|2021-09-09 09:57:00|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|0
1631181430000|2021-09-09 09:57:10|8089.19|8089.19|8088.78|8088.78|8089.19|8089.19|8088.78|8088.78|0
1631181450000|2021-09-09 09:57:30|8089.19|8089.19|8089.6|8089.6|8089.6|8089.6|8089.19|8089.19|0
1631181460000|2021-09-09 09:57:40|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|0
1631181470000|2021-09-09 09:57:50|8088.65|8088.65|8087.82|8087.82|8088.65|8088.65|8087.82|8087.82|0
1631181480000|2021-09-09 09:58:00|8087.41|8087.41|8085.78|8085.78|8087.41|8087.41|8085.78|8085.78|0
1631181500000|2021-09-09 09:58:20|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1631181510000|2021-09-09 09:58:30|8084|8084|8082.76|8082.76|8084|8084|8082.76|8082.76|0
1631181520000|2021-09-09 09:58:40|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1631181540000|2021-09-09 09:59:00|8082.22|8082.22|8081.81|8081.81|8082.22|8082.22|8081.81|8081.81|0
1631181550000|2021-09-09 09:59:10|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.43|8082.43|0
1631181560000|2021-09-09 09:59:20|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|0
1631181610000|2021-09-09 10:00:10|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1631181620000|2021-09-09 10:00:20|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1631181630000|2021-09-09 10:00:30|8084.28|8084.28|8087.02|8087.02|8087.02|8087.02|8084.28|8084.28|0
1631181650000|2021-09-09 10:00:50|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1631181660000|2021-09-09 10:01:00|8087.54|8087.54|8087.13|8087.13|8087.54|8087.54|8087.13|8087.13|0
1631181670000|2021-09-09 10:01:10|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|0
1631181680000|2021-09-09 10:01:20|8086.85|8086.85|8086.23|8086.23|8086.85|8086.85|8086.23|8086.23|0
1631181690000|2021-09-09 10:01:30|8085.82|8085.82|8085.2|8085.2|8085.82|8085.82|8085.2|8085.2|0
1631181700000|2021-09-09 10:01:40|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|0
1631181710000|2021-09-09 10:01:50|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1631181720000|2021-09-09 10:02:00|8084.63|8084.63|8080.52|8080.52|8084.63|8084.63|8080.52|8080.52|0
1631181750000|2021-09-09 10:02:30|8079.15|8079.15|8080.52|8080.52|8080.52|8080.52|8079.15|8079.15|0
1631181810000|2021-09-09 10:03:30|8081.89|8081.89|8083.67|8083.67|8083.67|8083.67|8081.89|8081.89|0
1631181830000|2021-09-09 10:03:50|8082.03|8082.03|8080.66|8080.66|8082.03|8082.03|8080.66|8080.66|0
1631181850000|2021-09-09 10:04:10|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|0
1631181860000|2021-09-09 10:04:20|8082.44|8082.44|8082.7|8082.7|8082.7|8082.7|8082.44|8082.44|0
1631181870000|2021-09-09 10:04:30|8082.29|8082.29|8082.91|8082.91|8082.91|8082.91|8082.29|8082.29|0
1631181920000|2021-09-09 10:05:20|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1631181930000|2021-09-09 10:05:30|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|0
1631181940000|2021-09-09 10:05:40|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|0
1631181970000|2021-09-09 10:06:10|8081.13|8081.13|8081|8081|8081.13|8081.13|8081|8081|0
1631181980000|2021-09-09 10:06:20|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1631182010000|2021-09-09 10:06:50|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|0
1631182040000|2021-09-09 10:07:20|8078.83|8078.83|8079.24|8079.24|8079.24|8079.24|8078.83|8078.83|0
1631182050000|2021-09-09 10:07:30|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1631182060000|2021-09-09 10:07:40|8080.2|8080.2|8082.19|8082.19|8082.19|8082.19|8080.2|8080.2|0
1631182070000|2021-09-09 10:07:50|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|0
1631182080000|2021-09-09 10:08:00|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|0
1631182100000|2021-09-09 10:08:20|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|0
1631182110000|2021-09-09 10:08:30|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.42|8081.42|0
1631182120000|2021-09-09 10:08:40|8083.2|8083.2|8084.57|8084.57|8084.57|8084.57|8083.2|8083.2|0
1631182130000|2021-09-09 10:08:50|8083.2|8083.2|8081.7|8081.7|8083.2|8083.2|8081.7|8081.7|0
1631182140000|2021-09-09 10:09:00|8081.57|8081.57|8081.16|8081.16|8081.57|8081.57|8081.16|8081.16|0
1631182150000|2021-09-09 10:09:10|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|0
1631182160000|2021-09-09 10:09:20|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1631182170000|2021-09-09 10:09:30|8080.75|8080.75|8082.74|8082.74|8082.74|8082.74|8080.75|8080.75|0
1631182180000|2021-09-09 10:09:40|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|0
1631182210000|2021-09-09 10:10:10|8083.69|8083.69|8083.82|8083.82|8083.82|8083.82|8083.69|8083.69|0
1631182220000|2021-09-09 10:10:20|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1631182230000|2021-09-09 10:10:30|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|0
1631182260000|2021-09-09 10:11:00|8085.68|8085.68|8086.3|8086.3|8086.3|8086.3|8085.68|8085.68|0
1631182270000|2021-09-09 10:11:10|8087.12|8087.12|8086.71|8086.71|8087.12|8087.12|8086.71|8086.71|0
1631182280000|2021-09-09 10:11:20|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|0
1631182320000|2021-09-09 10:12:00|8084.52|8084.52|8084.73|8084.73|8084.73|8084.73|8084.11|8084.11|0
1631182330000|2021-09-09 10:12:10|8084.11|8084.11|8084.45|8084.45|8084.45|8084.45|8082.46|8082.46|0
1631182360000|2021-09-09 10:12:40|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|0
1631182370000|2021-09-09 10:12:50|8083.49|8083.49|8084.32|8084.32|8084.86|8084.86|8083.49|8083.49|0
1631182380000|2021-09-09 10:13:00|8084.18|8084.18|8078.23|8078.23|8084.18|8084.18|8078.23|8078.23|0
1631182400000|2021-09-09 10:13:20|8075.49|8075.49|8072.75|8072.75|8075.49|8075.49|8072.75|8072.75|0
1631182410000|2021-09-09 10:13:30|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|0
1631182430000|2021-09-09 10:13:50|8074.53|8074.53|8073.71|8073.71|8074.53|8074.53|8073.71|8073.71|0
1631182440000|2021-09-09 10:14:00|8073.09|8073.09|8072.68|8072.68|8073.09|8073.09|8072.68|8072.68|0
1631182450000|2021-09-09 10:14:10|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|0
1631182460000|2021-09-09 10:14:20|8067.96|8067.96|8065.03|8065.03|8067.96|8067.96|8065.03|8065.03|0
1631182490000|2021-09-09 10:14:50|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|0
1631182500000|2021-09-09 10:15:00|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1631182510000|2021-09-09 10:15:10|8065.03|8065.03|8068.79|8068.79|8068.79|8068.79|8065.03|8065.03|0
1631182520000|2021-09-09 10:15:20|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|0
1631182540000|2021-09-09 10:15:40|8068.51|8068.51|8069.88|8069.88|8069.88|8069.88|8068.51|8068.51|0
1631182550000|2021-09-09 10:15:50|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|0
1631182560000|2021-09-09 10:16:00|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|0
1631182610000|2021-09-09 10:16:50|8071.04|8071.04|8074.6|8074.6|8074.6|8074.6|8071.04|8071.04|0
1631182620000|2021-09-09 10:17:00|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1631182640000|2021-09-09 10:17:20|8073.23|8073.23|8069.19|8069.19|8073.23|8073.23|8069.19|8069.19|0
1631182650000|2021-09-09 10:17:30|8069.13|8069.13|8067.35|8067.35|8069.13|8069.13|8067.35|8067.35|0
1631182670000|2021-09-09 10:17:50|8065.98|8065.98|8068.72|8068.72|8068.72|8068.72|8065.98|8065.98|0
1631182680000|2021-09-09 10:18:00|8070.09|8070.09|8070.5|8070.5|8070.5|8070.5|8070.09|8070.09|0
1631182690000|2021-09-09 10:18:10|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1631182700000|2021-09-09 10:18:20|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|0
1631182720000|2021-09-09 10:18:40|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|0
1631182730000|2021-09-09 10:18:50|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|0
1631182750000|2021-09-09 10:19:10|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|0
1631182780000|2021-09-09 10:19:40|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|0
1631182790000|2021-09-09 10:19:50|8073.72|8073.72|8074.34|8074.34|8074.34|8074.34|8073.72|8073.72|0
1631182800000|2021-09-09 10:20:00|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1631182830000|2021-09-09 10:20:30|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|0
1631182860000|2021-09-09 10:21:00|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1631182870000|2021-09-09 10:21:10|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1631182880000|2021-09-09 10:21:20|8075.71|8075.71|8075.45|8075.45|8075.71|8075.71|8075.45|8075.45|0
1631182890000|2021-09-09 10:21:30|8074.63|8074.63|8073.44|8073.44|8074.68|8074.68|8073.44|8073.44|0
1631182900000|2021-09-09 10:21:40|8069.33|8069.33|8070.7|8070.7|8070.7|8070.7|8069.33|8069.33|0
1631182910000|2021-09-09 10:21:50|8070.08|8070.08|8070.08|8070.08|8070.08|8070.08|8070.08|8070.08|0
1631182920000|2021-09-09 10:22:00|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|8067.34|8067.34|0
1631182980000|2021-09-09 10:23:00|8067.34|8067.34|8068.71|8068.71|8068.71|8068.71|8067.34|8067.34|0
1631182990000|2021-09-09 10:23:10|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|0
1631183010000|2021-09-09 10:23:30|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|0
1631183040000|2021-09-09 10:24:00|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1631183120000|2021-09-09 10:25:20|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|0
1631183160000|2021-09-09 10:26:00|8068.02|8068.02|8069.39|8069.39|8069.39|8069.39|8068.02|8068.02|0
1631183190000|2021-09-09 10:26:30|8069.8|8069.8|8069.52|8069.52|8069.8|8069.8|8069.39|8069.39|0
1631183200000|2021-09-09 10:26:40|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1631183230000|2021-09-09 10:27:10|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|0
1631183240000|2021-09-09 10:27:20|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|0
1631183260000|2021-09-09 10:27:40|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|0
1631183290000|2021-09-09 10:28:10|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1631183300000|2021-09-09 10:28:20|8075.4|8075.4|8074.78|8074.78|8075.4|8075.4|8074.78|8074.78|0
1631183310000|2021-09-09 10:28:30|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1631183340000|2021-09-09 10:29:00|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|0
1631183360000|2021-09-09 10:29:20|8071.92|8071.92|8070.27|8070.27|8071.92|8071.92|8070.27|8070.27|0
1631183370000|2021-09-09 10:29:30|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|0
1631183380000|2021-09-09 10:29:40|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|0
1631183420000|2021-09-09 10:30:20|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1631183500000|2021-09-09 10:31:40|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|0
1631183510000|2021-09-09 10:31:50|8071.37|8071.37|8070.75|8070.75|8071.37|8071.37|8070.75|8070.75|0
1631183520000|2021-09-09 10:32:00|8071.37|8071.37|8071.78|8071.78|8071.78|8071.78|8071.37|8071.37|0
1631183540000|2021-09-09 10:32:20|8071.65|8071.65|8071.24|8071.24|8071.65|8071.65|8071.24|8071.24|0
1631183570000|2021-09-09 10:32:50|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1631183580000|2021-09-09 10:33:00|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1631183730000|2021-09-09 10:35:30|8071.37|8071.37|8072.6|8072.6|8072.6|8072.6|8071.37|8071.37|0
1631183750000|2021-09-09 10:35:50|8072.86|8072.86|8073.4|8073.4|8073.4|8073.4|8072.86|8072.86|0
1631183760000|2021-09-09 10:36:00|8073.27|8073.27|8071.77|8071.77|8073.27|8073.27|8071.77|8071.77|0
1631183770000|2021-09-09 10:36:10|8072.18|8072.18|8075.53|8075.53|8075.53|8075.53|8072.18|8072.18|0
1631183790000|2021-09-09 10:36:30|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1631183800000|2021-09-09 10:36:40|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|0
1631183820000|2021-09-09 10:37:00|8074.03|8074.03|8071.63|8071.63|8075.4|8075.4|8071.63|8071.63|0
1631183830000|2021-09-09 10:37:10|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1631183860000|2021-09-09 10:37:40|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|0
1631183880000|2021-09-09 10:38:00|8072.04|8072.04|8071.01|8071.01|8073.41|8073.41|8069.65|8069.65|0
1631183890000|2021-09-09 10:38:10|8070.88|8070.88|8070.26|8070.26|8070.88|8070.88|8070.26|8070.26|0
1631183900000|2021-09-09 10:38:20|8068.89|8068.89|8070.26|8070.26|8070.26|8070.26|8068.76|8068.76|0
1631183910000|2021-09-09 10:38:30|8069.44|8069.44|8067.97|8067.97|8069.44|8069.44|8067.97|8067.97|0
1631183920000|2021-09-09 10:38:40|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|0
1631183930000|2021-09-09 10:38:50|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|0
1631183940000|2021-09-09 10:39:00|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1631183960000|2021-09-09 10:39:20|8068.3|8068.3|8072.41|8072.41|8072.41|8072.41|8068.3|8068.3|0
1631184000000|2021-09-09 10:40:00|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|0
1631184010000|2021-09-09 10:40:10|8075.42|8075.42|8078.16|8078.16|8078.16|8078.16|8075.42|8075.42|0
1631184060000|2021-09-09 10:41:00|8078.29|8078.29|8078.42|8078.42|8078.42|8078.42|8078.29|8078.29|0
1631184080000|2021-09-09 10:41:20|8079.24|8079.24|8080.61|8080.61|8080.61|8080.61|8079.24|8079.24|0
1631184140000|2021-09-09 10:42:20|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|0
1631184210000|2021-09-09 10:43:30|8082.6|8082.6|8083.97|8083.97|8083.97|8083.97|8082.6|8082.6|0
1631184230000|2021-09-09 10:43:50|8083.56|8083.56|8083.14|8083.14|8083.56|8083.56|8083.14|8083.14|0
1631184240000|2021-09-09 10:44:00|8080|8080|8078.01|8078.01|8080|8080|8077.26|8077.26|0
1631184250000|2021-09-09 10:44:10|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1631184270000|2021-09-09 10:44:30|8077.26|8077.26|8076.49|8076.49|8077.31|8077.31|8075.55|8075.55|0
1631184280000|2021-09-09 10:44:40|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1631184290000|2021-09-09 10:44:50|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1631184300000|2021-09-09 10:45:00|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|0
1631184310000|2021-09-09 10:45:10|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|0
1631184320000|2021-09-09 10:45:20|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|0
1631184360000|2021-09-09 10:46:00|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1631184370000|2021-09-09 10:46:10|8077.58|8077.58|8077.69|8077.69|8077.69|8077.69|8077.58|8077.58|0
1631184390000|2021-09-09 10:46:30|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|0
1631184400000|2021-09-09 10:46:40|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|0
1631184410000|2021-09-09 10:46:50|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1631184420000|2021-09-09 10:47:00|8078.66|8078.66|8078.25|8078.25|8078.66|8078.66|8078.25|8078.25|0
1631184440000|2021-09-09 10:47:20|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|0
1631184450000|2021-09-09 10:47:30|8079.2|8079.2|8079.61|8079.61|8079.61|8079.61|8079.2|8079.2|0
1631184480000|2021-09-09 10:48:00|8080.98|8080.98|8080.98|8080.98|8082.35|8082.35|8080.98|8080.98|0
1631184520000|2021-09-09 10:48:40|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1631184640000|2021-09-09 10:50:40|8081.96|8081.96|8081.83|8081.83|8081.96|8081.96|8081.83|8081.83|0
1631184650000|2021-09-09 10:50:50|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1631184670000|2021-09-09 10:51:10|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|0
1631184700000|2021-09-09 10:51:40|8081.21|8081.21|8081.47|8081.47|8081.47|8081.47|8081.21|8081.21|0
1631184730000|2021-09-09 10:52:10|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|0
1631184740000|2021-09-09 10:52:20|8081.75|8081.75|8082.16|8082.16|8082.16|8082.16|8081.75|8081.75|0
1631184750000|2021-09-09 10:52:30|8081.75|8081.75|8080.38|8080.38|8081.75|8081.75|8079.01|8079.01|0
1631184760000|2021-09-09 10:52:40|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|0
1631184790000|2021-09-09 10:53:10|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8081.75|8081.75|0
1631184810000|2021-09-09 10:53:30|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1631184840000|2021-09-09 10:54:00|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|0
1631184860000|2021-09-09 10:54:20|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|0
1631184890000|2021-09-09 10:54:50|8082.09|8082.09|8081.68|8081.68|8082.09|8082.09|8081.68|8081.68|0
1631184900000|2021-09-09 10:55:00|8080.31|8080.31|8080.31|8080.31|8080.31|8080.31|8080.31|8080.31|0
1631184910000|2021-09-09 10:55:10|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1631184930000|2021-09-09 10:55:30|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|0
1631184950000|2021-09-09 10:55:50|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|0
1631184960000|2021-09-09 10:56:00|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1631184970000|2021-09-09 10:56:10|8077.03|8077.03|8077.16|8077.16|8077.16|8077.16|8077.03|8077.03|0
1631184980000|2021-09-09 10:56:20|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|0
1631185010000|2021-09-09 10:56:50|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|0
1631185030000|2021-09-09 10:57:10|8074.29|8074.29|8074.16|8074.16|8074.29|8074.29|8074.16|8074.16|0
1631185040000|2021-09-09 10:57:20|8074.57|8074.57|8074.98|8074.98|8074.98|8074.98|8074.57|8074.57|0
1631185050000|2021-09-09 10:57:30|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1631185090000|2021-09-09 10:58:10|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|0
1631185110000|2021-09-09 10:58:30|8077.17|8077.17|8075.67|8075.67|8077.17|8077.17|8075.67|8075.67|0
1631185120000|2021-09-09 10:58:40|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|0
1631185140000|2021-09-09 10:59:00|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|0
1631185200000|2021-09-09 11:00:00|8075.05|8075.05|8075.59|8075.59|8075.59|8075.59|8075.05|8075.05|0
1631185210000|2021-09-09 11:00:10|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|0
1631185240000|2021-09-09 11:00:40|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1631185260000|2021-09-09 11:01:00|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|0
1631185290000|2021-09-09 11:01:30|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1631185300000|2021-09-09 11:01:40|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|0
1631185310000|2021-09-09 11:01:50|8074.22|8074.22|8072.85|8072.85|8074.22|8074.22|8072.85|8072.85|0
1631185320000|2021-09-09 11:02:00|8074.22|8074.22|8076.88|8076.88|8076.88|8076.88|8074.22|8074.22|0
1631185340000|2021-09-09 11:02:20|8077.29|8077.29|8077.43|8077.43|8077.43|8077.43|8077.29|8077.29|0
1631185350000|2021-09-09 11:02:30|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1631185360000|2021-09-09 11:02:40|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|0
1631185380000|2021-09-09 11:03:00|8079|8079|8076.27|8076.27|8079|8079|8076.27|8076.27|0
1631185420000|2021-09-09 11:03:40|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|0
1631185460000|2021-09-09 11:04:20|8076.78|8076.78|8076.91|8076.91|8076.91|8076.91|8076.78|8076.78|0
1631185470000|2021-09-09 11:04:30|8078.28|8078.28|8081.41|8081.41|8081.41|8081.41|8078.28|8078.28|0
1631185480000|2021-09-09 11:04:40|8082.78|8082.78|8081.41|8081.41|8082.78|8082.78|8081.41|8081.41|0
1631185500000|2021-09-09 11:05:00|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|0
1631185530000|2021-09-09 11:05:30|8079.99|8079.99|8078.62|8078.62|8079.99|8079.99|8078.62|8078.62|0
1631185590000|2021-09-09 11:06:30|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1631185600000|2021-09-09 11:06:40|8078.9|8078.9|8082.39|8082.39|8082.39|8082.39|8078.9|8078.9|0
1631185610000|2021-09-09 11:06:50|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|0
1631185630000|2021-09-09 11:07:10|8082.88|8082.88|8082.75|8082.75|8082.88|8082.88|8082.75|8082.75|0
1631185640000|2021-09-09 11:07:20|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|0
1631185660000|2021-09-09 11:07:40|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|0
1631185680000|2021-09-09 11:08:00|8080.48|8080.48|8079.11|8079.11|8080.48|8080.48|8079.11|8079.11|0
1631185710000|2021-09-09 11:08:30|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8078.36|8078.36|0
1631185720000|2021-09-09 11:08:40|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|0
1631185740000|2021-09-09 11:09:00|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1631185750000|2021-09-09 11:09:10|8079.11|8079.11|8079.52|8079.52|8079.52|8079.52|8079.11|8079.11|0
1631185790000|2021-09-09 11:09:50|8079.78|8079.78|8081.28|8081.28|8081.28|8081.28|8079.78|8079.78|0
1631185860000|2021-09-09 11:11:00|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|0
1631185920000|2021-09-09 11:12:00|8083.06|8083.06|8081.43|8081.43|8083.06|8083.06|8081.43|8081.43|0
1631185980000|2021-09-09 11:13:00|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1631186010000|2021-09-09 11:13:30|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|0
1631186020000|2021-09-09 11:13:40|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1631186060000|2021-09-09 11:14:20|8080.68|8080.68|8076.91|8076.91|8080.68|8080.68|8076.91|8076.91|0
1631186070000|2021-09-09 11:14:30|8078.28|8078.28|8075.54|8075.54|8078.28|8078.28|8075.54|8075.54|0
1631186080000|2021-09-09 11:14:40|8075.41|8075.41|8075|8075|8075.41|8075.41|8075|8075|0
1631186100000|2021-09-09 11:15:00|8075.05|8075.05|8077.84|8077.84|8077.84|8077.84|8075.05|8075.05|0
1631186110000|2021-09-09 11:15:10|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|0
1631186120000|2021-09-09 11:15:20|8077.84|8077.84|8081.2|8081.2|8081.2|8081.2|8077.84|8077.84|0
1631186130000|2021-09-09 11:15:30|8082.02|8082.02|8082.77|8082.77|8082.77|8082.77|8082.02|8082.02|0
1631186140000|2021-09-09 11:15:40|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|0
1631186150000|2021-09-09 11:15:50|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|0
1631186160000|2021-09-09 11:16:00|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|0
1631186180000|2021-09-09 11:16:20|8085.57|8085.57|8087.97|8087.97|8087.97|8087.97|8085.57|8085.57|0
1631186230000|2021-09-09 11:17:10|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|0
1631186250000|2021-09-09 11:17:30|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1631186260000|2021-09-09 11:17:40|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1631186310000|2021-09-09 11:18:30|8088.1|8088.1|8089.47|8089.47|8089.47|8089.47|8088.1|8088.1|0
1631186320000|2021-09-09 11:18:40|8089.88|8089.88|8088.97|8088.97|8090.34|8090.34|8088.97|8088.97|0
1631186330000|2021-09-09 11:18:50|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1631186340000|2021-09-09 11:19:00|8088.97|8088.97|8084.25|8084.25|8088.97|8088.97|8084.25|8084.25|0
1631186350000|2021-09-09 11:19:10|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|0
1631186360000|2021-09-09 11:19:20|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|0
1631186390000|2021-09-09 11:19:50|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1631186410000|2021-09-09 11:20:10|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|0
1631186440000|2021-09-09 11:20:40|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1631186470000|2021-09-09 11:21:10|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1631186480000|2021-09-09 11:21:20|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|0
1631186500000|2021-09-09 11:21:40|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1631186570000|2021-09-09 11:22:50|8083.38|8083.38|8087.48|8087.48|8088.85|8088.85|8083.38|8083.38|0
1631186580000|2021-09-09 11:23:00|8086.86|8086.86|8086.86|8086.86|8086.86|8086.86|8086.86|8086.86|0
1631186590000|2021-09-09 11:23:10|8085.49|8085.49|8085.36|8085.36|8085.49|8085.49|8085.36|8085.36|0
1631186660000|2021-09-09 11:24:20|8083.99|8083.99|8083.58|8083.58|8083.99|8083.99|8083.58|8083.58|0
1631186710000|2021-09-09 11:25:10|8083.45|8083.45|8082.08|8082.08|8083.45|8083.45|8082.08|8082.08|0
1631186720000|2021-09-09 11:25:20|8081.67|8081.67|8080.64|8080.64|8081.67|8081.67|8080.64|8080.64|0
1631186730000|2021-09-09 11:25:30|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|0
1631186740000|2021-09-09 11:25:40|8077.91|8077.91|8076.54|8076.54|8077.91|8077.91|8076.54|8076.54|0
1631186750000|2021-09-09 11:25:50|8077.91|8077.91|8079.27|8079.27|8079.27|8079.27|8077.91|8077.91|0
1631186760000|2021-09-09 11:26:00|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|0
1631186770000|2021-09-09 11:26:10|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|0
1631186780000|2021-09-09 11:26:20|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|0
1631186800000|2021-09-09 11:26:40|8078.11|8078.11|8079.48|8079.48|8079.48|8079.48|8078.11|8078.11|0
1631186810000|2021-09-09 11:26:50|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|0
1631186850000|2021-09-09 11:27:30|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|0
1631186880000|2021-09-09 11:28:00|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8079.76|8079.76|0
1631186910000|2021-09-09 11:28:30|8081|8081|8081|8081|8081|8081|8081|8081|0
1631186980000|2021-09-09 11:29:40|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|0
1631187030000|2021-09-09 11:30:30|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|0
1631187070000|2021-09-09 11:31:10|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|0
1631187100000|2021-09-09 11:31:40|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|0
1631187110000|2021-09-09 11:31:50|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|0
1631187120000|2021-09-09 11:32:00|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|0
1631187130000|2021-09-09 11:32:10|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|0
1631187140000|2021-09-09 11:32:20|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1631187150000|2021-09-09 11:32:30|8078.99|8078.99|8078.83|8078.83|8078.99|8078.99|8078.83|8078.83|0
1631187170000|2021-09-09 11:32:50|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|0
1631187180000|2021-09-09 11:33:00|8077.05|8077.05|8076.43|8076.43|8077.05|8077.05|8076.43|8076.43|0
1631187220000|2021-09-09 11:33:40|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1631187250000|2021-09-09 11:34:10|8076.64|8076.64|8075.27|8075.27|8076.64|8076.64|8075.27|8075.27|0
1631187350000|2021-09-09 11:35:50|8075.68|8075.68|8075.27|8075.27|8075.68|8075.68|8075.27|8075.27|0
1631187360000|2021-09-09 11:36:00|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|0
1631187380000|2021-09-09 11:36:20|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|0
1631187430000|2021-09-09 11:37:10|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|0
1631187440000|2021-09-09 11:37:20|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1631187530000|2021-09-09 11:38:50|8073.75|8073.75|8069.43|8069.43|8073.75|8073.75|8069.43|8069.43|0
1631187560000|2021-09-09 11:39:20|8069.02|8069.02|8069.65|8069.65|8069.65|8069.65|8067.66|8067.66|0
1631187590000|2021-09-09 11:39:50|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1631187600000|2021-09-09 11:40:00|8068.69|8068.69|8070.06|8070.06|8070.06|8070.06|8068.69|8068.69|0
1631187610000|2021-09-09 11:40:10|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1631187650000|2021-09-09 11:40:50|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1631187680000|2021-09-09 11:41:20|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|0
1631187690000|2021-09-09 11:41:30|8072.11|8072.11|8072.86|8072.86|8072.86|8072.86|8072.11|8072.11|0
1631187760000|2021-09-09 11:42:40|8073.27|8073.27|8073.27|8073.27|8073.27|8073.27|8073.27|8073.27|0
1631187780000|2021-09-09 11:43:00|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1631187800000|2021-09-09 11:43:20|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1631187820000|2021-09-09 11:43:40|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|0
1631187860000|2021-09-09 11:44:20|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|0
1631187870000|2021-09-09 11:44:30|8069.98|8069.98|8068.2|8068.2|8069.98|8069.98|8068.2|8068.2|0
1631187880000|2021-09-09 11:44:40|8067.67|8067.67|8066.3|8066.3|8067.67|8067.67|8066.3|8066.3|0
1631187890000|2021-09-09 11:44:50|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1631187910000|2021-09-09 11:45:10|8065.43|8065.43|8065.48|8065.48|8065.48|8065.48|8065.43|8065.43|0
1631187930000|2021-09-09 11:45:30|8064.86|8064.86|8064.45|8064.45|8064.86|8064.86|8063.49|8063.49|0
1631187940000|2021-09-09 11:45:40|8066.85|8066.85|8069.92|8069.92|8069.92|8069.92|8066.85|8066.85|0
1631187950000|2021-09-09 11:45:50|8071.29|8071.29|8074.1|8074.1|8074.1|8074.1|8071.29|8071.29|0
1631187960000|2021-09-09 11:46:00|8072.73|8072.73|8071.7|8071.7|8072.73|8072.73|8071.7|8071.7|0
1631187970000|2021-09-09 11:46:10|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|0
1631187980000|2021-09-09 11:46:20|8070.33|8070.33|8072.86|8072.86|8072.86|8072.86|8070.33|8070.33|0
1631187990000|2021-09-09 11:46:30|8073|8073|8073.41|8073.41|8073.41|8073.41|8073|8073|0
1631188000000|2021-09-09 11:46:40|8073|8073|8073|8073|8073|8073|8073|8073|0
1631188010000|2021-09-09 11:46:50|8073.62|8073.62|8077.31|8077.31|8077.31|8077.31|8073.62|8073.62|0
1631188020000|2021-09-09 11:47:00|8076.9|8076.9|8078.88|8078.88|8078.88|8078.88|8076.9|8076.9|0
1631188030000|2021-09-09 11:47:10|8079.7|8079.7|8081.54|8081.54|8081.54|8081.54|8079.7|8079.7|0
1631188040000|2021-09-09 11:47:20|8082.06|8082.06|8085.18|8085.18|8085.18|8085.18|8082.06|8082.06|0
1631188050000|2021-09-09 11:47:30|8085.31|8085.31|8086.56|8086.56|8086.56|8086.56|8085.31|8085.31|0
1631188060000|2021-09-09 11:47:40|8089.29|8089.29|8088.48|8088.48|8089.29|8089.29|8086.63|8086.63|0
1631188070000|2021-09-09 11:47:50|8088.59|8088.59|8090.28|8090.28|8090.28|8090.28|8088.59|8088.59|0
1631188080000|2021-09-09 11:48:00|8090.69|8090.69|8094.58|8094.58|8094.58|8094.58|8090.69|8090.69|0
1631188090000|2021-09-09 11:48:10|8091.99|8091.99|8091.36|8091.36|8091.99|8091.99|8091.36|8091.36|0
1631188100000|2021-09-09 11:48:20|8091.23|8091.23|8089.79|8089.79|8091.23|8091.23|8089.79|8089.79|0
1631188110000|2021-09-09 11:48:30|8085.69|8085.69|8086.24|8086.24|8086.65|8086.65|8085|8085|0
1631188120000|2021-09-09 11:48:40|8085.82|8085.82|8084.94|8084.94|8085.82|8085.82|8084.94|8084.94|0
1631188130000|2021-09-09 11:48:50|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|0
1631188140000|2021-09-09 11:49:00|8086.59|8086.59|8087.96|8087.96|8087.96|8087.96|8085.22|8085.22|0
1631188150000|2021-09-09 11:49:10|8088.37|8088.37|8090.49|8090.49|8090.62|8090.62|8088.37|8088.37|0
1631188160000|2021-09-09 11:49:20|8091.31|8091.31|8091.93|8091.93|8091.93|8091.93|8091.31|8091.31|0
1631188190000|2021-09-09 11:49:50|8091.52|8091.52|8086.25|8086.25|8091.52|8091.52|8086.25|8086.25|0
1631188200000|2021-09-09 11:50:00|8086.87|8086.87|8091.26|8091.26|8091.26|8091.26|8086.87|8086.87|0
1631188210000|2021-09-09 11:50:10|8092.63|8092.63|8093.64|8093.64|8093.64|8093.64|8092.63|8092.63|0
1631188230000|2021-09-09 11:50:30|8094.05|8094.05|8092.55|8092.55|8094.05|8094.05|8092.55|8092.55|0
1631188240000|2021-09-09 11:50:40|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1631188250000|2021-09-09 11:50:50|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|0
1631188270000|2021-09-09 11:51:10|8091.18|8091.18|8091.32|8091.32|8091.32|8091.32|8091.18|8091.18|0
1631188280000|2021-09-09 11:51:20|8091.45|8091.45|8093.64|8093.64|8093.64|8093.64|8091.45|8091.45|0
1631188300000|2021-09-09 11:51:40|8092.61|8092.61|8090.21|8090.21|8092.61|8092.61|8090.21|8090.21|0
1631188310000|2021-09-09 11:51:50|8089.8|8089.8|8088.16|8088.16|8089.8|8089.8|8088.16|8088.16|0
1631188320000|2021-09-09 11:52:00|8087.54|8087.54|8087.38|8087.38|8087.54|8087.54|8087.38|8087.38|0
1631188330000|2021-09-09 11:52:10|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1631188340000|2021-09-09 11:52:20|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|0
1631188360000|2021-09-09 11:52:40|8086.56|8086.56|8086.15|8086.15|8086.56|8086.56|8085.19|8085.19|0
1631188380000|2021-09-09 11:53:00|8084.78|8084.78|8083.75|8083.75|8084.78|8084.78|8083.75|8083.75|0
1631188400000|2021-09-09 11:53:20|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1631188420000|2021-09-09 11:53:40|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1631188430000|2021-09-09 11:53:50|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|0
1631188440000|2021-09-09 11:54:00|8085.19|8085.19|8087.18|8087.18|8087.18|8087.18|8085.19|8085.19|0
1631188450000|2021-09-09 11:54:10|8085.81|8085.81|8086.43|8086.43|8086.43|8086.43|8085.81|8085.81|0
1631188490000|2021-09-09 11:54:50|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|8087.8|0
1631188510000|2021-09-09 11:55:10|8089.65|8089.65|8093.47|8093.47|8093.47|8093.47|8089.65|8089.65|0
1631188530000|2021-09-09 11:55:30|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1631188540000|2021-09-09 11:55:40|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|0
1631188550000|2021-09-09 11:55:50|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1631188560000|2021-09-09 11:56:00|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|0
1631188570000|2021-09-09 11:56:10|8093.27|8093.27|8093.68|8093.68|8093.68|8093.68|8093.27|8093.27|0
1631188610000|2021-09-09 11:56:50|8095.05|8095.05|8095.05|8095.05|8096.41|8096.41|8095.05|8095.05|0
1631188630000|2021-09-09 11:57:10|8094.43|8094.43|8094.56|8094.56|8094.56|8094.56|8094.43|8094.43|0
1631188640000|2021-09-09 11:57:20|8091.82|8091.82|8091.69|8091.69|8091.82|8091.82|8091.69|8091.69|0
1631188650000|2021-09-09 11:57:30|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1631188670000|2021-09-09 11:57:50|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1631188680000|2021-09-09 11:58:00|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1631188690000|2021-09-09 11:58:10|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|0
1631188710000|2021-09-09 11:58:30|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1631188740000|2021-09-09 11:59:00|8092.93|8092.93|8094.29|8094.29|8094.29|8094.29|8092.93|8092.93|0
1631188750000|2021-09-09 11:59:10|8097.03|8097.03|8096.62|8096.62|8097.03|8097.03|8096.62|8096.62|0
1631188770000|2021-09-09 11:59:30|8096.49|8096.49|8097.86|8097.86|8097.86|8097.86|8096.49|8096.49|0
1631188810000|2021-09-09 12:00:10|8097.45|8097.45|8097.19|8097.19|8097.45|8097.45|8097.19|8097.19|0
1631188860000|2021-09-09 12:01:00|8097.45|8097.45|8097.86|8097.86|8097.86|8097.86|8097.45|8097.45|0
1631188880000|2021-09-09 12:01:20|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|0
1631188890000|2021-09-09 12:01:30|8099.64|8099.64|8102.25|8102.25|8102.25|8102.25|8099.64|8099.64|0
1631188900000|2021-09-09 12:01:40|8102.38|8102.38|8102.51|8102.51|8102.51|8102.51|8102.38|8102.38|0
1631188910000|2021-09-09 12:01:50|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|0
1631188930000|2021-09-09 12:02:10|8100.52|8100.52|8100.16|8100.16|8100.52|8100.52|8100.11|8100.11|0
1631188940000|2021-09-09 12:02:20|8097.43|8097.43|8094.62|8094.62|8097.43|8097.43|8094.62|8094.62|0
1631188950000|2021-09-09 12:02:30|8094.49|8094.49|8094.08|8094.08|8094.49|8094.49|8094.08|8094.08|0
1631188970000|2021-09-09 12:02:50|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.09|8092.09|0
1631188980000|2021-09-09 12:03:00|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|0
1631189010000|2021-09-09 12:03:30|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|0
1631189020000|2021-09-09 12:03:40|8092.45|8092.45|8093.27|8093.27|8093.27|8093.27|8092.45|8092.45|0
1631189030000|2021-09-09 12:03:50|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|0
1631189040000|2021-09-09 12:04:00|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|0
1631189050000|2021-09-09 12:04:10|8094.51|8094.51|8093.89|8093.89|8094.51|8094.51|8093.89|8093.89|0
1631189070000|2021-09-09 12:04:30|8095.25|8095.25|8096.21|8096.21|8096.21|8096.21|8095.25|8095.25|0
1631189090000|2021-09-09 12:04:50|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1631189100000|2021-09-09 12:05:00|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|0
1631189150000|2021-09-09 12:05:50|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|0
1631189170000|2021-09-09 12:06:10|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1631189180000|2021-09-09 12:06:20|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|0
1631189210000|2021-09-09 12:06:50|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|0
1631189220000|2021-09-09 12:07:00|8094.84|8094.84|8095.25|8095.25|8095.25|8095.25|8094.84|8094.84|0
1631189260000|2021-09-09 12:07:40|8096.62|8096.62|8095.25|8095.25|8096.62|8096.62|8095.25|8095.25|0
1631189270000|2021-09-09 12:07:50|8094.84|8094.84|8095.1|8095.1|8095.1|8095.1|8094.84|8094.84|0
1631189280000|2021-09-09 12:08:00|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|0
1631189300000|2021-09-09 12:08:20|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1631189310000|2021-09-09 12:08:30|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1631189340000|2021-09-09 12:09:00|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1631189350000|2021-09-09 12:09:10|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|0
1631189360000|2021-09-09 12:09:20|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|0
1631189370000|2021-09-09 12:09:30|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|0
1631189410000|2021-09-09 12:10:10|8097.67|8097.67|8098.08|8098.08|8098.08|8098.08|8097.67|8097.67|0
1631189420000|2021-09-09 12:10:20|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1631189440000|2021-09-09 12:10:40|8097.59|8097.59|8098.34|8098.34|8098.34|8098.34|8097.59|8097.59|0
1631189490000|2021-09-09 12:11:30|8098.75|8098.75|8100.74|8100.74|8100.74|8100.74|8098.75|8098.75|0
1631189500000|2021-09-09 12:11:40|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1631189520000|2021-09-09 12:12:00|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|0
1631189530000|2021-09-09 12:12:10|8099.22|8099.22|8095.86|8095.86|8099.22|8099.22|8095.86|8095.86|0
1631189540000|2021-09-09 12:12:20|8095.45|8095.45|8094.16|8094.16|8095.45|8095.45|8094.16|8094.16|0
1631189570000|2021-09-09 12:12:50|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|0
1631189610000|2021-09-09 12:13:30|8095.19|8095.19|8093.82|8093.82|8095.19|8095.19|8093.82|8093.82|0
1631189640000|2021-09-09 12:14:00|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1631189650000|2021-09-09 12:14:10|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|0
1631189660000|2021-09-09 12:14:20|8093.2|8093.2|8092.17|8092.17|8093.2|8093.2|8092.17|8092.17|0
1631189670000|2021-09-09 12:14:30|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|0
1631189680000|2021-09-09 12:14:40|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1631189700000|2021-09-09 12:15:00|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1631189720000|2021-09-09 12:15:20|8088.61|8088.61|8090.39|8090.39|8090.39|8090.39|8088.61|8088.61|0
1631189730000|2021-09-09 12:15:30|8089.15|8089.15|8089.15|8089.15|8089.15|8089.15|8089.15|8089.15|0
1631189780000|2021-09-09 12:16:20|8088.33|8088.33|8089.36|8089.36|8089.36|8089.36|8088.33|8088.33|0
1631189790000|2021-09-09 12:16:30|8090.73|8090.73|8092.1|8092.1|8092.1|8092.1|8090.73|8090.73|0
1631189800000|2021-09-09 12:16:40|8092.51|8092.51|8092.51|8092.51|8092.51|8092.51|8092.51|8092.51|0
1631189810000|2021-09-09 12:16:50|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1631189840000|2021-09-09 12:17:20|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1631189860000|2021-09-09 12:17:40|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|0
1631189870000|2021-09-09 12:17:50|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|0
1631189920000|2021-09-09 12:18:40|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1631189970000|2021-09-09 12:19:30|8092.1|8092.1|8092.21|8092.21|8092.21|8092.21|8092.1|8092.1|0
1631190000000|2021-09-09 12:20:00|8090.84|8090.84|8088.59|8088.59|8090.84|8090.84|8088.59|8088.59|0
1631190070000|2021-09-09 12:21:10|8087.22|8087.22|8085.85|8085.85|8087.22|8087.22|8085.85|8085.85|0
1631190100000|2021-09-09 12:21:40|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|0
1631190120000|2021-09-09 12:22:00|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1631190140000|2021-09-09 12:22:20|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|0
1631190150000|2021-09-09 12:22:30|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1631190180000|2021-09-09 12:23:00|8085.13|8085.13|8083.89|8083.89|8085.13|8085.13|8083.89|8083.89|0
1631190190000|2021-09-09 12:23:10|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1631190200000|2021-09-09 12:23:20|8081.7|8081.7|8080.27|8080.27|8081.7|8081.7|8080.27|8080.27|0
1631190210000|2021-09-09 12:23:30|8078.9|8078.9|8078.49|8078.49|8078.9|8078.9|8078.49|8078.49|0
1631190220000|2021-09-09 12:23:40|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|0
1631190230000|2021-09-09 12:23:50|8077.46|8077.46|8074.73|8074.73|8077.46|8077.46|8074.73|8074.73|0
1631190240000|2021-09-09 12:24:00|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|0
1631190260000|2021-09-09 12:24:20|8074.26|8074.26|8072.89|8072.89|8074.26|8074.26|8072.89|8072.89|0
1631190270000|2021-09-09 12:24:30|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|0
1631190310000|2021-09-09 12:25:10|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1631190340000|2021-09-09 12:25:40|8072.27|8072.27|8070.64|8070.64|8072.27|8072.27|8070.64|8070.64|0
1631190350000|2021-09-09 12:25:50|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|0
1631190370000|2021-09-09 12:26:10|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1631190380000|2021-09-09 12:26:20|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|0
1631190390000|2021-09-09 12:26:30|8070.36|8070.36|8066.46|8066.46|8070.36|8070.36|8066.46|8066.46|0
1631190400000|2021-09-09 12:26:40|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1631190420000|2021-09-09 12:27:00|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1631190500000|2021-09-09 12:28:20|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|0
1631190520000|2021-09-09 12:28:40|8069.2|8069.2|8069.2|8069.2|8069.2|8069.2|8069.2|8069.2|0
1631190550000|2021-09-09 12:29:10|8067.83|8067.83|8066.59|8066.59|8067.83|8067.83|8066.59|8066.59|0
1631190580000|2021-09-09 12:29:40|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1631190590000|2021-09-09 12:29:50|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.22|8065.22|0
1631190600000|2021-09-09 12:30:00|8067.21|8067.21|8067.27|8067.27|8067.27|8067.27|8067.21|8067.21|0
1631190610000|2021-09-09 12:30:10|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1631190630000|2021-09-09 12:30:30|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|0
1631190640000|2021-09-09 12:30:40|8068.24|8068.24|8069.61|8069.61|8069.61|8069.61|8068.24|8068.24|0
1631190650000|2021-09-09 12:30:50|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|0
1631190670000|2021-09-09 12:31:10|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|0
1631190680000|2021-09-09 12:31:20|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1631190690000|2021-09-09 12:31:30|8067.49|8067.49|8065.84|8065.84|8067.49|8067.49|8065.84|8065.84|0
1631190710000|2021-09-09 12:31:50|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1631190720000|2021-09-09 12:32:00|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1631190740000|2021-09-09 12:32:20|8068.99|8068.99|8069.4|8069.4|8069.4|8069.4|8068.99|8068.99|0
1631190760000|2021-09-09 12:32:40|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8067.62|8067.62|0
1631190780000|2021-09-09 12:33:00|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1631190790000|2021-09-09 12:33:10|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|0
1631190800000|2021-09-09 12:33:20|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1631190810000|2021-09-09 12:33:30|8066.04|8066.04|8066.18|8066.18|8066.18|8066.18|8066.04|8066.04|0
1631190820000|2021-09-09 12:33:40|8066.31|8066.31|8066.44|8066.44|8066.44|8066.44|8066.31|8066.31|0
1631190840000|2021-09-09 12:34:00|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|0
1631190860000|2021-09-09 12:34:20|8065.2|8065.2|8064.94|8064.94|8065.2|8065.2|8064.94|8064.94|0
1631190880000|2021-09-09 12:34:40|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|0
1631190890000|2021-09-09 12:34:50|8062.95|8062.95|8062.82|8062.82|8062.95|8062.95|8062.82|8062.82|0
1631190900000|2021-09-09 12:35:00|8062.41|8062.41|8059.95|8059.95|8062.41|8062.41|8059.95|8059.95|0
1631190910000|2021-09-09 12:35:10|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1631190920000|2021-09-09 12:35:20|8061.73|8061.73|8063.1|8063.1|8063.1|8063.1|8061.73|8061.73|0
1631190930000|2021-09-09 12:35:30|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|0
1631190940000|2021-09-09 12:35:40|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|0
1631190960000|2021-09-09 12:36:00|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1631190970000|2021-09-09 12:36:10|8066.12|8066.12|8066.74|8066.74|8066.74|8066.74|8066.12|8066.12|0
1631190990000|2021-09-09 12:36:30|8065.37|8065.37|8065.99|8065.99|8065.99|8065.99|8065.37|8065.37|0
1631191000000|2021-09-09 12:36:40|8065.58|8065.58|8064.21|8064.21|8065.58|8065.58|8064.21|8064.21|0
1631191020000|2021-09-09 12:37:00|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1631191050000|2021-09-09 12:37:30|8064.21|8064.21|8063.59|8063.59|8064.21|8064.21|8063.59|8063.59|0
1631191070000|2021-09-09 12:37:50|8064.21|8064.21|8066.95|8066.95|8066.95|8066.95|8064.21|8064.21|0
1631191080000|2021-09-09 12:38:00|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|0
1631191090000|2021-09-09 12:38:10|8067.98|8067.98|8067.98|8067.98|8067.98|8067.98|8067.98|8067.98|0
1631191100000|2021-09-09 12:38:20|8067.85|8067.85|8069.22|8069.22|8069.22|8069.22|8067.85|8067.85|0
1631191120000|2021-09-09 12:38:40|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1631191130000|2021-09-09 12:38:50|8069.22|8069.22|8069.84|8069.84|8069.84|8069.84|8069.22|8069.22|0
1631191140000|2021-09-09 12:39:00|8071.21|8071.21|8071.62|8071.62|8072.44|8072.44|8071.21|8071.21|0
1631191160000|2021-09-09 12:39:20|8071.21|8071.21|8072.58|8072.58|8072.58|8072.58|8071.21|8071.21|0
1631191170000|2021-09-09 12:39:30|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1631191180000|2021-09-09 12:39:40|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|0
1631191200000|2021-09-09 12:40:00|8073.19|8073.19|8075.59|8075.59|8075.59|8075.59|8073.19|8073.19|0
1631191250000|2021-09-09 12:40:50|8074.22|8074.22|8072.45|8072.45|8074.22|8074.22|8072.45|8072.45|0
1631191270000|2021-09-09 12:41:10|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1631191390000|2021-09-09 12:43:10|8073.4|8073.4|8073.4|8073.4|8073.4|8073.4|8073.4|8073.4|0
1631191410000|2021-09-09 12:43:30|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|0
1631191430000|2021-09-09 12:43:50|8074.15|8074.15|8073.74|8073.74|8074.15|8074.15|8073.74|8073.74|0
1631191440000|2021-09-09 12:44:00|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|0
1631191450000|2021-09-09 12:44:10|8072.71|8072.71|8070.72|8070.72|8072.71|8072.71|8070.72|8070.72|0
1631191480000|2021-09-09 12:44:40|8070.59|8070.59|8070.91|8070.91|8070.91|8070.91|8070.59|8070.59|0
1631191490000|2021-09-09 12:44:50|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|0
1631191500000|2021-09-09 12:45:00|8070.91|8070.91|8070.32|8070.32|8070.91|8070.91|8070.32|8070.32|0
1631191520000|2021-09-09 12:45:20|8069.91|8069.91|8069.78|8069.78|8069.91|8069.91|8069.78|8069.78|0
1631191530000|2021-09-09 12:45:30|8070.19|8070.19|8071.96|8071.96|8071.96|8071.96|8070.19|8070.19|0
1631191550000|2021-09-09 12:45:50|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|0
1631191560000|2021-09-09 12:46:00|8076.07|8076.07|8077.85|8077.85|8077.85|8077.85|8076.07|8076.07|0
1631191570000|2021-09-09 12:46:10|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|0
1631191590000|2021-09-09 12:46:30|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|0
1631191600000|2021-09-09 12:46:40|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|0
1631191640000|2021-09-09 12:47:20|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|0
1631191660000|2021-09-09 12:47:40|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|0
1631191670000|2021-09-09 12:47:50|8074.7|8074.7|8075.52|8075.52|8075.52|8075.52|8074.7|8074.7|0
1631191680000|2021-09-09 12:48:00|8076.14|8076.14|8077.79|8077.79|8077.79|8077.79|8076.14|8076.14|0
1631191700000|2021-09-09 12:48:20|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|0
1631191710000|2021-09-09 12:48:30|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1631191720000|2021-09-09 12:48:40|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1631191740000|2021-09-09 12:49:00|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1631191750000|2021-09-09 12:49:10|8078.65|8078.65|8082.01|8082.01|8082.01|8082.01|8078.65|8078.65|0
1631191760000|2021-09-09 12:49:20|8082.14|8082.14|8086.32|8086.32|8086.32|8086.32|8082.14|8082.14|0
1631191790000|2021-09-09 12:49:50|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|0
1631191800000|2021-09-09 12:50:00|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|0
1631191810000|2021-09-09 12:50:10|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1631191820000|2021-09-09 12:50:20|8087.89|8087.89|8086.52|8086.52|8087.89|8087.89|8086.52|8086.52|0
1631191830000|2021-09-09 12:50:30|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|0
1631191840000|2021-09-09 12:50:40|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|0
1631191860000|2021-09-09 12:51:00|8089.54|8089.54|8091.07|8091.07|8091.07|8091.07|8089.54|8089.54|0
1631191870000|2021-09-09 12:51:10|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|0
1631191890000|2021-09-09 12:51:30|8091.26|8091.26|8091.26|8091.26|8091.26|8091.26|8091.26|8091.26|0
1631191900000|2021-09-09 12:51:40|8091.88|8091.88|8092.29|8092.29|8092.29|8092.29|8091.88|8091.88|0
1631191910000|2021-09-09 12:51:50|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|0
1631191920000|2021-09-09 12:52:00|8092.83|8092.83|8090.02|8090.02|8092.83|8092.83|8090.02|8090.02|0
1631191940000|2021-09-09 12:52:20|8090.43|8090.43|8087.29|8087.29|8090.43|8090.43|8087.29|8087.29|0
1631191960000|2021-09-09 12:52:40|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|0
1631191990000|2021-09-09 12:53:10|8087.57|8087.57|8090.84|8090.84|8090.84|8090.84|8087.57|8087.57|0
1631192000000|2021-09-09 12:53:20|8090.79|8090.79|8090.74|8090.74|8090.79|8090.79|8090.74|8090.74|0
1631192010000|2021-09-09 12:53:30|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|0
1631192020000|2021-09-09 12:53:40|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|0
1631192030000|2021-09-09 12:53:50|8091.9|8091.9|8092.03|8092.03|8092.03|8092.03|8091.9|8091.9|0
1631192070000|2021-09-09 12:54:30|8089.22|8089.22|8088.6|8088.6|8089.22|8089.22|8088.6|8088.6|0
1631192100000|2021-09-09 12:55:00|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|0
1631192120000|2021-09-09 12:55:20|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|0
1631192150000|2021-09-09 12:55:50|8086.35|8086.35|8084.85|8084.85|8086.35|8086.35|8084.85|8084.85|0
1631192170000|2021-09-09 12:56:10|8084.31|8084.31|8082.32|8082.32|8084.31|8084.31|8082.32|8082.32|0
1631192210000|2021-09-09 12:56:50|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|0
1631192260000|2021-09-09 12:57:40|8084.31|8084.31|8085.68|8085.68|8085.68|8085.68|8084.31|8084.31|0
1631192270000|2021-09-09 12:57:50|8087.05|8087.05|8087.46|8087.46|8087.46|8087.46|8087.05|8087.05|0
1631192280000|2021-09-09 12:58:00|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1631192300000|2021-09-09 12:58:20|8086.92|8086.92|8088.29|8088.29|8088.29|8088.29|8086.92|8086.92|0
1631192320000|2021-09-09 12:58:40|8087.25|8087.25|8083.15|8083.15|8087.25|8087.25|8083.15|8083.15|0
1631192330000|2021-09-09 12:58:50|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|0
1631192360000|2021-09-09 12:59:20|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|0
1631192370000|2021-09-09 12:59:30|8083|8083|8083|8083|8083|8083|8083|8083|0
1631192390000|2021-09-09 12:59:50|8084.37|8084.37|8087.11|8087.11|8087.11|8087.11|8084.37|8084.37|0
1631192410000|2021-09-09 13:00:10|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.11|8087.11|0
1631192420000|2021-09-09 13:00:20|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|0
1631192430000|2021-09-09 13:00:30|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|0
1631192470000|2021-09-09 13:01:10|8087.11|8087.11|8086.49|8086.49|8087.11|8087.11|8084.71|8084.71|0
1631192500000|2021-09-09 13:01:40|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1631192530000|2021-09-09 13:02:10|8084.6|8084.6|8082.9|8082.9|8084.6|8084.6|8082.9|8082.9|0
1631192540000|2021-09-09 13:02:20|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1631192580000|2021-09-09 13:03:00|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1631192600000|2021-09-09 13:03:20|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1631192620000|2021-09-09 13:03:40|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1631192630000|2021-09-09 13:03:50|8082.52|8082.52|8077.79|8077.79|8082.52|8082.52|8077.79|8077.79|0
1631192680000|2021-09-09 13:04:40|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|0
1631192700000|2021-09-09 13:05:00|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|0
1631192740000|2021-09-09 13:05:40|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1631192750000|2021-09-09 13:05:50|8075.96|8075.96|8075.96|8075.96|8075.96|8075.96|8075.96|8075.96|0
1631192760000|2021-09-09 13:06:00|8074.59|8074.59|8072.6|8072.6|8074.59|8074.59|8072.6|8072.6|0
1631192770000|2021-09-09 13:06:10|8072.19|8072.19|8072.06|8072.06|8072.19|8072.19|8072.06|8072.06|0
1631192780000|2021-09-09 13:06:20|8071.79|8071.79|8072.34|8072.34|8072.34|8072.34|8071.79|8071.79|0
1631192800000|2021-09-09 13:06:40|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|0
1631192810000|2021-09-09 13:06:50|8073.76|8073.76|8077.53|8077.53|8077.53|8077.53|8073.76|8073.76|0
1631192840000|2021-09-09 13:07:20|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1631192880000|2021-09-09 13:08:00|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|0
1631192900000|2021-09-09 13:08:20|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1631192910000|2021-09-09 13:08:30|8074.79|8074.79|8074.79|8074.79|8074.79|8074.79|8074.79|8074.79|0
1631192930000|2021-09-09 13:08:50|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|0
1631192940000|2021-09-09 13:09:00|8073.29|8073.29|8071.79|8071.79|8073.29|8073.29|8071.79|8071.79|0
1631192950000|2021-09-09 13:09:10|8073.16|8073.16|8074.53|8074.53|8074.53|8074.53|8073.16|8073.16|0
1631193000000|2021-09-09 13:10:00|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|0
1631193020000|2021-09-09 13:10:20|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|0
1631193030000|2021-09-09 13:10:30|8075.62|8075.62|8075|8075|8075.62|8075.62|8075|8075|0
1631193040000|2021-09-09 13:10:40|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|0
1631193060000|2021-09-09 13:11:00|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|0
1631193080000|2021-09-09 13:11:20|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|0
1631193090000|2021-09-09 13:11:30|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1631193110000|2021-09-09 13:11:50|8077.12|8077.12|8076.16|8076.16|8077.12|8077.12|8076.16|8076.16|0
1631193130000|2021-09-09 13:12:10|8076.78|8076.78|8076.16|8076.16|8076.78|8076.78|8076.16|8076.16|0
1631193140000|2021-09-09 13:12:20|8074.79|8074.79|8074.79|8074.79|8074.79|8074.79|8074.79|8074.79|0
1631193150000|2021-09-09 13:12:30|8074.92|8074.92|8074.51|8074.51|8074.92|8074.92|8074.51|8074.51|0
1631193160000|2021-09-09 13:12:40|8073.76|8073.76|8070.48|8070.48|8073.76|8073.76|8070.35|8070.35|0
1631193170000|2021-09-09 13:12:50|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1631193190000|2021-09-09 13:13:10|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1631193200000|2021-09-09 13:13:20|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1631193210000|2021-09-09 13:13:30|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1631193230000|2021-09-09 13:13:50|8072.67|8072.67|8071.3|8071.3|8072.67|8072.67|8071.3|8071.3|0
1631193240000|2021-09-09 13:14:00|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|0
1631193250000|2021-09-09 13:14:10|8070.06|8070.06|8070.12|8070.12|8070.12|8070.12|8070.06|8070.06|0
1631193260000|2021-09-09 13:14:20|8071.49|8071.49|8072.85|8072.85|8072.85|8072.85|8071.49|8071.49|0
1631193270000|2021-09-09 13:14:30|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|0
1631193290000|2021-09-09 13:14:50|8072.62|8072.62|8073.91|8073.91|8073.91|8073.91|8072.62|8072.62|0
1631193320000|2021-09-09 13:15:20|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|0
1631193340000|2021-09-09 13:15:40|8075.41|8075.41|8076.78|8076.78|8076.78|8076.78|8075.41|8075.41|0
1631193370000|2021-09-09 13:16:10|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|0
1631193390000|2021-09-09 13:16:30|8075|8075|8075|8075|8075|8075|8075|8075|0
1631193420000|2021-09-09 13:17:00|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|0
1631193430000|2021-09-09 13:17:10|8075.96|8075.96|8076.37|8076.37|8076.37|8076.37|8075.96|8075.96|0
1631193440000|2021-09-09 13:17:20|8077.74|8077.74|8079.1|8079.1|8079.1|8079.1|8077.74|8077.74|0
1631193460000|2021-09-09 13:17:40|8079.51|8079.51|8081.29|8081.29|8081.29|8081.29|8079.51|8079.51|0
1631193470000|2021-09-09 13:17:50|8080.67|8080.67|8080.26|8080.26|8080.67|8080.67|8080.26|8080.26|0
1631193480000|2021-09-09 13:18:00|8079.85|8079.85|8079.44|8079.44|8079.85|8079.85|8079.44|8079.44|0
1631193490000|2021-09-09 13:18:10|8076.71|8076.71|8076.84|8076.84|8076.84|8076.84|8076.71|8076.71|0
1631193510000|2021-09-09 13:18:30|8078.21|8078.21|8078.62|8078.62|8078.62|8078.62|8078.21|8078.21|0
1631193540000|2021-09-09 13:19:00|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|0
1631193550000|2021-09-09 13:19:10|8078.88|8078.88|8079.29|8079.29|8079.29|8079.29|8078.88|8078.88|0
1631193580000|2021-09-09 13:19:40|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|0
1631193590000|2021-09-09 13:19:50|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|0
1631193620000|2021-09-09 13:20:20|8078.33|8078.33|8079.7|8079.7|8079.7|8079.7|8078.33|8078.33|0
1631193650000|2021-09-09 13:20:50|8079.29|8079.29|8076.89|8076.89|8079.29|8079.29|8076.89|8076.89|0
1631193660000|2021-09-09 13:21:00|8079.63|8079.63|8075.11|8075.11|8079.63|8079.63|8075.11|8075.11|0
1631193700000|2021-09-09 13:21:40|8073.74|8073.74|8071.96|8071.96|8073.74|8073.74|8071.96|8071.96|0
1631193710000|2021-09-09 13:21:50|8071.34|8071.34|8069.97|8069.97|8071.34|8071.34|8069.97|8069.97|0
1631193730000|2021-09-09 13:22:10|8069.71|8069.71|8069.84|8069.84|8069.84|8069.84|8069.71|8069.71|0
1631193740000|2021-09-09 13:22:20|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1631193770000|2021-09-09 13:22:50|8067.65|8067.65|8068.27|8068.27|8068.27|8068.27|8067.65|8067.65|0
1631193790000|2021-09-09 13:23:10|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|0
1631193800000|2021-09-09 13:23:20|8064.91|8064.91|8068.27|8068.27|8068.27|8068.27|8064.5|8064.5|0
1631193830000|2021-09-09 13:23:50|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|0
1631193920000|2021-09-09 13:25:20|8069.92|8069.92|8071.7|8071.7|8071.7|8071.7|8069.92|8069.92|0
1631193950000|2021-09-09 13:25:50|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1631193970000|2021-09-09 13:26:10|8068.42|8068.42|8068.14|8068.14|8068.42|8068.42|8068.01|8068.01|0
1631193980000|2021-09-09 13:26:20|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1631194000000|2021-09-09 13:26:40|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|0
1631194020000|2021-09-09 13:27:00|8070.26|8070.26|8070.67|8070.67|8070.67|8070.67|8070.26|8070.26|0
1631194080000|2021-09-09 13:28:00|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1631194090000|2021-09-09 13:28:10|8069.43|8069.43|8069.69|8069.69|8069.69|8069.69|8069.43|8069.43|0
1631194100000|2021-09-09 13:28:20|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1631194130000|2021-09-09 13:28:50|8071.47|8071.47|8071.42|8071.42|8071.47|8071.47|8071.42|8071.42|0
1631194140000|2021-09-09 13:29:00|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1631194150000|2021-09-09 13:29:10|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|0
1631194160000|2021-09-09 13:29:20|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|0
1631194200000|2021-09-09 13:30:00|8073.62|8073.62|8072.87|8072.87|8074.03|8074.03|8072.87|8072.87|0
1631194210000|2021-09-09 13:30:10|8074.24|8074.24|8073.22|8073.22|8074.24|8074.24|8070.21|8070.21|0
1631194220000|2021-09-09 13:30:20|8073.85|8073.85|8077.33|8077.33|8077.33|8077.33|8073.85|8073.85|0
1631194230000|2021-09-09 13:30:30|8079.52|8079.52|8079.11|8079.11|8079.52|8079.52|8079.11|8079.11|0
1631194240000|2021-09-09 13:30:40|8080.48|8080.48|8082.39|8082.39|8082.39|8082.39|8080.48|8080.48|0
1631194250000|2021-09-09 13:30:50|8081.98|8081.98|8076.3|8076.3|8081.98|8081.98|8076.3|8076.3|0
1631194260000|2021-09-09 13:31:00|8076.41|8076.41|8073.67|8073.67|8076.41|8076.41|8073.67|8073.67|0
1631194270000|2021-09-09 13:31:10|8073.26|8073.26|8073.67|8073.67|8073.67|8073.67|8073.26|8073.26|0
1631194280000|2021-09-09 13:31:20|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|0
1631194290000|2021-09-09 13:31:30|8073.67|8073.67|8072.31|8072.31|8073.67|8073.67|8072.31|8072.31|0
1631194300000|2021-09-09 13:31:40|8072.72|8072.72|8076.13|8076.13|8076.13|8076.13|8072.72|8072.72|0
1631194320000|2021-09-09 13:32:00|8076.54|8076.54|8082.83|8082.83|8082.83|8082.83|8076.54|8076.54|0
1631194330000|2021-09-09 13:32:10|8083.45|8083.45|8086.25|8086.25|8086.25|8086.25|8083.45|8083.45|0
1631194360000|2021-09-09 13:32:40|8085.84|8085.84|8084.47|8084.47|8085.84|8085.84|8084.47|8084.47|0
1631194380000|2021-09-09 13:33:00|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|0
1631194390000|2021-09-09 13:33:10|8084.34|8084.34|8089.48|8089.48|8089.48|8089.48|8084.34|8084.34|0
1631194400000|2021-09-09 13:33:20|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|0
1631194410000|2021-09-09 13:33:30|8090.02|8090.02|8090.28|8090.28|8090.28|8090.28|8090.02|8090.02|0
1631194420000|2021-09-09 13:33:40|8091.31|8091.31|8089.94|8089.94|8091.31|8091.31|8089.94|8089.94|0
1631194440000|2021-09-09 13:34:00|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|0
1631194450000|2021-09-09 13:34:10|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|0
1631194460000|2021-09-09 13:34:20|8090.61|8090.61|8093.01|8093.01|8093.01|8093.01|8090.61|8090.61|0
1631194480000|2021-09-09 13:34:40|8093.42|8093.42|8096.44|8096.44|8096.44|8096.44|8093.42|8093.42|0
1631194490000|2021-09-09 13:34:50|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|0
1631194500000|2021-09-09 13:35:00|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1631194510000|2021-09-09 13:35:10|8098.97|8098.97|8102.4|8102.4|8102.4|8102.4|8098.97|8098.97|0
1631194520000|2021-09-09 13:35:20|8103.77|8103.77|8103.9|8103.9|8103.9|8103.9|8103.77|8103.77|0
1631194530000|2021-09-09 13:35:30|8102.53|8102.53|8096.65|8096.65|8102.53|8102.53|8096.65|8096.65|0
1631194540000|2021-09-09 13:35:40|8098.02|8098.02|8098.15|8098.15|8098.15|8098.15|8098.02|8098.02|0
1631194550000|2021-09-09 13:35:50|8098.77|8098.77|8100.14|8100.14|8100.14|8100.14|8098.77|8098.77|0
1631194560000|2021-09-09 13:36:00|8101.5|8101.5|8101.91|8101.91|8102.87|8102.87|8101.5|8101.5|0
1631194570000|2021-09-09 13:36:10|8101.5|8101.5|8101.77|8101.77|8101.77|8101.77|8101.5|8101.5|0
1631194580000|2021-09-09 13:36:20|8101.36|8101.36|8098.42|8098.42|8101.36|8101.36|8098.42|8098.42|0
1631194590000|2021-09-09 13:36:30|8099.04|8099.04|8100.48|8100.48|8100.48|8100.48|8099.04|8099.04|0
1631194600000|2021-09-09 13:36:40|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|0
1631194610000|2021-09-09 13:36:50|8101.44|8101.44|8099.45|8099.45|8101.44|8101.44|8099.45|8099.45|0
1631194630000|2021-09-09 13:37:10|8099.86|8099.86|8101.77|8101.77|8101.77|8101.77|8099.86|8099.86|0
1631194640000|2021-09-09 13:37:20|8101.71|8101.71|8100.34|8100.34|8101.71|8101.71|8100.34|8100.34|0
1631194650000|2021-09-09 13:37:30|8100.75|8100.75|8102.94|8102.94|8102.94|8102.94|8100.75|8100.75|0
1631194660000|2021-09-09 13:37:40|8102.53|8102.53|8102.93|8102.93|8102.93|8102.93|8102.53|8102.53|0
1631194670000|2021-09-09 13:37:50|8102.98|8102.98|8104.86|8104.86|8104.86|8104.86|8102.87|8102.87|0
1631194680000|2021-09-09 13:38:00|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1631194690000|2021-09-09 13:38:10|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|0
1631194700000|2021-09-09 13:38:20|8105.13|8105.13|8103.76|8103.76|8105.13|8105.13|8103.76|8103.76|0
1631194720000|2021-09-09 13:38:40|8103.35|8103.35|8102.46|8102.46|8103.35|8103.35|8102.46|8102.46|0
1631194730000|2021-09-09 13:38:50|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|0
1631194740000|2021-09-09 13:39:00|8102.18|8102.18|8101.92|8101.92|8102.18|8102.18|8101.92|8101.92|0
1631194760000|2021-09-09 13:39:20|8102.33|8102.33|8103.7|8103.7|8103.7|8103.7|8102.33|8102.33|0
1631194800000|2021-09-09 13:40:00|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8100.55|8100.55|0
1631194820000|2021-09-09 13:40:20|8104.11|8104.11|8104.52|8104.52|8105.89|8105.89|8104.11|8104.11|0
1631194840000|2021-09-09 13:40:40|8103.15|8103.15|8104.52|8104.52|8104.52|8104.52|8103.15|8103.15|0
1631194850000|2021-09-09 13:40:50|8104.93|8104.93|8106.79|8106.79|8106.79|8106.79|8104.93|8104.93|0
1631194890000|2021-09-09 13:41:30|8105.42|8105.42|8104.05|8104.05|8105.42|8105.42|8104.05|8104.05|0
1631194930000|2021-09-09 13:42:10|8105.08|8105.08|8106.45|8106.45|8106.45|8106.45|8105.08|8105.08|0
1631194950000|2021-09-09 13:42:30|8105.08|8105.08|8104.46|8104.46|8105.08|8105.08|8104.46|8104.46|0
1631194980000|2021-09-09 13:43:00|8103.84|8103.84|8103.71|8103.71|8103.84|8103.84|8103.58|8103.58|0
1631195000000|2021-09-09 13:43:20|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1631195030000|2021-09-09 13:43:50|8101.93|8101.93|8101.59|8101.59|8101.93|8101.93|8100.56|8100.56|0
1631195040000|2021-09-09 13:44:00|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1631195050000|2021-09-09 13:44:10|8100.56|8100.56|8099.89|8099.89|8100.56|8100.56|8099.89|8099.89|0
1631195060000|2021-09-09 13:44:20|8100.02|8100.02|8098.65|8098.65|8100.02|8100.02|8098.65|8098.65|0
1631195080000|2021-09-09 13:44:40|8098.24|8098.24|8096.87|8096.87|8098.24|8098.24|8096.87|8096.87|0
1631195100000|2021-09-09 13:45:00|8096.25|8096.25|8095.22|8095.22|8096.25|8096.25|8095.22|8095.22|0
1631195110000|2021-09-09 13:45:10|8095.09|8095.09|8097.9|8097.9|8097.9|8097.9|8095.09|8095.09|0
1631195120000|2021-09-09 13:45:20|8099.27|8099.27|8097.49|8097.49|8099.27|8099.27|8097.49|8097.49|0
1631195140000|2021-09-09 13:45:40|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1631195150000|2021-09-09 13:45:50|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|0
1631195160000|2021-09-09 13:46:00|8094.34|8094.34|8090.91|8090.91|8094.34|8094.34|8090.91|8090.91|0
1631195200000|2021-09-09 13:46:40|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1631195210000|2021-09-09 13:46:50|8089.75|8089.75|8087.97|8087.97|8089.75|8089.75|8087.97|8087.97|0
1631195220000|2021-09-09 13:47:00|8087.35|8087.35|8088.72|8088.72|8088.72|8088.72|8087.35|8087.35|0
1631195230000|2021-09-09 13:47:10|8089.34|8089.34|8089.9|8089.9|8089.9|8089.9|8089.08|8089.08|0
1631195240000|2021-09-09 13:47:20|8090.31|8090.31|8091.68|8091.68|8091.68|8091.68|8090.31|8090.31|0
1631195250000|2021-09-09 13:47:30|8092.09|8092.09|8092.82|8092.82|8092.82|8092.82|8091.94|8091.94|0
1631195260000|2021-09-09 13:47:40|8093.23|8093.23|8096.26|8096.26|8096.93|8096.93|8092.82|8092.82|0
1631195280000|2021-09-09 13:48:00|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|0
1631195300000|2021-09-09 13:48:20|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1631195310000|2021-09-09 13:48:30|8095.28|8095.28|8095.41|8095.41|8095.41|8095.41|8095.28|8095.28|0
1631195330000|2021-09-09 13:48:50|8094.17|8094.17|8093.76|8093.76|8094.17|8094.17|8093.76|8093.76|0
1631195340000|2021-09-09 13:49:00|8094.38|8094.38|8095.2|8095.2|8095.2|8095.2|8094.38|8094.38|0
1631195360000|2021-09-09 13:49:20|8094.79|8094.79|8093.76|8093.76|8094.79|8094.79|8093.76|8093.76|0
1631195380000|2021-09-09 13:49:40|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|0
1631195410000|2021-09-09 13:50:10|8094.12|8094.12|8093.86|8093.86|8094.12|8094.12|8093.86|8093.86|0
1631195420000|2021-09-09 13:50:20|8094.27|8094.27|8097.08|8097.08|8097.08|8097.08|8094.27|8094.27|0
1631195430000|2021-09-09 13:50:30|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1631195440000|2021-09-09 13:50:40|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1631195450000|2021-09-09 13:50:50|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|0
1631195460000|2021-09-09 13:51:00|8100.05|8100.05|8102.22|8102.22|8102.22|8102.22|8100.05|8100.05|0
1631195490000|2021-09-09 13:51:30|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1631195520000|2021-09-09 13:52:00|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|0
1631195530000|2021-09-09 13:52:10|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1631195540000|2021-09-09 13:52:20|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|0
1631195560000|2021-09-09 13:52:40|8103.1|8103.1|8102.97|8102.97|8103.1|8103.1|8102.97|8102.97|0
1631195570000|2021-09-09 13:52:50|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1631195580000|2021-09-09 13:53:00|8100.37|8100.37|8097.76|8097.76|8100.37|8100.37|8097.76|8097.76|0
1631195590000|2021-09-09 13:53:10|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|0
1631195610000|2021-09-09 13:53:30|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|0
1631195630000|2021-09-09 13:53:50|8099.26|8099.26|8101.38|8101.38|8101.38|8101.38|8099.26|8099.26|0
1631195640000|2021-09-09 13:54:00|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1631195650000|2021-09-09 13:54:10|8102.33|8102.33|8102.96|8102.96|8103.36|8103.36|8102.33|8102.33|0
1631195660000|2021-09-09 13:54:20|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|0
1631195680000|2021-09-09 13:54:40|8102.5|8102.5|8100.59|8100.59|8102.5|8102.5|8100.59|8100.59|0
1631195690000|2021-09-09 13:54:50|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|0
1631195700000|2021-09-09 13:55:00|8098.94|8098.94|8099.35|8099.35|8099.35|8099.35|8098.94|8098.94|0
1631195710000|2021-09-09 13:55:10|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8099.35|8099.35|0
1631195720000|2021-09-09 13:55:20|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1631195730000|2021-09-09 13:55:30|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1631195740000|2021-09-09 13:55:40|8101.67|8101.67|8102.08|8102.08|8102.08|8102.08|8101.67|8101.67|0
1631195750000|2021-09-09 13:55:50|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|0
1631195760000|2021-09-09 13:56:00|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|0
1631195770000|2021-09-09 13:56:10|8103.66|8103.66|8102.57|8102.57|8103.66|8103.66|8102.29|8102.29|0
1631195780000|2021-09-09 13:56:20|8103.94|8103.94|8103.53|8103.53|8103.94|8103.94|8103.53|8103.53|0
1631195790000|2021-09-09 13:56:30|8103.94|8103.94|8104.35|8104.35|8104.35|8104.35|8103.94|8103.94|0
1631195810000|2021-09-09 13:56:50|8103.94|8103.94|8102.57|8102.57|8103.94|8103.94|8102.57|8102.57|0
1631195820000|2021-09-09 13:57:00|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|0
1631195830000|2021-09-09 13:57:10|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|0
1631195870000|2021-09-09 13:57:50|8102.78|8102.78|8104.15|8104.15|8104.15|8104.15|8102.78|8102.78|0
1631195890000|2021-09-09 13:58:10|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1631195900000|2021-09-09 13:58:20|8104.15|8104.15|8103.94|8103.94|8104.56|8104.56|8103.94|8103.94|0
1631195920000|2021-09-09 13:58:40|8103.53|8103.53|8103.12|8103.12|8103.53|8103.53|8103.12|8103.12|0
1631195930000|2021-09-09 13:58:50|8103.53|8103.53|8104.9|8104.9|8104.9|8104.9|8103.53|8103.53|0
1631195940000|2021-09-09 13:59:00|8103.53|8103.53|8101.9|8101.9|8103.53|8103.53|8101.9|8101.9|0
1631195950000|2021-09-09 13:59:10|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|0
1631195960000|2021-09-09 13:59:20|8103.4|8103.4|8101.62|8101.62|8103.4|8103.4|8101.62|8101.62|0
1631195990000|2021-09-09 13:59:50|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|0
1631196000000|2021-09-09 14:00:00|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|0
1631196010000|2021-09-09 14:00:10|8101.07|8101.07|8104.69|8104.69|8105.31|8105.31|8101.07|8101.07|0
1631196020000|2021-09-09 14:00:20|8105.1|8105.1|8106.47|8106.47|8106.47|8106.47|8105.1|8105.1|0
1631196040000|2021-09-09 14:00:40|8105.1|8105.1|8103.73|8103.73|8105.1|8105.1|8103.73|8103.73|0
1631196050000|2021-09-09 14:00:50|8103.32|8103.32|8103.14|8103.14|8103.32|8103.32|8103.14|8103.14|0
1631196060000|2021-09-09 14:01:00|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|0
1631196080000|2021-09-09 14:01:20|8103.14|8103.14|8101.36|8101.36|8103.14|8103.14|8101.36|8101.36|0
1631196090000|2021-09-09 14:01:30|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|0
1631196100000|2021-09-09 14:01:40|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|0
1631196110000|2021-09-09 14:01:50|8101.85|8101.85|8103.62|8103.62|8103.62|8103.62|8101.85|8101.85|0
1631196120000|2021-09-09 14:02:00|8104.99|8104.99|8106.36|8106.36|8106.36|8106.36|8104.99|8104.99|0
1631196130000|2021-09-09 14:02:10|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1631196140000|2021-09-09 14:02:20|8106.88|8106.88|8107.73|8107.73|8108.19|8108.19|8106.83|8106.83|0
1631196150000|2021-09-09 14:02:30|8107.32|8107.32|8106.08|8106.08|8107.58|8107.58|8106.08|8106.08|0
1631196160000|2021-09-09 14:02:40|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|0
1631196170000|2021-09-09 14:02:50|8107.86|8107.86|8109.64|8109.64|8109.64|8109.64|8107.86|8107.86|0
1631196180000|2021-09-09 14:03:00|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1631196210000|2021-09-09 14:03:30|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1631196220000|2021-09-09 14:03:40|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|0
1631196260000|2021-09-09 14:04:20|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1631196270000|2021-09-09 14:04:30|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|0
1631196280000|2021-09-09 14:04:40|8108.68|8108.68|8110.67|8110.67|8110.67|8110.67|8108.68|8108.68|0
1631196330000|2021-09-09 14:05:30|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|0
1631196340000|2021-09-09 14:05:40|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1631196350000|2021-09-09 14:05:50|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|0
1631196360000|2021-09-09 14:06:00|8108.89|8108.89|8110.26|8110.26|8110.26|8110.26|8108.89|8108.89|0
1631196410000|2021-09-09 14:06:50|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|0
1631196420000|2021-09-09 14:07:00|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1631196430000|2021-09-09 14:07:10|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|0
1631196470000|2021-09-09 14:07:50|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1631196480000|2021-09-09 14:08:00|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1631196490000|2021-09-09 14:08:10|8106.38|8106.38|8106.51|8106.51|8106.51|8106.51|8106.25|8106.25|0
1631196500000|2021-09-09 14:08:20|8106.64|8106.64|8104.99|8104.99|8106.77|8106.77|8104.99|8104.99|0
1631196540000|2021-09-09 14:09:00|8103.62|8103.62|8103.49|8103.49|8103.62|8103.62|8102.26|8102.26|0
1631196550000|2021-09-09 14:09:10|8102.12|8102.12|8104.42|8104.42|8104.42|8104.42|8102.12|8102.12|0
1631196560000|2021-09-09 14:09:20|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1631196570000|2021-09-09 14:09:30|8104.42|8104.42|8103.05|8103.05|8104.42|8104.42|8103.05|8103.05|0
1631196580000|2021-09-09 14:09:40|8103.38|8103.38|8103.27|8103.27|8103.38|8103.38|8103.27|8103.27|0
1631196590000|2021-09-09 14:09:50|8103.21|8103.21|8103.16|8103.16|8103.21|8103.21|8103.16|8103.16|0
1631196600000|2021-09-09 14:10:00|8103.11|8103.11|8103|8103|8103.11|8103.11|8103|8103|0
1631196610000|2021-09-09 14:10:10|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1631196620000|2021-09-09 14:10:20|8102.25|8102.25|8101.63|8101.63|8102.25|8102.25|8101.63|8101.63|0
1631196630000|2021-09-09 14:10:30|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1631196640000|2021-09-09 14:10:40|8101.44|8101.44|8099.38|8099.38|8101.44|8101.44|8099.38|8099.38|0
1631196660000|2021-09-09 14:11:00|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1631196690000|2021-09-09 14:11:30|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1631196700000|2021-09-09 14:11:40|8101.03|8101.03|8100.41|8100.41|8101.03|8101.03|8099.66|8099.66|0
1631196710000|2021-09-09 14:11:50|8103.15|8103.15|8101.65|8101.65|8103.15|8103.15|8101.65|8101.65|0
1631196720000|2021-09-09 14:12:00|8101.78|8101.78|8102.05|8102.05|8102.05|8102.05|8101.78|8101.78|0
1631196730000|2021-09-09 14:12:10|8102.46|8102.46|8101.21|8101.21|8102.46|8102.46|8101.21|8101.21|0
1631196750000|2021-09-09 14:12:30|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1631196800000|2021-09-09 14:13:20|8099.95|8099.95|8098.59|8098.59|8099.95|8099.95|8098.59|8098.59|0
1631196820000|2021-09-09 14:13:40|8099.21|8099.21|8102.07|8102.07|8102.07|8102.07|8099.21|8099.21|0
1631196830000|2021-09-09 14:13:50|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|0
1631196840000|2021-09-09 14:14:00|8102.56|8102.56|8103.52|8103.52|8103.93|8103.93|8102.56|8102.56|0
1631196850000|2021-09-09 14:14:10|8103.93|8103.93|8105.3|8105.3|8105.3|8105.3|8103.93|8103.93|0
1631196860000|2021-09-09 14:14:20|8105.4|8105.4|8105.76|8105.76|8105.76|8105.76|8105.35|8105.35|0
1631196870000|2021-09-09 14:14:30|8105.89|8105.89|8105.48|8105.48|8105.89|8105.89|8105.48|8105.48|0
1631196880000|2021-09-09 14:14:40|8105.61|8105.61|8105.35|8105.35|8105.61|8105.61|8105.35|8105.35|0
1631196890000|2021-09-09 14:14:50|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1631196900000|2021-09-09 14:15:00|8105.35|8105.35|8105.76|8105.76|8105.76|8105.76|8105.35|8105.35|0
1631196930000|2021-09-09 14:15:30|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1631196940000|2021-09-09 14:15:40|8103.98|8103.98|8103.23|8103.23|8103.98|8103.98|8103.23|8103.23|0
1631196950000|2021-09-09 14:15:50|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|0
1631196980000|2021-09-09 14:16:20|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1631197000000|2021-09-09 14:16:40|8101.86|8101.86|8101.73|8101.73|8101.86|8101.86|8101.73|8101.73|0
1631197020000|2021-09-09 14:17:00|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1631197040000|2021-09-09 14:17:20|8102.27|8102.27|8104.26|8104.26|8104.26|8104.26|8102.27|8102.27|0
1631197060000|2021-09-09 14:17:40|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|0
1631197070000|2021-09-09 14:17:50|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|0
1631197090000|2021-09-09 14:18:10|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1631197100000|2021-09-09 14:18:20|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1631197150000|2021-09-09 14:19:10|8105.63|8105.63|8107|8107|8107|8107|8105.63|8105.63|0
1631197170000|2021-09-09 14:19:30|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|0
1631197180000|2021-09-09 14:19:40|8109.73|8109.73|8109.32|8109.32|8109.73|8109.73|8109.32|8109.32|0
1631197200000|2021-09-09 14:20:00|8111.1|8111.1|8112.34|8112.34|8112.34|8112.34|8111.1|8111.1|0
1631197210000|2021-09-09 14:20:10|8112.75|8112.75|8112.75|8112.75|8113.37|8113.37|8112.62|8112.62|0
1631197220000|2021-09-09 14:20:20|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1631197230000|2021-09-09 14:20:30|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1631197240000|2021-09-09 14:20:40|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|0
1631197260000|2021-09-09 14:21:00|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1631197270000|2021-09-09 14:21:10|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|0
1631197280000|2021-09-09 14:21:20|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1631197320000|2021-09-09 14:22:00|8114.53|8114.53|8113.91|8113.91|8114.53|8114.53|8113.91|8113.91|0
1631197330000|2021-09-09 14:22:10|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|0
1631197340000|2021-09-09 14:22:20|8114.48|8114.48|8114.35|8114.35|8114.48|8114.48|8114.35|8114.35|0
1631197350000|2021-09-09 14:22:30|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|0
1631197360000|2021-09-09 14:22:40|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|0
1631197370000|2021-09-09 14:22:50|8112.44|8112.44|8112.03|8112.03|8112.44|8112.44|8112.03|8112.03|0
1631197380000|2021-09-09 14:23:00|8110.25|8110.25|8109.5|8109.5|8110.25|8110.25|8109.5|8109.5|0
1631197390000|2021-09-09 14:23:10|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8109.5|8109.5|0
1631197400000|2021-09-09 14:23:20|8112.23|8112.23|8112.64|8112.64|8112.64|8112.64|8112.23|8112.23|0
1631197420000|2021-09-09 14:23:40|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1631197440000|2021-09-09 14:24:00|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1631197450000|2021-09-09 14:24:10|8111.28|8111.28|8109.91|8109.91|8111.28|8111.28|8109.91|8109.91|0
1631197460000|2021-09-09 14:24:20|8111.69|8111.69|8113.19|8113.19|8113.19|8113.19|8111.69|8111.69|0
1631197470000|2021-09-09 14:24:30|8114.56|8114.56|8114.29|8114.29|8114.56|8114.56|8114.29|8114.29|0
1631197480000|2021-09-09 14:24:40|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1631197490000|2021-09-09 14:24:50|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|0
1631197500000|2021-09-09 14:25:00|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|0
1631197510000|2021-09-09 14:25:10|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1631197520000|2021-09-09 14:25:20|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|0
1631197540000|2021-09-09 14:25:40|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|0
1631197550000|2021-09-09 14:25:50|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|0
1631197560000|2021-09-09 14:26:00|8109.31|8109.31|8112.05|8112.05|8112.05|8112.05|8107.95|8107.95|0
1631197570000|2021-09-09 14:26:10|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|0
1631197600000|2021-09-09 14:26:40|8112.05|8112.05|8114.32|8114.32|8114.32|8114.32|8112.05|8112.05|0
1631197620000|2021-09-09 14:27:00|8113.7|8113.7|8113.94|8113.94|8113.94|8113.94|8113.7|8113.7|0
1631197630000|2021-09-09 14:27:10|8115.31|8115.31|8115.44|8115.44|8118.04|8118.04|8115.31|8115.31|0
1631197640000|2021-09-09 14:27:20|8115.31|8115.31|8115.72|8115.72|8115.72|8115.72|8115.31|8115.31|0
1631197660000|2021-09-09 14:27:40|8121.19|8121.19|8119.82|8119.82|8121.19|8121.19|8119.82|8119.82|0
1631197670000|2021-09-09 14:27:50|8118.45|8118.45|8119.82|8119.82|8119.82|8119.82|8118.45|8118.45|0
1631197680000|2021-09-09 14:28:00|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|0
1631197690000|2021-09-09 14:28:10|8119.82|8119.82|8117.22|8117.22|8119.82|8119.82|8117.22|8117.22|0
1631197700000|2021-09-09 14:28:20|8115.85|8115.85|8114.56|8114.56|8115.85|8115.85|8114.56|8114.56|0
1631197710000|2021-09-09 14:28:30|8113.19|8113.19|8112.46|8112.46|8113.19|8113.19|8112.46|8112.46|0
1631197720000|2021-09-09 14:28:40|8112.05|8112.05|8110.68|8110.68|8112.05|8112.05|8110.68|8110.68|0
1631197730000|2021-09-09 14:28:50|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|0
1631197740000|2021-09-09 14:29:00|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1631197750000|2021-09-09 14:29:10|8110.63|8110.63|8108.97|8108.97|8110.63|8110.63|8108.97|8108.97|0
1631197760000|2021-09-09 14:29:20|8107.61|8107.61|8106.99|8106.99|8107.61|8107.61|8106.99|8106.99|0
1631197780000|2021-09-09 14:29:40|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|0
1631197800000|2021-09-09 14:30:00|8106.24|8106.24|8103.5|8103.5|8106.24|8106.24|8103.5|8103.5|0
1631197820000|2021-09-09 14:30:20|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1631197840000|2021-09-09 14:30:40|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|0
1631197850000|2021-09-09 14:30:50|8104.45|8104.45|8105.07|8105.07|8105.07|8105.07|8104.45|8104.45|0
1631197860000|2021-09-09 14:31:00|8103.7|8103.7|8104.32|8104.32|8104.32|8104.32|8103.7|8103.7|0
1631197870000|2021-09-09 14:31:10|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|0
1631197880000|2021-09-09 14:31:20|8104.32|8104.32|8105.07|8105.07|8105.69|8105.69|8104.32|8104.32|0
1631197890000|2021-09-09 14:31:30|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1631197900000|2021-09-09 14:31:40|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1631197910000|2021-09-09 14:31:50|8106.44|8106.44|8106.85|8106.85|8106.85|8106.85|8106.44|8106.44|0
1631197940000|2021-09-09 14:32:20|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|0
1631197950000|2021-09-09 14:32:30|8105.64|8105.64|8107.76|8107.76|8107.76|8107.76|8105.64|8105.64|0
1631197960000|2021-09-09 14:32:40|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1631197970000|2021-09-09 14:32:50|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|0
1631197980000|2021-09-09 14:33:00|8105.85|8105.85|8103.76|8103.76|8105.85|8105.85|8103.76|8103.76|0
1631197990000|2021-09-09 14:33:10|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|0
1631198000000|2021-09-09 14:33:20|8103.48|8103.48|8101.31|8101.31|8103.48|8103.48|8101.31|8101.31|0
1631198040000|2021-09-09 14:34:00|8101.17|8101.17|8099.44|8099.44|8101.17|8101.17|8099.44|8099.44|0
1631198050000|2021-09-09 14:34:10|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1631198060000|2021-09-09 14:34:20|8097.45|8097.45|8099.1|8099.1|8099.1|8099.1|8097.45|8097.45|0
1631198070000|2021-09-09 14:34:30|8100.52|8100.52|8105.51|8105.51|8105.51|8105.51|8100.52|8100.52|0
1631198080000|2021-09-09 14:34:40|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1631198090000|2021-09-09 14:34:50|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1631198100000|2021-09-09 14:35:00|8104.68|8104.68|8106.16|8106.16|8106.16|8106.16|8104.68|8104.68|0
1631198110000|2021-09-09 14:35:10|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1631198120000|2021-09-09 14:35:20|8106.98|8106.98|8107.19|8107.19|8107.6|8107.6|8106.98|8106.98|0
1631198130000|2021-09-09 14:35:30|8108.97|8108.97|8109.59|8109.59|8109.59|8109.59|8108.97|8108.97|0
1631198170000|2021-09-09 14:36:10|8112.33|8112.33|8111.5|8111.5|8112.74|8112.74|8111.37|8111.37|0
1631198180000|2021-09-09 14:36:20|8111.91|8111.91|8112.53|8112.53|8112.53|8112.53|8111.91|8111.91|0
1631198190000|2021-09-09 14:36:30|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|0
1631198200000|2021-09-09 14:36:40|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1631198210000|2021-09-09 14:36:50|8114.08|8114.08|8114.63|8114.63|8114.63|8114.63|8114.08|8114.08|0
1631198220000|2021-09-09 14:37:00|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|0
1631198230000|2021-09-09 14:37:10|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|0
1631198240000|2021-09-09 14:37:20|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|0
1631198250000|2021-09-09 14:37:30|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1631198260000|2021-09-09 14:37:40|8119.01|8119.01|8120.79|8120.79|8120.79|8120.79|8119.01|8119.01|0
1631198270000|2021-09-09 14:37:50|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1631198280000|2021-09-09 14:38:00|8119.56|8119.56|8123.54|8123.54|8123.54|8123.54|8119.56|8119.56|0
1631198290000|2021-09-09 14:38:10|8123.95|8123.95|8126.07|8126.07|8126.48|8126.48|8123.95|8123.95|0
1631198300000|2021-09-09 14:38:20|8124.7|8124.7|8125.11|8125.11|8125.11|8125.11|8124.7|8124.7|0
1631198310000|2021-09-09 14:38:30|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1631198320000|2021-09-09 14:38:40|8125.93|8125.93|8125.65|8125.65|8126.06|8126.06|8125.65|8125.65|0
1631198330000|2021-09-09 14:38:50|8125.52|8125.52|8124.36|8124.36|8125.52|8125.52|8123.74|8123.74|0
1631198350000|2021-09-09 14:39:10|8125.73|8125.73|8127.1|8127.1|8127.1|8127.1|8125.73|8125.73|0
1631198360000|2021-09-09 14:39:20|8125.73|8125.73|8125.11|8125.11|8125.73|8125.73|8125.11|8125.11|0
1631198370000|2021-09-09 14:39:30|8124.98|8124.98|8123.61|8123.61|8124.98|8124.98|8123.61|8123.61|0
1631198390000|2021-09-09 14:39:50|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|0
1631198400000|2021-09-09 14:40:00|8122.79|8122.79|8122.92|8122.92|8122.92|8122.92|8122.79|8122.79|0
1631198410000|2021-09-09 14:40:10|8122.79|8122.79|8122.66|8122.66|8124.03|8124.03|8122.66|8122.66|0
1631198430000|2021-09-09 14:40:30|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1631198460000|2021-09-09 14:41:00|8122.66|8122.66|8125.4|8125.4|8125.4|8125.4|8122.66|8122.66|0
1631198470000|2021-09-09 14:41:10|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1631198490000|2021-09-09 14:41:30|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1631198500000|2021-09-09 14:41:40|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1631198520000|2021-09-09 14:42:00|8121.16|8121.16|8121.67|8121.67|8121.78|8121.78|8121.16|8121.16|0
1631198530000|2021-09-09 14:42:10|8121.05|8121.05|8121|8121|8121.05|8121.05|8121|8121|0
1631198540000|2021-09-09 14:42:20|8120.94|8120.94|8119.58|8119.58|8120.94|8120.94|8119.58|8119.58|0
1631198550000|2021-09-09 14:42:30|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1631198570000|2021-09-09 14:42:50|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|0
1631198580000|2021-09-09 14:43:00|8117.39|8117.39|8116.77|8116.77|8117.39|8117.39|8116.77|8116.77|0
1631198590000|2021-09-09 14:43:10|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1631198600000|2021-09-09 14:43:20|8118.75|8118.75|8118.62|8118.62|8118.75|8118.75|8118.62|8118.62|0
1631198640000|2021-09-09 14:44:00|8118.68|8118.68|8118.73|8118.73|8118.73|8118.73|8118.68|8118.68|0
1631198660000|2021-09-09 14:44:20|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1631198670000|2021-09-09 14:44:30|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1631198680000|2021-09-09 14:44:40|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1631198690000|2021-09-09 14:44:50|8114.83|8114.83|8113.46|8113.46|8114.83|8114.83|8113.46|8113.46|0
1631198700000|2021-09-09 14:45:00|8114.83|8114.83|8114.96|8114.96|8114.96|8114.96|8114.83|8114.83|0
1631198710000|2021-09-09 14:45:10|8116.33|8116.33|8115.58|8115.58|8116.95|8116.95|8115.58|8115.58|0
1631198730000|2021-09-09 14:45:30|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|0
1631198740000|2021-09-09 14:45:40|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|0
1631198760000|2021-09-09 14:46:00|8114.22|8114.22|8112.87|8112.87|8114.22|8114.22|8112.85|8112.85|0
1631198770000|2021-09-09 14:46:10|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|0
1631198780000|2021-09-09 14:46:20|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1631198810000|2021-09-09 14:46:50|8117.73|8117.73|8116.36|8116.36|8117.73|8117.73|8116.36|8116.36|0
1631198840000|2021-09-09 14:47:20|8114.99|8114.99|8114.37|8114.37|8114.99|8114.99|8114.37|8114.37|0
1631198850000|2021-09-09 14:47:30|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|8114.24|0
1631198870000|2021-09-09 14:47:50|8113.83|8113.83|8111.84|8111.84|8113.83|8113.83|8111.84|8111.84|0
1631198900000|2021-09-09 14:48:20|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1631198910000|2021-09-09 14:48:30|8111.17|8111.17|8110.76|8110.76|8111.17|8111.17|8110.76|8110.76|0
1631198950000|2021-09-09 14:49:10|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1631198970000|2021-09-09 14:49:30|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|0
1631198990000|2021-09-09 14:49:50|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|0
1631199000000|2021-09-09 14:50:00|8110.48|8110.48|8110.89|8110.89|8110.89|8110.89|8110.48|8110.48|0
1631199030000|2021-09-09 14:50:30|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|0
1631199040000|2021-09-09 14:50:40|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|0
1631199050000|2021-09-09 14:50:50|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|0
1631199100000|2021-09-09 14:51:40|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1631199130000|2021-09-09 14:52:10|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|0
1631199140000|2021-09-09 14:52:20|8110.11|8110.11|8111.89|8111.89|8111.89|8111.89|8110.11|8110.11|0
1631199220000|2021-09-09 14:53:40|8110.52|8110.52|8110.25|8110.25|8110.66|8110.66|8110.25|8110.25|0
1631199230000|2021-09-09 14:53:50|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1631199250000|2021-09-09 14:54:10|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|0
1631199300000|2021-09-09 14:55:00|8109.84|8109.84|8111.2|8111.2|8111.2|8111.2|8109.84|8109.84|0
1631199310000|2021-09-09 14:55:10|8112.24|8112.24|8111.97|8111.97|8112.24|8112.24|8111.97|8111.97|0
1631199320000|2021-09-09 14:55:20|8112.37|8112.37|8112.99|8112.99|8112.99|8112.99|8112.37|8112.37|0
1631199330000|2021-09-09 14:55:30|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1631199350000|2021-09-09 14:55:50|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1631199360000|2021-09-09 14:56:00|8116.21|8116.21|8115.25|8115.25|8116.21|8116.21|8114.84|8114.84|0
1631199370000|2021-09-09 14:56:10|8115.31|8115.31|8118.1|8118.1|8118.1|8118.1|8115.31|8115.31|0
1631199380000|2021-09-09 14:56:20|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1631199400000|2021-09-09 14:56:40|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1631199430000|2021-09-09 14:57:10|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1631199440000|2021-09-09 14:57:20|8113.71|8113.71|8113.45|8113.45|8113.71|8113.71|8113.45|8113.45|0
1631199450000|2021-09-09 14:57:30|8113.04|8113.04|8113.17|8113.17|8113.17|8113.17|8112.91|8112.91|0
1631199470000|2021-09-09 14:57:50|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1631199510000|2021-09-09 14:58:30|8113.53|8113.53|8111|8111|8113.53|8113.53|8111|8111|0
1631199530000|2021-09-09 14:58:50|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1631199540000|2021-09-09 14:59:00|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|0
1631199550000|2021-09-09 14:59:10|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1631199560000|2021-09-09 14:59:20|8111.75|8111.75|8112.5|8112.5|8112.5|8112.5|8111.75|8111.75|0
1631199590000|2021-09-09 14:59:50|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|0
1631199600000|2021-09-09 15:00:00|8111.54|8111.54|8114.28|8114.28|8114.28|8114.28|8111.54|8111.54|0
1631199620000|2021-09-09 15:00:20|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|0
1631199650000|2021-09-09 15:00:50|8114.28|8114.28|8114.22|8114.22|8114.28|8114.28|8114.22|8114.22|0
1631199660000|2021-09-09 15:01:00|8112.85|8112.85|8112.59|8112.59|8112.85|8112.85|8112.59|8112.59|0
1631199670000|2021-09-09 15:01:10|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1631199690000|2021-09-09 15:01:30|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|0
1631199700000|2021-09-09 15:01:40|8109.8|8109.8|8111.17|8111.17|8111.17|8111.17|8109.8|8109.8|0
1631199720000|2021-09-09 15:02:00|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1631199750000|2021-09-09 15:02:30|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1631199790000|2021-09-09 15:03:10|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1631199860000|2021-09-09 15:04:20|8114.81|8114.81|8115.22|8115.22|8115.22|8115.22|8114.81|8114.81|0
1631199870000|2021-09-09 15:04:30|8115.63|8115.63|8117.26|8117.26|8117.26|8117.26|8115.63|8115.63|0
1631199880000|2021-09-09 15:04:40|8115.89|8115.89|8115.48|8115.48|8115.89|8115.89|8115.48|8115.48|0
1631199890000|2021-09-09 15:04:50|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1631199920000|2021-09-09 15:05:20|8113.98|8113.98|8114.11|8114.11|8114.11|8114.11|8113.98|8113.98|0
1631199930000|2021-09-09 15:05:30|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1631199960000|2021-09-09 15:06:00|8116.1|8116.1|8116.23|8116.23|8116.23|8116.23|8116.1|8116.1|0
1631199990000|2021-09-09 15:06:30|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|0
1631200010000|2021-09-09 15:06:50|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|0
1631200030000|2021-09-09 15:07:10|8116.46|8116.46|8116.57|8116.57|8116.57|8116.57|8116.41|8116.41|0
1631200040000|2021-09-09 15:07:20|8116.62|8116.62|8116.73|8116.73|8116.73|8116.73|8116.62|8116.62|0
1631200070000|2021-09-09 15:07:50|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1631200130000|2021-09-09 15:08:50|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1631200160000|2021-09-09 15:09:20|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1631200170000|2021-09-09 15:09:30|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|0
1631200190000|2021-09-09 15:09:50|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1631200200000|2021-09-09 15:10:00|8116.41|8116.41|8116.05|8116.05|8116.46|8116.46|8116.05|8116.05|0
1631200210000|2021-09-09 15:10:10|8115.94|8115.94|8115.89|8115.89|8115.94|8115.94|8115.89|8115.89|0
1631200220000|2021-09-09 15:10:20|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|0
1631200230000|2021-09-09 15:10:30|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|0
1631200250000|2021-09-09 15:10:50|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1631200260000|2021-09-09 15:11:00|8113.58|8113.58|8113.85|8113.85|8113.98|8113.98|8113.58|8113.58|0
1631200280000|2021-09-09 15:11:20|8113.72|8113.72|8110.98|8110.98|8113.72|8113.72|8110.98|8110.98|0
1631200310000|2021-09-09 15:11:50|8109.61|8109.61|8108.24|8108.24|8109.61|8109.61|8108.24|8108.24|0
1631200320000|2021-09-09 15:12:00|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|0
1631200330000|2021-09-09 15:12:10|8107.49|8107.49|8106.12|8106.12|8107.49|8107.49|8106.12|8106.12|0
1631200340000|2021-09-09 15:12:20|8105.5|8105.5|8105.09|8105.09|8105.5|8105.5|8105.09|8105.09|0
1631200370000|2021-09-09 15:12:50|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|0
1631200380000|2021-09-09 15:13:00|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|0
1631200390000|2021-09-09 15:13:10|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1631200410000|2021-09-09 15:13:30|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1631200440000|2021-09-09 15:14:00|8103.48|8103.48|8103.61|8103.61|8103.61|8103.61|8103.48|8103.48|0
1631200490000|2021-09-09 15:14:50|8102.99|8102.99|8104.36|8104.36|8104.36|8104.36|8102.99|8102.99|0
1631200500000|2021-09-09 15:15:00|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1631200510000|2021-09-09 15:15:10|8106.55|8106.55|8106.14|8106.14|8106.55|8106.55|8106.14|8106.14|0
1631200550000|2021-09-09 15:15:50|8107.51|8107.51|8106.14|8106.14|8108.88|8108.88|8106.14|8106.14|0
1631200560000|2021-09-09 15:16:00|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1631200580000|2021-09-09 15:16:20|8105.32|8105.32|8103.33|8103.33|8105.32|8105.32|8103.33|8103.33|0
1631200600000|2021-09-09 15:16:40|8101.96|8101.96|8100.59|8100.59|8101.96|8101.96|8100.59|8100.59|0
1631200610000|2021-09-09 15:16:50|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|0
1631200620000|2021-09-09 15:17:00|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|0
1631200630000|2021-09-09 15:17:10|8099.28|8099.28|8102.74|8102.74|8102.74|8102.74|8099.28|8099.28|0
1631200650000|2021-09-09 15:17:30|8103.36|8103.36|8104.86|8104.86|8104.86|8104.86|8103.36|8103.36|0
1631200660000|2021-09-09 15:17:40|8105|8105|8105|8105|8105|8105|8105|8105|0
1631200670000|2021-09-09 15:17:50|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1631200690000|2021-09-09 15:18:10|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|0
1631200700000|2021-09-09 15:18:20|8102.6|8102.6|8102.65|8102.65|8102.65|8102.65|8102.52|8102.52|0
1631200710000|2021-09-09 15:18:30|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1631200720000|2021-09-09 15:18:40|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|0
1631200730000|2021-09-09 15:18:50|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1631200740000|2021-09-09 15:19:00|8102.49|8102.49|8102.49|8102.49|8103.86|8103.86|8102.49|8102.49|0
1631200750000|2021-09-09 15:19:10|8102.08|8102.08|8102.83|8102.83|8102.83|8102.83|8101.46|8101.46|0
1631200780000|2021-09-09 15:19:40|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|0
1631200790000|2021-09-09 15:19:50|8102.83|8102.83|8102.42|8102.42|8102.83|8102.83|8102.42|8102.42|0
1631200800000|2021-09-09 15:20:00|8102.36|8102.36|8101.74|8101.74|8102.36|8102.36|8101.74|8101.74|0
1631200810000|2021-09-09 15:20:10|8100.37|8100.37|8100.37|8100.37|8100.37|8100.37|8100.37|8100.37|0
1631200820000|2021-09-09 15:20:20|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|0
1631200830000|2021-09-09 15:20:30|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1631200840000|2021-09-09 15:20:40|8099.42|8099.42|8098.05|8098.05|8099.42|8099.42|8098.05|8098.05|0
1631200860000|2021-09-09 15:21:00|8098|8098|8097.89|8097.89|8098|8098|8097.38|8097.38|0
1631200870000|2021-09-09 15:21:10|8099.26|8099.26|8100.52|8100.52|8100.63|8100.63|8099.26|8099.26|0
1631200880000|2021-09-09 15:21:20|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|0
1631200900000|2021-09-09 15:21:40|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|0
1631200910000|2021-09-09 15:21:50|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|0
1631200920000|2021-09-09 15:22:00|8099.98|8099.98|8099.57|8099.57|8099.98|8099.98|8099.57|8099.57|0
1631200940000|2021-09-09 15:22:20|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1631200950000|2021-09-09 15:22:30|8097.58|8097.58|8097.04|8097.04|8097.58|8097.58|8097.04|8097.04|0
1631200960000|2021-09-09 15:22:40|8096.98|8096.98|8097.24|8097.24|8097.24|8097.24|8096.98|8096.98|0
1631200970000|2021-09-09 15:22:50|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1631200980000|2021-09-09 15:23:00|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|0
1631200990000|2021-09-09 15:23:10|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|0
1631201000000|2021-09-09 15:23:20|8096.03|8096.03|8096.08|8096.08|8096.08|8096.08|8096.03|8096.03|0
1631201010000|2021-09-09 15:23:30|8096.49|8096.49|8098.48|8098.48|8098.48|8098.48|8096.49|8096.49|0
1631201020000|2021-09-09 15:23:40|8098.89|8098.89|8100.26|8100.26|8100.26|8100.26|8098.89|8098.89|0
1631201030000|2021-09-09 15:23:50|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1631201050000|2021-09-09 15:24:10|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|0
1631201110000|2021-09-09 15:25:10|8098.14|8098.14|8099.78|8099.78|8099.78|8099.78|8098.14|8098.14|0
1631201120000|2021-09-09 15:25:20|8098.41|8098.41|8101.72|8101.72|8101.72|8101.72|8098.41|8098.41|0
1631201130000|2021-09-09 15:25:30|8100.35|8100.35|8101.72|8101.72|8101.72|8101.72|8100.35|8100.35|0
1631201140000|2021-09-09 15:25:40|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|0
1631201150000|2021-09-09 15:25:50|8100.76|8100.76|8101.79|8101.79|8101.79|8101.79|8100.76|8100.76|0
1631201170000|2021-09-09 15:26:10|8101.38|8101.38|8099.88|8099.88|8101.38|8101.38|8099.88|8099.88|0
1631201180000|2021-09-09 15:26:20|8099.47|8099.47|8098.85|8098.85|8099.47|8099.47|8098.72|8098.72|0
1631201210000|2021-09-09 15:26:50|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1631201220000|2021-09-09 15:27:00|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|0
1631201230000|2021-09-09 15:27:10|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|0
1631201240000|2021-09-09 15:27:20|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1631201250000|2021-09-09 15:27:30|8097.15|8097.15|8097.01|8097.01|8097.15|8097.15|8097.01|8097.01|0
1631201260000|2021-09-09 15:27:40|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1631201270000|2021-09-09 15:27:50|8099|8099|8099.41|8099.41|8099.41|8099.41|8099|8099|0
1631201280000|2021-09-09 15:28:00|8100.78|8100.78|8099.41|8099.41|8100.78|8100.78|8099.41|8099.41|0
1631201310000|2021-09-09 15:28:30|8099.47|8099.47|8099.73|8099.73|8099.73|8099.73|8099.47|8099.47|0
1631201340000|2021-09-09 15:29:00|8100.35|8100.35|8098.98|8098.98|8100.35|8100.35|8098.98|8098.98|0
1631201350000|2021-09-09 15:29:10|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1631201360000|2021-09-09 15:29:20|8097.82|8097.82|8093.66|8093.66|8097.82|8097.82|8093.66|8093.66|0
1631201370000|2021-09-09 15:29:30|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|0
1631201380000|2021-09-09 15:29:40|8094.62|8094.62|8094.62|8094.62|8095.03|8095.03|8093.25|8093.25|0
1631201390000|2021-09-09 15:29:50|8095.03|8095.03|8095.5|8095.5|8097.83|8097.83|8094.21|8094.21|0
1631258100000|2021-09-10 07:15:00|8143.62|8143.62|8146.02|8146.02|8146.02|8146.02|8143.62|8143.62|0
1631258110000|2021-09-10 07:15:10|8145.61|8145.61|8140.6|8140.6|8145.61|8145.61|8140.6|8140.6|0
1631258120000|2021-09-10 07:15:20|8139.24|8139.24|8139.1|8139.1|8139.24|8139.24|8138.56|8138.56|0
1631258130000|2021-09-10 07:15:30|8140.47|8140.47|8140.06|8140.06|8140.47|8140.47|8140.06|8140.06|0
1631258140000|2021-09-10 07:15:40|8139.8|8139.8|8140.62|8140.62|8140.62|8140.62|8139.8|8139.8|0
1631258150000|2021-09-10 07:15:50|8139.25|8139.25|8138.43|8138.43|8139.25|8139.25|8138.43|8138.43|0
1631258160000|2021-09-10 07:16:00|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1631258180000|2021-09-10 07:16:20|8138.43|8138.43|8142.54|8142.54|8142.54|8142.54|8138.43|8138.43|0
1631258190000|2021-09-10 07:16:30|8143.77|8143.77|8143.62|8143.62|8143.77|8143.77|8143.62|8143.62|0
1631258200000|2021-09-10 07:16:40|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|0
1631258230000|2021-09-10 07:17:10|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|0
1631258240000|2021-09-10 07:17:20|8145.94|8145.94|8146.56|8146.56|8146.56|8146.56|8145.94|8145.94|0
1631258260000|2021-09-10 07:17:40|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1631258270000|2021-09-10 07:17:50|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|0
1631258300000|2021-09-10 07:18:20|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1631258340000|2021-09-10 07:19:00|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|0
1631258350000|2021-09-10 07:19:10|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1631258360000|2021-09-10 07:19:20|8144.79|8144.79|8145.2|8145.2|8145.2|8145.2|8144.79|8144.79|0
1631258380000|2021-09-10 07:19:40|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|0
1631258390000|2021-09-10 07:19:50|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1631258410000|2021-09-10 07:20:10|8145.74|8145.74|8142.6|8142.6|8145.74|8145.74|8142.6|8142.6|0
1631258420000|2021-09-10 07:20:20|8142.19|8142.19|8139.79|8139.79|8142.19|8142.19|8139.79|8139.79|0
1631258450000|2021-09-10 07:20:50|8142.52|8142.52|8142.93|8142.93|8142.93|8142.93|8142.52|8142.52|0
1631258460000|2021-09-10 07:21:00|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|0
1631258470000|2021-09-10 07:21:10|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1631258480000|2021-09-10 07:21:20|8144.3|8144.3|8145.54|8145.54|8145.54|8145.54|8144.3|8144.3|0
1631258490000|2021-09-10 07:21:30|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1631258510000|2021-09-10 07:21:50|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1631258520000|2021-09-10 07:22:00|8145.74|8145.74|8144.1|8144.1|8145.74|8145.74|8144.1|8144.1|0
1631258540000|2021-09-10 07:22:20|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|0
1631258590000|2021-09-10 07:23:10|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1631258610000|2021-09-10 07:23:30|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1631258620000|2021-09-10 07:23:40|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1631258630000|2021-09-10 07:23:50|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1631258650000|2021-09-10 07:24:10|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1631258670000|2021-09-10 07:24:30|8144.04|8144.04|8143.77|8143.77|8144.04|8144.04|8143.77|8143.77|0
1631258700000|2021-09-10 07:25:00|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|0
1631258710000|2021-09-10 07:25:10|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1631258740000|2021-09-10 07:25:40|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1631258750000|2021-09-10 07:25:50|8147.09|8147.09|8145.72|8145.72|8147.09|8147.09|8145.72|8145.72|0
1631258760000|2021-09-10 07:26:00|8146.96|8146.96|8147.71|8147.71|8147.71|8147.71|8146.34|8146.34|0
1631258790000|2021-09-10 07:26:30|8148.12|8148.12|8148.74|8148.74|8148.74|8148.74|8148.12|8148.12|0
1631258810000|2021-09-10 07:26:50|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|0
1631258820000|2021-09-10 07:27:00|8148.74|8148.74|8145.41|8145.41|8148.74|8148.74|8145.41|8145.41|0
1631258830000|2021-09-10 07:27:10|8144.04|8144.04|8143.63|8143.63|8144.04|8144.04|8143.63|8143.63|0
1631258840000|2021-09-10 07:27:20|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1631258850000|2021-09-10 07:27:30|8141.85|8141.85|8141.23|8141.23|8141.85|8141.85|8141.23|8141.23|0
1631258860000|2021-09-10 07:27:40|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1631258880000|2021-09-10 07:28:00|8142.44|8142.44|8137.25|8137.25|8142.44|8142.44|8137.25|8137.25|0
1631258910000|2021-09-10 07:28:30|8137.12|8137.12|8136.3|8136.3|8137.12|8137.12|8136.3|8136.3|0
1631258920000|2021-09-10 07:28:40|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|0
1631258930000|2021-09-10 07:28:50|8134.11|8134.11|8129.25|8129.25|8134.11|8134.11|8129.25|8129.25|0
1631258940000|2021-09-10 07:29:00|8130.49|8130.49|8133.23|8133.23|8133.23|8133.23|8130.49|8130.49|0
1631258960000|2021-09-10 07:29:20|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|0
1631258980000|2021-09-10 07:29:40|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|0
1631259000000|2021-09-10 07:30:00|8132.21|8132.21|8131.8|8131.8|8132.21|8132.21|8131.8|8131.8|0
1631259030000|2021-09-10 07:30:30|8132.21|8132.21|8132.62|8132.62|8132.62|8132.62|8132.21|8132.21|0
1631259050000|2021-09-10 07:30:50|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|0
1631259060000|2021-09-10 07:31:00|8130.84|8130.84|8129.81|8129.81|8130.84|8130.84|8129.81|8129.81|0
1631259070000|2021-09-10 07:31:10|8127.08|8127.08|8126.68|8126.68|8127.08|8127.08|8126.68|8126.68|0
1631259080000|2021-09-10 07:31:20|8126.94|8126.94|8130.09|8130.09|8130.09|8130.09|8126.94|8126.94|0
1631259090000|2021-09-10 07:31:30|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|0
1631259100000|2021-09-10 07:31:40|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|0
1631259110000|2021-09-10 07:31:50|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1631259140000|2021-09-10 07:32:20|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|0
1631259150000|2021-09-10 07:32:30|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|0
1631259160000|2021-09-10 07:32:40|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1631259190000|2021-09-10 07:33:10|8127.05|8127.05|8126.64|8126.64|8127.05|8127.05|8126.64|8126.64|0
1631259210000|2021-09-10 07:33:30|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1631259220000|2021-09-10 07:33:40|8122.66|8122.66|8122.25|8122.25|8122.66|8122.66|8122.25|8122.25|0
1631259230000|2021-09-10 07:33:50|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1631259240000|2021-09-10 07:34:00|8122.25|8122.25|8120.6|8120.6|8122.25|8122.25|8120.6|8120.6|0
1631259270000|2021-09-10 07:34:30|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1631259280000|2021-09-10 07:34:40|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|0
1631259300000|2021-09-10 07:35:00|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1631259340000|2021-09-10 07:35:40|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1631259360000|2021-09-10 07:36:00|8118.4|8118.4|8117.99|8117.99|8118.4|8118.4|8117.99|8117.99|0
1631259370000|2021-09-10 07:36:10|8116.62|8116.62|8117.99|8117.99|8117.99|8117.99|8116.62|8116.62|0
1631259380000|2021-09-10 07:36:20|8119.36|8119.36|8120.59|8120.59|8120.59|8120.59|8119.36|8119.36|0
1631259390000|2021-09-10 07:36:30|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|0
1631259400000|2021-09-10 07:36:40|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1631259420000|2021-09-10 07:37:00|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|0
1631259430000|2021-09-10 07:37:10|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1631259480000|2021-09-10 07:38:00|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|0
1631259490000|2021-09-10 07:38:10|8121.47|8121.47|8122.36|8122.36|8122.36|8122.36|8121.47|8121.47|0
1631259540000|2021-09-10 07:39:00|8124.62|8124.62|8124|8124|8124.62|8124.62|8124|8124|0
1631259550000|2021-09-10 07:39:10|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|0
1631259580000|2021-09-10 07:39:40|8122.97|8122.97|8116.87|8116.87|8122.97|8122.97|8116.87|8116.87|0
1631259590000|2021-09-10 07:39:50|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1631259600000|2021-09-10 07:40:00|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|0
1631259650000|2021-09-10 07:40:50|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1631259680000|2021-09-10 07:41:20|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|0
1631259770000|2021-09-10 07:42:50|8114.97|8114.97|8118.53|8118.53|8118.53|8118.53|8114.56|8114.56|0
1631259780000|2021-09-10 07:43:00|8119.9|8119.9|8121.88|8121.88|8121.88|8121.88|8119.9|8119.9|0
1631259800000|2021-09-10 07:43:20|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|0
1631259810000|2021-09-10 07:43:30|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|0
1631259820000|2021-09-10 07:43:40|8124.08|8124.08|8124.34|8124.34|8124.34|8124.34|8124.08|8124.08|0
1631259840000|2021-09-10 07:44:00|8124.75|8124.75|8130.22|8130.22|8130.22|8130.22|8124.75|8124.75|0
1631259860000|2021-09-10 07:44:20|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|0
1631259870000|2021-09-10 07:44:30|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|0
1631259880000|2021-09-10 07:44:40|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|0
1631259900000|2021-09-10 07:45:00|8128.03|8128.03|8128.45|8128.45|8128.45|8128.45|8128.03|8128.03|0
1631259910000|2021-09-10 07:45:10|8128.03|8128.03|8129.28|8129.28|8129.28|8129.28|8128.03|8128.03|0
1631259920000|2021-09-10 07:45:20|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1631259930000|2021-09-10 07:45:30|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1631259940000|2021-09-10 07:45:40|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|0
1631259960000|2021-09-10 07:46:00|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|0
1631259970000|2021-09-10 07:46:10|8127.22|8127.22|8127.64|8127.64|8127.64|8127.64|8127.22|8127.22|0
1631259980000|2021-09-10 07:46:20|8128.05|8128.05|8129.41|8129.41|8130.78|8130.78|8128.05|8128.05|0
1631259990000|2021-09-10 07:46:30|8129|8129|8129|8129|8129|8129|8129|8129|0
1631260010000|2021-09-10 07:46:50|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|0
1631260020000|2021-09-10 07:47:00|8129.96|8129.96|8129.79|8129.79|8129.96|8129.96|8129.74|8129.74|0
1631260030000|2021-09-10 07:47:10|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|0
1631260050000|2021-09-10 07:47:30|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1631260080000|2021-09-10 07:48:00|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|0
1631260090000|2021-09-10 07:48:10|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1631260100000|2021-09-10 07:48:20|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1631260110000|2021-09-10 07:48:30|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1631260140000|2021-09-10 07:49:00|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|0
1631260150000|2021-09-10 07:49:10|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1631260170000|2021-09-10 07:49:30|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|0
1631260200000|2021-09-10 07:50:00|8130.36|8130.36|8130.77|8130.77|8130.77|8130.77|8130.36|8130.36|0
1631260230000|2021-09-10 07:50:30|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1631260260000|2021-09-10 07:51:00|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1631260320000|2021-09-10 07:52:00|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|0
1631260370000|2021-09-10 07:52:50|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1631260390000|2021-09-10 07:53:10|8130.05|8130.05|8128.48|8128.48|8130.05|8130.05|8128.48|8128.48|0
1631260400000|2021-09-10 07:53:20|8129.84|8129.84|8129.43|8129.43|8129.84|8129.84|8129.43|8129.43|0
1631260410000|2021-09-10 07:53:30|8128.07|8128.07|8124.09|8124.09|8128.07|8128.07|8124.09|8124.09|0
1631260420000|2021-09-10 07:53:40|8122.72|8122.72|8122.59|8122.59|8122.72|8122.72|8122.59|8122.59|0
1631260430000|2021-09-10 07:53:50|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1631260440000|2021-09-10 07:54:00|8122.8|8122.8|8123.96|8123.96|8123.96|8123.96|8122.8|8122.8|0
1631260450000|2021-09-10 07:54:10|8123.55|8123.55|8125.41|8125.41|8125.41|8125.41|8123.55|8123.55|0
1631260460000|2021-09-10 07:54:20|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1631260490000|2021-09-10 07:54:50|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|0
1631260500000|2021-09-10 07:55:00|8130.14|8130.14|8131.51|8131.51|8131.51|8131.51|8130.14|8130.14|0
1631260510000|2021-09-10 07:55:10|8132.87|8132.87|8134.24|8134.24|8134.24|8134.24|8132.87|8132.87|0
1631260520000|2021-09-10 07:55:20|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1631260560000|2021-09-10 07:56:00|8135.74|8135.74|8135.87|8135.87|8135.87|8135.87|8135.74|8135.74|0
1631260580000|2021-09-10 07:56:20|8137.24|8137.24|8138.6|8138.6|8138.6|8138.6|8137.24|8137.24|0
1631260590000|2021-09-10 07:56:30|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|0
1631260610000|2021-09-10 07:56:50|8138.19|8138.19|8137.37|8137.37|8138.19|8138.19|8137.37|8137.37|0
1631260670000|2021-09-10 07:57:50|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|0
1631260680000|2021-09-10 07:58:00|8134.97|8134.97|8136.34|8136.34|8136.34|8136.34|8134.97|8134.97|0
1631260710000|2021-09-10 07:58:30|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|0
1631260720000|2021-09-10 07:58:40|8136.83|8136.83|8135.05|8135.05|8136.83|8136.83|8135.05|8135.05|0
1631260740000|2021-09-10 07:59:00|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|0
1631260750000|2021-09-10 07:59:10|8136.83|8136.83|8136.21|8136.21|8136.83|8136.83|8136.21|8136.21|0
1631260760000|2021-09-10 07:59:20|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1631260780000|2021-09-10 07:59:40|8136.49|8136.49|8136.34|8136.34|8136.75|8136.75|8136.34|8136.34|0
1631260800000|2021-09-10 08:00:00|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1631260820000|2021-09-10 08:00:20|8135.11|8135.11|8135.65|8135.65|8135.65|8135.65|8135.11|8135.11|0
1631260840000|2021-09-10 08:00:40|8136.06|8136.06|8136.06|8136.06|8136.47|8136.47|8136.06|8136.06|0
1631260900000|2021-09-10 08:01:40|8137.29|8137.29|8138.92|8138.92|8138.92|8138.92|8137.29|8137.29|0
1631260920000|2021-09-10 08:02:00|8139.74|8139.74|8138.92|8138.92|8139.74|8139.74|8138.92|8138.92|0
1631260930000|2021-09-10 08:02:10|8138.79|8138.79|8138.66|8138.66|8139.41|8139.41|8138.66|8138.66|0
1631260940000|2021-09-10 08:02:20|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1631260950000|2021-09-10 08:02:30|8135.1|8135.1|8135.1|8135.1|8135.1|8135.1|8135.1|8135.1|0
1631260960000|2021-09-10 08:02:40|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1631260980000|2021-09-10 08:03:00|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1631261020000|2021-09-10 08:03:40|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1631261030000|2021-09-10 08:03:50|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|0
1631261090000|2021-09-10 08:04:50|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|0
1631261110000|2021-09-10 08:05:10|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1631261120000|2021-09-10 08:05:20|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|0
1631261130000|2021-09-10 08:05:30|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1631261140000|2021-09-10 08:05:40|8135.85|8135.85|8137.63|8137.63|8137.63|8137.63|8135.85|8135.85|0
1631261160000|2021-09-10 08:06:00|8138.25|8138.25|8138.38|8138.38|8138.38|8138.38|8138.25|8138.25|0
1631261180000|2021-09-10 08:06:20|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1631261190000|2021-09-10 08:06:30|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1631261220000|2021-09-10 08:07:00|8136.47|8136.47|8136.88|8136.88|8136.88|8136.88|8136.47|8136.47|0
1631261280000|2021-09-10 08:08:00|8136.47|8136.47|8136.06|8136.06|8136.47|8136.47|8136.06|8136.06|0
1631261290000|2021-09-10 08:08:10|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|0
1631261310000|2021-09-10 08:08:30|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|0
1631261320000|2021-09-10 08:08:40|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|0
1631261330000|2021-09-10 08:08:50|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|0
1631261340000|2021-09-10 08:09:00|8138.66|8138.66|8135.1|8135.1|8138.66|8138.66|8135.1|8135.1|0
1631261380000|2021-09-10 08:09:40|8135.72|8135.72|8135.31|8135.31|8135.72|8135.72|8135.31|8135.31|0
1631261390000|2021-09-10 08:09:50|8136.68|8136.68|8139.42|8139.42|8139.42|8139.42|8136.68|8136.68|0
1631261400000|2021-09-10 08:10:00|8140.78|8140.78|8143.52|8143.52|8143.52|8143.52|8140.78|8140.78|0
1631261410000|2021-09-10 08:10:10|8144.89|8144.89|8145.3|8145.3|8145.3|8145.3|8144.89|8144.89|0
1631261420000|2021-09-10 08:10:20|8143.93|8143.93|8144.34|8144.34|8144.34|8144.34|8143.93|8143.93|0
1631261480000|2021-09-10 08:11:20|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1631261520000|2021-09-10 08:12:00|8145.03|8145.03|8145.44|8145.44|8145.44|8145.44|8145.03|8145.03|0
1631261530000|2021-09-10 08:12:10|8145.31|8145.31|8144.9|8144.9|8145.31|8145.31|8144.9|8144.9|0
1631261540000|2021-09-10 08:12:20|8144.49|8144.49|8140.93|8140.93|8144.49|8144.49|8140.93|8140.93|0
1631261580000|2021-09-10 08:13:00|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|0
1631261600000|2021-09-10 08:13:20|8137.93|8137.93|8136.56|8136.56|8137.93|8137.93|8136.15|8136.15|0
1631261640000|2021-09-10 08:14:00|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|0
1631261660000|2021-09-10 08:14:20|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|0
1631261670000|2021-09-10 08:14:30|8136.15|8136.15|8139.17|8139.17|8139.17|8139.17|8136.15|8136.15|0
1631261680000|2021-09-10 08:14:40|8138.65|8138.65|8138.78|8138.78|8138.78|8138.78|8138.65|8138.65|0
1631261690000|2021-09-10 08:14:50|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1631261700000|2021-09-10 08:15:00|8139.32|8139.32|8141.72|8141.72|8141.72|8141.72|8139.32|8139.32|0
1631261770000|2021-09-10 08:16:10|8142.95|8142.95|8144.19|8144.19|8144.19|8144.19|8142.95|8142.95|0
1631261790000|2021-09-10 08:16:30|8143.78|8143.78|8144.19|8144.19|8144.19|8144.19|8143.78|8143.78|0
1631261810000|2021-09-10 08:16:50|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|0
1631261820000|2021-09-10 08:17:00|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1631261830000|2021-09-10 08:17:10|8147.34|8147.34|8149.53|8149.53|8149.53|8149.53|8147.34|8147.34|0
1631261850000|2021-09-10 08:17:30|8149.92|8149.92|8149.51|8149.51|8149.92|8149.92|8149.51|8149.51|0
1631261860000|2021-09-10 08:17:40|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1631261880000|2021-09-10 08:18:00|8150|8150|8149.59|8149.59|8150|8150|8149.59|8149.59|0
1631261890000|2021-09-10 08:18:10|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1631261910000|2021-09-10 08:18:30|8148.63|8148.63|8147.6|8147.6|8148.63|8148.63|8147.6|8147.6|0
1631261940000|2021-09-10 08:19:00|8148.97|8148.97|8148.56|8148.56|8148.97|8148.97|8148.56|8148.56|0
1631261960000|2021-09-10 08:19:20|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1631261970000|2021-09-10 08:19:30|8150.34|8150.34|8151.37|8151.37|8151.37|8151.37|8150.34|8150.34|0
1631262000000|2021-09-10 08:20:00|8151.5|8151.5|8151.91|8151.91|8152.32|8152.32|8151.5|8151.5|0
1631262030000|2021-09-10 08:20:30|8151.29|8151.29|8149.12|8149.12|8151.29|8151.29|8149.12|8149.12|0
1631262090000|2021-09-10 08:21:30|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1631262100000|2021-09-10 08:21:40|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1631262120000|2021-09-10 08:22:00|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1631262130000|2021-09-10 08:22:10|8154.46|8154.46|8155.75|8155.75|8155.75|8155.75|8154.46|8154.46|0
1631262180000|2021-09-10 08:23:00|8155.34|8155.34|8155.34|8155.34|8155.75|8155.75|8155.34|8155.34|0
1631262200000|2021-09-10 08:23:20|8156.71|8156.71|8153.56|8153.56|8156.71|8156.71|8153.56|8153.56|0
1631262240000|2021-09-10 08:24:00|8154.93|8154.93|8162.72|8162.72|8162.72|8162.72|8154.93|8154.93|0
1631262250000|2021-09-10 08:24:10|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1631262260000|2021-09-10 08:24:20|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|0
1631262270000|2021-09-10 08:24:30|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1631262280000|2021-09-10 08:24:40|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|0
1631262290000|2021-09-10 08:24:50|8160.04|8160.04|8160.58|8160.58|8160.58|8160.58|8160.04|8160.04|0
1631262300000|2021-09-10 08:25:00|8159.22|8159.22|8159.3|8159.3|8159.43|8159.43|8159.22|8159.22|0
1631262310000|2021-09-10 08:25:10|8159.71|8159.71|8160.95|8160.95|8160.95|8160.95|8159.71|8159.71|0
1631262320000|2021-09-10 08:25:20|8162.32|8162.32|8162.94|8162.94|8163.56|8163.56|8162.32|8162.32|0
1631262340000|2021-09-10 08:25:40|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1631262350000|2021-09-10 08:25:50|8162.86|8162.86|8162.97|8162.97|8162.97|8162.97|8162.86|8162.86|0
1631262360000|2021-09-10 08:26:00|8161.6|8161.6|8162.84|8162.84|8162.84|8162.84|8161.6|8161.6|0
1631262370000|2021-09-10 08:26:10|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|0
1631262380000|2021-09-10 08:26:20|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|0
1631262410000|2021-09-10 08:26:50|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1631262420000|2021-09-10 08:27:00|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1631262440000|2021-09-10 08:27:20|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1631262450000|2021-09-10 08:27:30|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1631262460000|2021-09-10 08:27:40|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|0
1631262470000|2021-09-10 08:27:50|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1631262480000|2021-09-10 08:28:00|8160.92|8160.92|8160.51|8160.51|8160.92|8160.92|8160.51|8160.51|0
1631262490000|2021-09-10 08:28:10|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1631262500000|2021-09-10 08:28:20|8159.69|8159.69|8160.51|8160.51|8160.51|8160.51|8159.69|8159.69|0
1631262520000|2021-09-10 08:28:40|8157.77|8157.77|8160.1|8160.1|8160.51|8160.51|8157.77|8157.77|0
1631262540000|2021-09-10 08:29:00|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|0
1631262560000|2021-09-10 08:29:20|8160.1|8160.1|8162.29|8162.29|8162.29|8162.29|8160.1|8160.1|0
1631262610000|2021-09-10 08:30:10|8162.7|8162.7|8162.83|8162.83|8162.83|8162.83|8162.7|8162.7|0
1631262620000|2021-09-10 08:30:20|8163.24|8163.24|8164.61|8164.61|8164.61|8164.61|8163.24|8163.24|0
1631262660000|2021-09-10 08:31:00|8164.2|8164.2|8163.38|8163.38|8164.2|8164.2|8163.38|8163.38|0
1631262670000|2021-09-10 08:31:10|8165.16|8165.16|8165.29|8165.29|8165.29|8165.29|8165.16|8165.16|0
1631262690000|2021-09-10 08:31:30|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1631262740000|2021-09-10 08:32:20|8165.16|8165.16|8165.57|8165.57|8165.57|8165.57|8165.16|8165.16|0
1631262770000|2021-09-10 08:32:50|8165.44|8165.44|8166.26|8166.26|8166.26|8166.26|8165.44|8165.44|0
1631262780000|2021-09-10 08:33:00|8169|8169|8170.37|8170.37|8170.37|8170.37|8169|8169|0
1631262840000|2021-09-10 08:34:00|8171.61|8171.61|8170.99|8170.99|8171.61|8171.61|8170.99|8170.99|0
1631262850000|2021-09-10 08:34:10|8169.62|8169.62|8168.38|8168.38|8169.62|8169.62|8168.38|8168.38|0
1631262890000|2021-09-10 08:34:50|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1631262900000|2021-09-10 08:35:00|8168.64|8168.64|8170.01|8170.01|8170.01|8170.01|8168.64|8168.64|0
1631262910000|2021-09-10 08:35:10|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|0
1631262920000|2021-09-10 08:35:20|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|0
1631262930000|2021-09-10 08:35:30|8169.18|8169.18|8167.81|8167.81|8169.18|8169.18|8167.81|8167.81|0
1631262940000|2021-09-10 08:35:40|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1631262950000|2021-09-10 08:35:50|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1631262960000|2021-09-10 08:36:00|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1631262980000|2021-09-10 08:36:20|8167.81|8167.81|8167.4|8167.4|8167.81|8167.81|8167.4|8167.4|0
1631263030000|2021-09-10 08:37:10|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1631263040000|2021-09-10 08:37:20|8167.19|8167.19|8167.6|8167.6|8167.6|8167.6|8167.19|8167.19|0
1631263050000|2021-09-10 08:37:30|8168.01|8168.01|8169.25|8169.25|8169.25|8169.25|8168.01|8168.01|0
1631263080000|2021-09-10 08:38:00|8168.84|8168.84|8168.43|8168.43|8168.84|8168.84|8168.43|8168.43|0
1631263090000|2021-09-10 08:38:10|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|0
1631263110000|2021-09-10 08:38:30|8168.43|8168.43|8169.47|8169.47|8170.83|8170.83|8168.43|8168.43|0
1631263120000|2021-09-10 08:38:40|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|0
1631263200000|2021-09-10 08:40:00|8169.76|8169.76|8169.89|8169.89|8169.89|8169.89|8169.76|8169.76|0
1631263210000|2021-09-10 08:40:10|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8168.52|8168.52|0
1631263220000|2021-09-10 08:40:20|8170.38|8170.38|8170.92|8170.92|8171.41|8171.41|8169.76|8169.76|0
1631263230000|2021-09-10 08:40:30|8169.55|8169.55|8167.56|8167.56|8169.55|8169.55|8167.56|8167.56|0
1631263240000|2021-09-10 08:40:40|8167.15|8167.15|8162.84|8162.84|8167.15|8167.15|8162.84|8162.84|0
1631263260000|2021-09-10 08:41:00|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1631263270000|2021-09-10 08:41:10|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|0
1631263280000|2021-09-10 08:41:20|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1631263290000|2021-09-10 08:41:30|8161.55|8161.55|8162.3|8162.3|8162.92|8162.92|8161.55|8161.55|0
1631263300000|2021-09-10 08:41:40|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|0
1631263310000|2021-09-10 08:41:50|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1631263340000|2021-09-10 08:42:20|8166.89|8166.89|8166.48|8166.48|8166.89|8166.89|8166.48|8166.48|0
1631263380000|2021-09-10 08:43:00|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1631263430000|2021-09-10 08:43:50|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1631263440000|2021-09-10 08:44:00|8166.07|8166.07|8167.44|8167.44|8167.44|8167.44|8166.07|8166.07|0
1631263500000|2021-09-10 08:45:00|8167.31|8167.31|8165.94|8165.94|8167.31|8167.31|8165.94|8165.94|0
1631263510000|2021-09-10 08:45:10|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1631263530000|2021-09-10 08:45:30|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1631263550000|2021-09-10 08:45:50|8167.3|8167.3|8170.04|8170.04|8170.04|8170.04|8167.3|8167.3|0
1631263560000|2021-09-10 08:46:00|8171.41|8171.41|8171|8171|8171.41|8171.41|8171|8171|0
1631263630000|2021-09-10 08:47:10|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|0
1631263640000|2021-09-10 08:47:20|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1631263650000|2021-09-10 08:47:30|8172.1|8172.1|8173.47|8173.47|8173.47|8173.47|8172.1|8172.1|0
1631263660000|2021-09-10 08:47:40|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1631263680000|2021-09-10 08:48:00|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|0
1631263700000|2021-09-10 08:48:20|8175.8|8175.8|8175.39|8175.39|8175.8|8175.8|8175.39|8175.39|0
1631263730000|2021-09-10 08:48:50|8175.8|8175.8|8175.67|8175.67|8175.8|8175.8|8175.67|8175.67|0
1631263740000|2021-09-10 08:49:00|8175.8|8175.8|8175.18|8175.18|8175.8|8175.8|8175.18|8175.18|0
1631263810000|2021-09-10 08:50:10|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1631263820000|2021-09-10 08:50:20|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1631263830000|2021-09-10 08:50:30|8176|8176|8176|8176|8176|8176|8176|8176|0
1631263840000|2021-09-10 08:50:40|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1631263850000|2021-09-10 08:50:50|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1631263860000|2021-09-10 08:51:00|8176.54|8176.54|8176.8|8176.8|8176.8|8176.8|8176.54|8176.54|0
1631263880000|2021-09-10 08:51:20|8175.43|8175.43|8175.02|8175.02|8175.43|8175.43|8175.02|8175.02|0
1631263900000|2021-09-10 08:51:40|8173.65|8173.65|8172.77|8172.77|8173.65|8173.65|8172.77|8172.77|0
1631263920000|2021-09-10 08:52:00|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1631263980000|2021-09-10 08:53:00|8172.77|8172.77|8171.4|8171.4|8172.77|8172.77|8171.4|8171.4|0
1631264010000|2021-09-10 08:53:30|8173.05|8173.05|8173.73|8173.73|8173.73|8173.73|8173.05|8173.05|0
1631264020000|2021-09-10 08:53:40|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|0
1631264080000|2021-09-10 08:54:40|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|0
1631264110000|2021-09-10 08:55:10|8175.47|8175.47|8175.47|8175.47|8175.6|8175.6|8175.47|8175.47|0
1631264120000|2021-09-10 08:55:20|8175.6|8175.6|8176.22|8176.22|8176.22|8176.22|8175.6|8175.6|0
1631264140000|2021-09-10 08:55:40|8177.59|8177.59|8178.95|8178.95|8178.95|8178.95|8177.59|8177.59|0
1631264190000|2021-09-10 08:56:30|8174.85|8174.85|8173.48|8173.48|8174.85|8174.85|8173.48|8173.48|0
1631264200000|2021-09-10 08:56:40|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|0
1631264240000|2021-09-10 08:57:20|8171.98|8171.98|8171.57|8171.57|8171.98|8171.98|8171.57|8171.57|0
1631264250000|2021-09-10 08:57:30|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1631264270000|2021-09-10 08:57:50|8172.68|8172.68|8172.27|8172.27|8172.68|8172.68|8172.27|8172.27|0
1631264280000|2021-09-10 08:58:00|8170.9|8170.9|8170.49|8170.49|8170.9|8170.9|8170.49|8170.49|0
1631264320000|2021-09-10 08:58:40|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1631264330000|2021-09-10 08:58:50|8169.25|8169.25|8166.51|8166.51|8169.25|8169.25|8166.51|8166.51|0
1631264340000|2021-09-10 08:59:00|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1631264370000|2021-09-10 08:59:30|8165.07|8165.07|8164.45|8164.45|8165.07|8165.07|8164.45|8164.45|0
1631264380000|2021-09-10 08:59:40|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1631264390000|2021-09-10 08:59:50|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1631264400000|2021-09-10 09:00:00|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|0
1631264410000|2021-09-10 09:00:10|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1631264450000|2021-09-10 09:00:50|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1631264460000|2021-09-10 09:01:00|8164.32|8164.32|8163.7|8163.7|8164.32|8164.32|8163.7|8163.7|0
1631264470000|2021-09-10 09:01:10|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1631264510000|2021-09-10 09:01:50|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1631264520000|2021-09-10 09:02:00|8164.99|8164.99|8166.36|8166.36|8166.36|8166.36|8164.99|8164.99|0
1631264540000|2021-09-10 09:02:20|8165.74|8165.74|8166.15|8166.15|8166.15|8166.15|8165.74|8165.74|0
1631264570000|2021-09-10 09:02:50|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1631264580000|2021-09-10 09:03:00|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1631264610000|2021-09-10 09:03:30|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1631264670000|2021-09-10 09:04:30|8165.05|8165.05|8166.49|8166.49|8167.04|8167.04|8165.05|8165.05|0
1631264700000|2021-09-10 09:05:00|8165.87|8165.87|8164.71|8164.71|8165.87|8165.87|8164.71|8164.71|0
1631264740000|2021-09-10 09:05:40|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|0
1631264760000|2021-09-10 09:06:00|8161.97|8161.97|8159.75|8159.75|8161.97|8161.97|8159.75|8159.75|0
1631264770000|2021-09-10 09:06:10|8159.48|8159.48|8159.2|8159.2|8159.61|8159.61|8159.2|8159.2|0
1631264790000|2021-09-10 09:06:30|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1631264800000|2021-09-10 09:06:40|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1631264880000|2021-09-10 09:08:00|8159.28|8159.28|8160.78|8160.78|8160.78|8160.78|8159.28|8159.28|0
1631264890000|2021-09-10 09:08:10|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|0
1631264980000|2021-09-10 09:09:40|8159|8159|8159|8159|8159|8159|8159|8159|0
1631265000000|2021-09-10 09:10:00|8159.41|8159.41|8157.76|8157.76|8160.78|8160.78|8157.63|8157.63|0
1631265040000|2021-09-10 09:10:40|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1631265060000|2021-09-10 09:11:00|8155.98|8155.98|8154.61|8154.61|8155.98|8155.98|8154.61|8154.61|0
1631265070000|2021-09-10 09:11:10|8154.56|8154.56|8155.1|8155.1|8155.51|8155.51|8154.15|8154.15|0
1631265080000|2021-09-10 09:11:20|8153.74|8153.74|8153.33|8153.33|8153.74|8153.74|8153.33|8153.33|0
1631265090000|2021-09-10 09:11:30|8153.27|8153.27|8153.16|8153.16|8153.27|8153.27|8153.16|8153.16|0
1631265100000|2021-09-10 09:11:40|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|0
1631265120000|2021-09-10 09:12:00|8152.62|8152.62|8153.99|8153.99|8153.99|8153.99|8152.62|8152.62|0
1631265150000|2021-09-10 09:12:30|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1631265190000|2021-09-10 09:13:10|8154.4|8154.4|8155.28|8155.28|8157.14|8157.14|8154.4|8154.4|0
1631265200000|2021-09-10 09:13:20|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|0
1631265210000|2021-09-10 09:13:30|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1631265250000|2021-09-10 09:14:10|8152|8152|8152|8152|8152|8152|8152|8152|0
1631265270000|2021-09-10 09:14:30|8151.87|8151.87|8149.08|8149.08|8151.87|8151.87|8149.08|8149.08|0
1631265280000|2021-09-10 09:14:40|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|0
1631265290000|2021-09-10 09:14:50|8148.53|8148.53|8148.67|8148.67|8148.67|8148.67|8148.53|8148.53|0
1631265330000|2021-09-10 09:15:30|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1631265340000|2021-09-10 09:15:40|8148.67|8148.67|8147.3|8147.3|8148.67|8148.67|8147.3|8147.3|0
1631265350000|2021-09-10 09:15:50|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|0
1631265360000|2021-09-10 09:16:00|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1631265390000|2021-09-10 09:16:30|8146.89|8146.89|8145.26|8145.26|8146.89|8146.89|8145.26|8145.26|0
1631265400000|2021-09-10 09:16:40|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|0
1631265410000|2021-09-10 09:16:50|8142.57|8142.57|8141.21|8141.21|8142.57|8142.57|8141.21|8141.21|0
1631265420000|2021-09-10 09:17:00|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|0
1631265430000|2021-09-10 09:17:10|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|0
1631265460000|2021-09-10 09:17:40|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|0
1631265480000|2021-09-10 09:18:00|8142.86|8142.86|8141.49|8141.49|8142.86|8142.86|8141.49|8141.49|0
1631265500000|2021-09-10 09:18:20|8141.62|8141.62|8142.03|8142.03|8142.03|8142.03|8141.62|8141.62|0
1631265600000|2021-09-10 09:20:00|8141.62|8141.62|8141|8141|8141.62|8141.62|8141|8141|0
1631265720000|2021-09-10 09:22:00|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|0
1631265740000|2021-09-10 09:22:20|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1631265770000|2021-09-10 09:22:50|8143.89|8143.89|8144.92|8144.92|8144.92|8144.92|8143.89|8143.89|0
1631265790000|2021-09-10 09:23:10|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|0
1631265810000|2021-09-10 09:23:30|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1631265820000|2021-09-10 09:23:40|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1631265830000|2021-09-10 09:23:50|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|0
1631265870000|2021-09-10 09:24:30|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|0
1631265880000|2021-09-10 09:24:40|8146.85|8146.85|8146.23|8146.23|8146.85|8146.85|8145.61|8145.61|0
1631265890000|2021-09-10 09:24:50|8145.82|8145.82|8145|8145|8145.82|8145.82|8145|8145|0
1631265900000|2021-09-10 09:25:00|8143.63|8143.63|8143.08|8143.08|8143.63|8143.63|8142.26|8142.26|0
1631265950000|2021-09-10 09:25:50|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1631265980000|2021-09-10 09:26:20|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1631265990000|2021-09-10 09:26:30|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|0
1631266000000|2021-09-10 09:26:40|8150|8150|8150|8150|8151.37|8151.37|8150|8150|0
1631266030000|2021-09-10 09:27:10|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1631266040000|2021-09-10 09:27:20|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1631266060000|2021-09-10 09:27:40|8150.49|8150.49|8149.12|8149.12|8150.49|8150.49|8149.12|8149.12|0
1631266090000|2021-09-10 09:28:10|8149.74|8149.74|8146.04|8146.04|8150.15|8150.15|8146.04|8146.04|0
1631266100000|2021-09-10 09:28:20|8147.41|8147.41|8150.15|8150.15|8151.52|8151.52|8147.41|8147.41|0
1631266180000|2021-09-10 09:29:40|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1631266200000|2021-09-10 09:30:00|8149.12|8149.12|8148.09|8148.09|8149.12|8149.12|8148.09|8148.09|0
1631266290000|2021-09-10 09:31:30|8147.27|8147.27|8147.68|8147.68|8148.09|8148.09|8147.27|8147.27|0
1631266300000|2021-09-10 09:31:40|8147.27|8147.27|8144.53|8144.53|8147.27|8147.27|8144.53|8144.53|0
1631266320000|2021-09-10 09:32:00|8145.9|8145.9|8144.53|8144.53|8145.9|8145.9|8144.53|8144.53|0
1631266340000|2021-09-10 09:32:20|8143.91|8143.91|8143.5|8143.5|8143.91|8143.91|8143.5|8143.5|0
1631266350000|2021-09-10 09:32:30|8144.87|8144.87|8143.91|8143.91|8144.87|8144.87|8143.5|8143.5|0
1631266380000|2021-09-10 09:33:00|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|0
1631266420000|2021-09-10 09:33:40|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|0
1631266460000|2021-09-10 09:34:20|8145.61|8145.61|8145.2|8145.2|8145.61|8145.61|8145.2|8145.2|0
1631266470000|2021-09-10 09:34:30|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1631266490000|2021-09-10 09:34:50|8143.55|8143.55|8141.77|8141.77|8143.55|8143.55|8141.77|8141.77|0
1631266500000|2021-09-10 09:35:00|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1631266510000|2021-09-10 09:35:10|8140|8140|8140|8140|8140|8140|8140|8140|0
1631266530000|2021-09-10 09:35:30|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|0
1631266560000|2021-09-10 09:36:00|8139.79|8139.79|8139.52|8139.52|8139.79|8139.79|8139.52|8139.52|0
1631266570000|2021-09-10 09:36:10|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|0
1631266650000|2021-09-10 09:37:30|8139.52|8139.52|8138.15|8138.15|8139.52|8139.52|8138.15|8138.15|0
1631266660000|2021-09-10 09:37:40|8139.52|8139.52|8140.89|8140.89|8140.89|8140.89|8138.15|8138.15|0
1631266670000|2021-09-10 09:37:50|8141.3|8141.3|8138.56|8138.56|8141.3|8141.3|8138.56|8138.56|0
1631266700000|2021-09-10 09:38:20|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1631266710000|2021-09-10 09:38:30|8136.79|8136.79|8134.3|8134.3|8136.79|8136.79|8134.3|8134.3|0
1631266740000|2021-09-10 09:39:00|8134.17|8134.17|8135.54|8135.54|8135.54|8135.54|8134.17|8134.17|0
1631266790000|2021-09-10 09:39:50|8136.91|8136.91|8134.17|8134.17|8136.91|8136.91|8134.17|8134.17|0
1631266810000|2021-09-10 09:40:10|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|0
1631266910000|2021-09-10 09:41:50|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1631266920000|2021-09-10 09:42:00|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|0
1631266930000|2021-09-10 09:42:10|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1631266980000|2021-09-10 09:43:00|8133.76|8133.76|8133.35|8133.35|8133.76|8133.76|8133.35|8133.35|0
1631267020000|2021-09-10 09:43:40|8131.36|8131.36|8129.58|8129.58|8131.36|8131.36|8129.58|8129.58|0
1631267060000|2021-09-10 09:44:20|8130.95|8130.95|8131.36|8131.36|8132.32|8132.32|8130.95|8130.95|0
1631267070000|2021-09-10 09:44:30|8131.1|8131.1|8129.73|8129.73|8131.1|8131.1|8129.73|8129.73|0
1631267120000|2021-09-10 09:45:20|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1631267160000|2021-09-10 09:46:00|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1631267180000|2021-09-10 09:46:20|8132.61|8132.61|8132.34|8132.34|8132.61|8132.61|8132.34|8132.34|0
1631267190000|2021-09-10 09:46:30|8132.23|8132.23|8132.91|8132.91|8132.91|8132.91|8132.23|8132.23|0
1631267200000|2021-09-10 09:46:40|8133.32|8133.32|8133.73|8133.73|8133.73|8133.73|8133.32|8133.32|0
1631267210000|2021-09-10 09:46:50|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1631267260000|2021-09-10 09:47:40|8132.91|8132.91|8131.47|8131.47|8132.91|8132.91|8131.47|8131.47|0
1631267290000|2021-09-10 09:48:10|8129.89|8129.89|8129.27|8129.27|8129.89|8129.89|8129.27|8129.27|0
1631267300000|2021-09-10 09:48:20|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|0
1631267330000|2021-09-10 09:48:50|8128.32|8128.32|8128.73|8128.73|8128.73|8128.73|8128.32|8128.32|0
1631267350000|2021-09-10 09:49:10|8127.36|8127.36|8125.99|8125.99|8127.36|8127.36|8125.99|8125.99|0
1631267410000|2021-09-10 09:50:10|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1631267420000|2021-09-10 09:50:20|8124.21|8124.21|8122.71|8122.71|8124.21|8124.21|8122.71|8122.71|0
1631267460000|2021-09-10 09:51:00|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|0
1631267540000|2021-09-10 09:52:20|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|0
1631267580000|2021-09-10 09:53:00|8121.35|8121.35|8120.94|8120.94|8121.35|8121.35|8120.94|8120.94|0
1631267650000|2021-09-10 09:54:10|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1631267660000|2021-09-10 09:54:20|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|0
1631267670000|2021-09-10 09:54:30|8119.08|8119.08|8120.73|8120.73|8120.73|8120.73|8119.08|8119.08|0
1631267720000|2021-09-10 09:55:20|8122.1|8122.1|8123.13|8123.13|8123.13|8123.13|8122.1|8122.1|0
1631267730000|2021-09-10 09:55:30|8123.75|8123.75|8123.34|8123.34|8123.75|8123.75|8123.34|8123.34|0
1631267770000|2021-09-10 09:56:10|8122.93|8122.93|8121.56|8121.56|8122.93|8122.93|8121.56|8121.56|0
1631267780000|2021-09-10 09:56:20|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1631267820000|2021-09-10 09:57:00|8121.56|8121.56|8125.67|8125.67|8125.67|8125.67|8121.56|8121.56|0
1631267850000|2021-09-10 09:57:30|8125.8|8125.8|8125.93|8125.93|8125.93|8125.93|8125.8|8125.8|0
1631267910000|2021-09-10 09:58:30|8124.56|8124.56|8124.51|8124.51|8124.56|8124.56|8124.51|8124.51|0
1631267920000|2021-09-10 09:58:40|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|0
1631267930000|2021-09-10 09:58:50|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1631267940000|2021-09-10 09:59:00|8122.11|8122.11|8120.35|8120.35|8122.11|8122.11|8120.35|8120.35|0
1631267960000|2021-09-10 09:59:20|8118.98|8118.98|8120.69|8120.69|8120.69|8120.69|8117.95|8117.95|0
1631267970000|2021-09-10 09:59:30|8121.31|8121.31|8122.96|8122.96|8122.96|8122.96|8121.31|8121.31|0
1631267980000|2021-09-10 09:59:40|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|0
1631267990000|2021-09-10 09:59:50|8124.46|8124.46|8123.71|8123.71|8125.08|8125.08|8123.71|8123.71|0
1631268000000|2021-09-10 10:00:00|8123.82|8123.82|8123.82|8123.82|8125.19|8125.19|8123.82|8123.82|0
1631268010000|2021-09-10 10:00:10|8126.56|8126.56|8125.19|8125.19|8126.56|8126.56|8125.19|8125.19|0
1631268040000|2021-09-10 10:00:40|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8123.95|8123.95|0
1631268050000|2021-09-10 10:00:50|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|0
1631268080000|2021-09-10 10:01:20|8124.27|8124.27|8122.49|8122.49|8124.27|8124.27|8122.49|8122.49|0
1631268090000|2021-09-10 10:01:30|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1631268100000|2021-09-10 10:01:40|8122.33|8122.33|8125.61|8125.61|8125.61|8125.61|8122.33|8122.33|0
1631268110000|2021-09-10 10:01:50|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|0
1631268120000|2021-09-10 10:02:00|8126.49|8126.49|8122.13|8122.13|8126.49|8126.49|8122.13|8122.13|0
1631268130000|2021-09-10 10:02:10|8121.72|8121.72|8121.09|8121.09|8121.72|8121.72|8121.09|8121.09|0
1631268160000|2021-09-10 10:02:40|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1631268180000|2021-09-10 10:03:00|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|0
1631268190000|2021-09-10 10:03:10|8122.36|8122.36|8122.22|8122.22|8122.36|8122.36|8122.22|8122.22|0
1631268200000|2021-09-10 10:03:20|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1631268230000|2021-09-10 10:03:50|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1631268240000|2021-09-10 10:04:00|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1631268260000|2021-09-10 10:04:20|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|0
1631268280000|2021-09-10 10:04:40|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|0
1631268290000|2021-09-10 10:04:50|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|0
1631268300000|2021-09-10 10:05:00|8124.34|8124.34|8124.34|8124.34|8124.34|8124.34|8124.34|8124.34|0
1631268310000|2021-09-10 10:05:10|8121.6|8121.6|8122.97|8122.97|8122.97|8122.97|8120.24|8120.24|0
1631268320000|2021-09-10 10:05:20|8121.6|8121.6|8121.47|8121.47|8121.6|8121.6|8121.47|8121.47|0
1631268350000|2021-09-10 10:05:50|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1631268360000|2021-09-10 10:06:00|8123.8|8123.8|8120.65|8120.65|8123.8|8123.8|8120.65|8120.65|0
1631268370000|2021-09-10 10:06:10|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1631268380000|2021-09-10 10:06:20|8119.02|8119.02|8120.39|8120.39|8120.39|8120.39|8119.02|8119.02|0
1631268390000|2021-09-10 10:06:30|8121.76|8121.76|8123.13|8123.13|8123.13|8123.13|8121.76|8121.76|0
1631268410000|2021-09-10 10:06:50|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|0
1631268420000|2021-09-10 10:07:00|8119.77|8119.77|8121.55|8121.55|8121.55|8121.55|8119.77|8119.77|0
1631268460000|2021-09-10 10:07:40|8122.92|8122.92|8123.16|8123.16|8123.16|8123.16|8122.75|8122.75|0
1631268470000|2021-09-10 10:07:50|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|0
1631268500000|2021-09-10 10:08:20|8124.51|8124.51|8126.29|8126.29|8126.29|8126.29|8124.51|8124.51|0
1631268530000|2021-09-10 10:08:50|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|0
1631268540000|2021-09-10 10:09:00|8129.08|8129.08|8127.88|8127.88|8129.19|8129.19|8127.82|8127.82|0
1631268570000|2021-09-10 10:09:30|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|0
1631268600000|2021-09-10 10:10:00|8128.84|8128.84|8126.1|8126.1|8128.84|8128.84|8126.1|8126.1|0
1631268610000|2021-09-10 10:10:10|8124.73|8124.73|8124.99|8124.99|8124.99|8124.99|8124.73|8124.73|0
1631268620000|2021-09-10 10:10:20|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|0
1631268640000|2021-09-10 10:10:40|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|0
1631268650000|2021-09-10 10:10:50|8126.98|8126.98|8128.35|8128.35|8128.35|8128.35|8126.98|8126.98|0
1631268660000|2021-09-10 10:11:00|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|0
1631268670000|2021-09-10 10:11:10|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|0
1631268690000|2021-09-10 10:11:30|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|0
1631268710000|2021-09-10 10:11:50|8129.38|8129.38|8126.23|8126.23|8129.38|8129.38|8126.23|8126.23|0
1631268720000|2021-09-10 10:12:00|8125.82|8125.82|8127.19|8127.19|8127.19|8127.19|8125.82|8125.82|0
1631268730000|2021-09-10 10:12:10|8126.57|8126.57|8127.19|8127.19|8127.19|8127.19|8126.57|8126.57|0
1631268750000|2021-09-10 10:12:30|8126.78|8126.78|8125.15|8125.15|8126.78|8126.78|8125.15|8125.15|0
1631268790000|2021-09-10 10:13:10|8123.78|8123.78|8122|8122|8123.78|8123.78|8122|8122|0
1631268800000|2021-09-10 10:13:20|8120.63|8120.63|8120.63|8120.63|8122|8122|8120.63|8120.63|0
1631268830000|2021-09-10 10:13:50|8120.22|8120.22|8121.59|8121.59|8121.59|8121.59|8120.22|8120.22|0
1631268840000|2021-09-10 10:14:00|8122|8122|8120.63|8120.63|8122|8122|8120.63|8120.63|0
1631268850000|2021-09-10 10:14:10|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|0
1631268860000|2021-09-10 10:14:20|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1631268890000|2021-09-10 10:14:50|8122.27|8122.27|8121.64|8121.64|8123.63|8123.63|8121.64|8121.64|0
1631268920000|2021-09-10 10:15:20|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1631268960000|2021-09-10 10:16:00|8123.63|8123.63|8123.63|8123.63|8125|8125|8123.63|8123.63|0
1631268970000|2021-09-10 10:16:10|8125|8125|8123.63|8123.63|8125|8125|8123.63|8123.63|0
1631268980000|2021-09-10 10:16:20|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|0
1631269000000|2021-09-10 10:16:40|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1631269010000|2021-09-10 10:16:50|8127.05|8127.05|8125.68|8125.68|8127.05|8127.05|8125.68|8125.68|0
1631269020000|2021-09-10 10:17:00|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1631269080000|2021-09-10 10:18:00|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1631269140000|2021-09-10 10:19:00|8128.82|8128.82|8128.82|8128.82|8129.23|8129.23|8128.82|8128.82|0
1631269150000|2021-09-10 10:19:10|8131.56|8131.56|8130.19|8130.19|8131.56|8131.56|8130.19|8130.19|0
1631269160000|2021-09-10 10:19:20|8131.28|8131.28|8131.41|8131.41|8131.41|8131.41|8131.28|8131.28|0
1631269180000|2021-09-10 10:19:40|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|0
1631269190000|2021-09-10 10:19:50|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|0
1631269200000|2021-09-10 10:20:00|8132.5|8132.5|8133.32|8133.32|8133.32|8133.32|8132.5|8132.5|0
1631269280000|2021-09-10 10:21:20|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1631269290000|2021-09-10 10:21:30|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1631269300000|2021-09-10 10:21:40|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1631269310000|2021-09-10 10:21:50|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1631269350000|2021-09-10 10:22:30|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|0
1631269370000|2021-09-10 10:22:50|8133.6|8133.6|8132.57|8132.57|8133.6|8133.6|8132.57|8132.57|0
1631269430000|2021-09-10 10:23:50|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|0
1631269450000|2021-09-10 10:24:10|8132.71|8132.71|8131.34|8131.34|8132.71|8132.71|8131.34|8131.34|0
1631269460000|2021-09-10 10:24:20|8129.97|8129.97|8128.6|8128.6|8129.97|8129.97|8128.6|8128.6|0
1631269490000|2021-09-10 10:24:50|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1631269500000|2021-09-10 10:25:00|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|0
1631269590000|2021-09-10 10:26:30|8131.13|8131.13|8129.76|8129.76|8131.13|8131.13|8129.76|8129.76|0
1631269610000|2021-09-10 10:26:50|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1631269630000|2021-09-10 10:27:10|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1631269680000|2021-09-10 10:28:00|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1631269710000|2021-09-10 10:28:30|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1631269730000|2021-09-10 10:28:50|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1631269750000|2021-09-10 10:29:10|8132|8132|8132.41|8132.41|8132.41|8132.41|8130.63|8130.63|0
1631269760000|2021-09-10 10:29:20|8133.78|8133.78|8133.03|8133.03|8134.4|8134.4|8133.03|8133.03|0
1631269770000|2021-09-10 10:29:30|8132.41|8132.41|8131.59|8131.59|8132.41|8132.41|8131.59|8131.59|0
1631269780000|2021-09-10 10:29:40|8132.96|8132.96|8131.59|8131.59|8132.96|8132.96|8131.59|8131.59|0
1631269860000|2021-09-10 10:31:00|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8131.59|8131.59|0
1631269870000|2021-09-10 10:31:10|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1631269900000|2021-09-10 10:31:40|8132.01|8132.01|8127.98|8127.98|8132.01|8132.01|8127.98|8127.98|0
1631269920000|2021-09-10 10:32:00|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|0
1631269950000|2021-09-10 10:32:30|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|0
1631269960000|2021-09-10 10:32:40|8126.07|8126.07|8124.7|8124.7|8126.07|8126.07|8124.7|8124.7|0
1631270000000|2021-09-10 10:33:20|8124.29|8124.29|8122.92|8122.92|8124.29|8124.29|8122.92|8122.92|0
1631270010000|2021-09-10 10:33:30|8122.51|8122.51|8119.77|8119.77|8122.51|8122.51|8119.77|8119.77|0
1631270020000|2021-09-10 10:33:40|8119.15|8119.15|8119.77|8119.77|8119.77|8119.77|8119.15|8119.15|0
1631270030000|2021-09-10 10:33:50|8119.36|8119.36|8118.74|8118.74|8119.36|8119.36|8118.12|8118.12|0
1631270040000|2021-09-10 10:34:00|8117.37|8117.37|8120.11|8120.11|8120.11|8120.11|8117.37|8117.37|0
1631270060000|2021-09-10 10:34:20|8117.92|8117.92|8117.3|8117.3|8117.92|8117.92|8117.3|8117.3|0
1631270070000|2021-09-10 10:34:30|8115.93|8115.93|8114.9|8114.9|8115.93|8115.93|8114.9|8114.9|0
1631270100000|2021-09-10 10:35:00|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|0
1631270120000|2021-09-10 10:35:20|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1631270160000|2021-09-10 10:36:00|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|0
1631270170000|2021-09-10 10:36:10|8114.9|8114.9|8113.4|8113.4|8114.9|8114.9|8113.4|8113.4|0
1631270190000|2021-09-10 10:36:30|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|0
1631270210000|2021-09-10 10:36:50|8115.18|8115.18|8113.81|8113.81|8115.18|8115.18|8113.81|8113.81|0
1631270240000|2021-09-10 10:37:20|8114.22|8114.22|8115.59|8115.59|8115.59|8115.59|8114.22|8114.22|0
1631270290000|2021-09-10 10:38:10|8116|8116|8116|8116|8116|8116|8116|8116|0
1631270350000|2021-09-10 10:39:10|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1631270390000|2021-09-10 10:39:50|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1631270400000|2021-09-10 10:40:00|8117.23|8117.23|8116.82|8116.82|8117.23|8117.23|8116.82|8116.82|0
1631270420000|2021-09-10 10:40:20|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1631270460000|2021-09-10 10:41:00|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1631270470000|2021-09-10 10:41:10|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1631270520000|2021-09-10 10:42:00|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|0
1631270560000|2021-09-10 10:42:40|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1631270570000|2021-09-10 10:42:50|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1631270580000|2021-09-10 10:43:00|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1631270610000|2021-09-10 10:43:30|8117.02|8117.02|8118.8|8118.8|8118.8|8118.8|8117.02|8117.02|0
1631270620000|2021-09-10 10:43:40|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1631270670000|2021-09-10 10:44:30|8117.98|8117.98|8120.72|8120.72|8120.72|8120.72|8117.98|8117.98|0
1631270680000|2021-09-10 10:44:40|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1631270690000|2021-09-10 10:44:50|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1631270710000|2021-09-10 10:45:10|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1631270720000|2021-09-10 10:45:20|8123.45|8123.45|8123.04|8123.04|8123.45|8123.45|8123.04|8123.04|0
1631270750000|2021-09-10 10:45:50|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|0
1631270760000|2021-09-10 10:46:00|8125.78|8125.78|8125.78|8125.78|8127.15|8127.15|8125.78|8125.78|0
1631270800000|2021-09-10 10:46:40|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1631270810000|2021-09-10 10:46:50|8125.78|8125.78|8127.15|8127.15|8128.52|8128.52|8125.78|8125.78|0
1631270820000|2021-09-10 10:47:00|8128.52|8128.52|8127.15|8127.15|8128.52|8128.52|8127.15|8127.15|0
1631270840000|2021-09-10 10:47:20|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1631270860000|2021-09-10 10:47:40|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1631270880000|2021-09-10 10:48:00|8125.78|8125.78|8124.13|8124.13|8125.78|8125.78|8124.13|8124.13|0
1631270890000|2021-09-10 10:48:10|8123.72|8123.72|8127.42|8127.42|8127.42|8127.42|8123.31|8123.31|0
1631270920000|2021-09-10 10:48:40|8126.05|8126.05|8125.43|8125.43|8126.05|8126.05|8125.43|8125.43|0
1631270970000|2021-09-10 10:49:30|8124.06|8124.06|8125.56|8125.56|8125.56|8125.56|8124.06|8124.06|0
1631270980000|2021-09-10 10:49:40|8127.21|8127.21|8128.58|8128.58|8128.58|8128.58|8127.21|8127.21|0
1631271010000|2021-09-10 10:50:10|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|0
1631271030000|2021-09-10 10:50:30|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|0
1631271050000|2021-09-10 10:50:50|8128.99|8128.99|8131.73|8131.73|8131.73|8131.73|8128.99|8128.99|0
1631271080000|2021-09-10 10:51:20|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1631271090000|2021-09-10 10:51:30|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|0
1631271100000|2021-09-10 10:51:40|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1631271110000|2021-09-10 10:51:50|8132.76|8132.76|8134.13|8134.13|8134.13|8134.13|8132.76|8132.76|0
1631271120000|2021-09-10 10:52:00|8133.72|8133.72|8132.35|8132.35|8133.72|8133.72|8132.35|8132.35|0
1631271130000|2021-09-10 10:52:10|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|0
1631271140000|2021-09-10 10:52:20|8131.24|8131.24|8131.19|8131.19|8131.24|8131.24|8131.19|8131.19|0
1631271150000|2021-09-10 10:52:30|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|0
1631271160000|2021-09-10 10:52:40|8129.69|8129.69|8131.06|8131.06|8131.06|8131.06|8129.69|8129.69|0
1631271170000|2021-09-10 10:52:50|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1631271200000|2021-09-10 10:53:20|8132.84|8132.84|8131.47|8131.47|8132.84|8132.84|8131.47|8131.47|0
1631271220000|2021-09-10 10:53:40|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|0
1631271230000|2021-09-10 10:53:50|8132.43|8132.43|8134.83|8134.83|8134.83|8134.83|8132.43|8132.43|0
1631271240000|2021-09-10 10:54:00|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|0
1631271250000|2021-09-10 10:54:10|8132.09|8132.09|8132.09|8132.09|8133.46|8133.46|8132.09|8132.09|0
1631271270000|2021-09-10 10:54:30|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|0
1631271280000|2021-09-10 10:54:40|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1631271300000|2021-09-10 10:55:00|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1631271310000|2021-09-10 10:55:10|8135.1|8135.1|8136.6|8136.6|8136.6|8136.6|8135.1|8135.1|0
1631271320000|2021-09-10 10:55:20|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1631271340000|2021-09-10 10:55:40|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|0
1631271360000|2021-09-10 10:56:00|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|0
1631271390000|2021-09-10 10:56:30|8137.28|8137.28|8134.55|8134.55|8137.28|8137.28|8134.55|8134.55|0
1631271400000|2021-09-10 10:56:40|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1631271410000|2021-09-10 10:56:50|8132.9|8132.9|8132.9|8132.9|8132.9|8132.9|8132.9|8132.9|0
1631271420000|2021-09-10 10:57:00|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1631271430000|2021-09-10 10:57:10|8132.35|8132.35|8133.72|8133.72|8133.72|8133.72|8132.35|8132.35|0
1631271440000|2021-09-10 10:57:20|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1631271450000|2021-09-10 10:57:30|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|0
1631271480000|2021-09-10 10:58:00|8133.39|8133.39|8133.22|8133.22|8133.39|8133.39|8133.22|8133.22|0
1631271490000|2021-09-10 10:58:10|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1631271520000|2021-09-10 10:58:40|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1631271530000|2021-09-10 10:58:50|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|0
1631271540000|2021-09-10 10:59:00|8137.2|8137.2|8136.99|8136.99|8137.61|8137.61|8136.99|8136.99|0
1631271550000|2021-09-10 10:59:10|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|0
1631271590000|2021-09-10 10:59:50|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1631271610000|2021-09-10 11:00:10|8138.36|8138.36|8140.97|8140.97|8140.97|8140.97|8138.23|8138.23|0
1631271620000|2021-09-10 11:00:20|8139.6|8139.6|8140.97|8140.97|8140.97|8140.97|8139.6|8139.6|0
1631271640000|2021-09-10 11:00:40|8139.6|8139.6|8140.97|8140.97|8140.97|8140.97|8139.6|8139.6|0
1631271660000|2021-09-10 11:01:00|8139.6|8139.6|8137.82|8137.82|8139.6|8139.6|8137.82|8137.82|0
1631271710000|2021-09-10 11:01:50|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|0
1631271760000|2021-09-10 11:02:40|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|0
1631271790000|2021-09-10 11:03:10|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|0
1631271810000|2021-09-10 11:03:30|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1631271820000|2021-09-10 11:03:40|8139.6|8139.6|8140.01|8140.01|8140.01|8140.01|8139.6|8139.6|0
1631271830000|2021-09-10 11:03:50|8139.39|8139.39|8140.01|8140.01|8140.01|8140.01|8139.39|8139.39|0
1631271850000|2021-09-10 11:04:10|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1631271860000|2021-09-10 11:04:20|8138.02|8138.02|8136.24|8136.24|8138.02|8138.02|8136.24|8136.24|0
1631271870000|2021-09-10 11:04:30|8134.87|8134.87|8132.47|8132.47|8134.87|8134.87|8132.47|8132.47|0
1631271880000|2021-09-10 11:04:40|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|0
1631271900000|2021-09-10 11:05:00|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|0
1631271910000|2021-09-10 11:05:10|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1631271930000|2021-09-10 11:05:30|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|0
1631271940000|2021-09-10 11:05:40|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1631271950000|2021-09-10 11:05:50|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1631271970000|2021-09-10 11:06:10|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|0
1631271990000|2021-09-10 11:06:30|8136.03|8136.03|8134.66|8134.66|8137.4|8137.4|8134.66|8134.66|0
1631272000000|2021-09-10 11:06:40|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1631272030000|2021-09-10 11:07:10|8133.18|8133.18|8134.55|8134.55|8134.55|8134.55|8133.18|8133.18|0
1631272040000|2021-09-10 11:07:20|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1631272060000|2021-09-10 11:07:40|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1631272110000|2021-09-10 11:08:30|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1631272170000|2021-09-10 11:09:30|8135.09|8135.09|8132.36|8132.36|8135.09|8135.09|8130.99|8130.99|0
1631272180000|2021-09-10 11:09:40|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|0
1631272200000|2021-09-10 11:10:00|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8130.99|8130.99|0
1631272220000|2021-09-10 11:10:20|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|0
1631272230000|2021-09-10 11:10:30|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|0
1631272240000|2021-09-10 11:10:40|8131.74|8131.74|8130.37|8130.37|8131.74|8131.74|8130.37|8130.37|0
1631272250000|2021-09-10 11:10:50|8129|8129|8129|8129|8129|8129|8129|8129|0
1631272260000|2021-09-10 11:11:00|8128.59|8128.59|8131.33|8131.33|8131.33|8131.33|8128.59|8128.59|0
1631272300000|2021-09-10 11:11:40|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1631272310000|2021-09-10 11:11:50|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1631272320000|2021-09-10 11:12:00|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|0
1631272390000|2021-09-10 11:13:10|8129.55|8129.55|8129.42|8129.42|8129.55|8129.55|8129.42|8129.42|0
1631272430000|2021-09-10 11:13:50|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|0
1631272460000|2021-09-10 11:14:20|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1631272500000|2021-09-10 11:15:00|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|0
1631272550000|2021-09-10 11:15:50|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1631272580000|2021-09-10 11:16:20|8128.8|8128.8|8129.62|8129.62|8129.62|8129.62|8128.8|8128.8|0
1631272620000|2021-09-10 11:17:00|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|0
1631272630000|2021-09-10 11:17:10|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|0
1631272640000|2021-09-10 11:17:20|8127.71|8127.71|8127.84|8127.84|8127.84|8127.84|8127.71|8127.71|0
1631272670000|2021-09-10 11:17:50|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|0
1631272680000|2021-09-10 11:18:00|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1631272690000|2021-09-10 11:18:10|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|0
1631272780000|2021-09-10 11:19:40|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8124.97|8124.97|0
1631272800000|2021-09-10 11:20:00|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1631272830000|2021-09-10 11:20:30|8124.56|8124.56|8123.94|8123.94|8124.56|8124.56|8123.94|8123.94|0
1631272840000|2021-09-10 11:20:40|8122.57|8122.57|8123.19|8123.19|8123.19|8123.19|8122.57|8122.57|0
1631272880000|2021-09-10 11:21:20|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1631272890000|2021-09-10 11:21:30|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1631272910000|2021-09-10 11:21:50|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|0
1631272920000|2021-09-10 11:22:00|8125.59|8125.59|8126.96|8126.96|8126.96|8126.96|8125.59|8125.59|0
1631272930000|2021-09-10 11:22:10|8125.59|8125.59|8126.96|8126.96|8126.96|8126.96|8125.59|8125.59|0
1631272990000|2021-09-10 11:23:10|8125.59|8125.59|8125.72|8125.72|8125.72|8125.72|8125.59|8125.59|0
1631273000000|2021-09-10 11:23:20|8124.35|8124.35|8122.98|8122.98|8124.35|8124.35|8122.98|8122.98|0
1631273040000|2021-09-10 11:24:00|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|0
1631273120000|2021-09-10 11:25:20|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1631273130000|2021-09-10 11:25:30|8126|8126|8126|8126|8126|8126|8126|8126|0
1631273160000|2021-09-10 11:26:00|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1631273180000|2021-09-10 11:26:20|8124.76|8124.76|8122.98|8122.98|8124.76|8124.76|8122.98|8122.98|0
1631273260000|2021-09-10 11:27:40|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|0
1631273280000|2021-09-10 11:28:00|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1631273300000|2021-09-10 11:28:20|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1631273340000|2021-09-10 11:29:00|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1631273360000|2021-09-10 11:29:20|8117.85|8117.85|8117.85|8117.85|8119.22|8119.22|8117.85|8117.85|0
1631273390000|2021-09-10 11:29:50|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1631273420000|2021-09-10 11:30:20|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|0
1631273460000|2021-09-10 11:31:00|8119.55|8119.55|8118.18|8118.18|8119.55|8119.55|8116.82|8116.82|0
1631273480000|2021-09-10 11:31:20|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|0
1631273500000|2021-09-10 11:31:40|8116.41|8116.41|8115.38|8115.38|8116.41|8116.41|8115.38|8115.38|0
1631273510000|2021-09-10 11:31:50|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|0
1631273520000|2021-09-10 11:32:00|8114.9|8114.9|8114.62|8114.62|8115.03|8115.03|8114.62|8114.62|0
1631273530000|2021-09-10 11:32:10|8112.63|8112.63|8112.57|8112.57|8112.63|8112.63|8112.57|8112.57|0
1631273540000|2021-09-10 11:32:20|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|0
1631273590000|2021-09-10 11:33:10|8110.8|8110.8|8113.12|8113.12|8113.12|8113.12|8110.39|8110.39|0
1631273600000|2021-09-10 11:33:20|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1631273640000|2021-09-10 11:34:00|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1631273650000|2021-09-10 11:34:10|8108.91|8108.91|8108.86|8108.86|8108.91|8108.91|8108.86|8108.86|0
1631273660000|2021-09-10 11:34:20|8108.59|8108.59|8107.22|8107.22|8108.59|8108.59|8107.22|8107.22|0
1631273680000|2021-09-10 11:34:40|8106.81|8106.81|8103.94|8103.94|8106.81|8106.81|8103.94|8103.94|0
1631273700000|2021-09-10 11:35:00|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|0
1631273710000|2021-09-10 11:35:10|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|0
1631273720000|2021-09-10 11:35:20|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1631273740000|2021-09-10 11:35:40|8102.91|8102.91|8100.92|8100.92|8102.91|8102.91|8100.92|8100.92|0
1631273750000|2021-09-10 11:35:50|8100.51|8100.51|8101.75|8101.75|8101.75|8101.75|8100.1|8100.1|0
1631273760000|2021-09-10 11:36:00|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|0
1631273770000|2021-09-10 11:36:10|8101.34|8101.34|8101.47|8101.47|8101.47|8101.47|8101.34|8101.34|0
1631273780000|2021-09-10 11:36:20|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1631273800000|2021-09-10 11:36:40|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1631273810000|2021-09-10 11:36:50|8102.43|8102.43|8102.02|8102.02|8102.43|8102.43|8102.02|8102.02|0
1631273830000|2021-09-10 11:37:10|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|0
1631273840000|2021-09-10 11:37:20|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|0
1631273880000|2021-09-10 11:38:00|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1631273900000|2021-09-10 11:38:20|8098.14|8098.14|8099.51|8099.51|8099.51|8099.51|8098.14|8098.14|0
1631273910000|2021-09-10 11:38:30|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1631274000000|2021-09-10 11:40:00|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|0
1631274010000|2021-09-10 11:40:10|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1631274040000|2021-09-10 11:40:40|8097.52|8097.52|8096.9|8096.9|8097.52|8097.52|8096.9|8096.9|0
1631274060000|2021-09-10 11:41:00|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|0
1631274090000|2021-09-10 11:41:30|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|0
1631274100000|2021-09-10 11:41:40|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|0
1631274110000|2021-09-10 11:41:50|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|0
1631274120000|2021-09-10 11:42:00|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|0
1631274130000|2021-09-10 11:42:10|8096.6|8096.6|8096.6|8096.6|8096.6|8096.6|8096.6|8096.6|0
1631274170000|2021-09-10 11:42:50|8095.23|8095.23|8097.97|8097.97|8097.97|8097.97|8095.23|8095.23|0
1631274180000|2021-09-10 11:43:00|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1631274200000|2021-09-10 11:43:20|8098.92|8098.92|8100.29|8100.29|8100.29|8100.29|8098.92|8098.92|0
1631274220000|2021-09-10 11:43:40|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|0
1631274250000|2021-09-10 11:44:10|8099.33|8099.33|8100.7|8100.7|8100.7|8100.7|8099.33|8099.33|0
1631274260000|2021-09-10 11:44:20|8100.16|8100.16|8099.2|8099.2|8100.57|8100.57|8099.2|8099.2|0
1631274280000|2021-09-10 11:44:40|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1631274290000|2021-09-10 11:44:50|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1631274320000|2021-09-10 11:45:20|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|0
1631274330000|2021-09-10 11:45:30|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|0
1631274340000|2021-09-10 11:45:40|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|0
1631274350000|2021-09-10 11:45:50|8099.33|8099.33|8098.3|8098.3|8099.33|8099.33|8098.3|8098.3|0
1631274430000|2021-09-10 11:47:10|8098.43|8098.43|8098.02|8098.02|8098.43|8098.43|8098.02|8098.02|0
1631274490000|2021-09-10 11:48:10|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1631274510000|2021-09-10 11:48:30|8099.8|8099.8|8098.43|8098.43|8099.8|8099.8|8098.43|8098.43|0
1631274520000|2021-09-10 11:48:40|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|0
1631274540000|2021-09-10 11:49:00|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|0
1631274550000|2021-09-10 11:49:10|8099.06|8099.06|8099.06|8099.06|8100.42|8100.42|8099.06|8099.06|0
1631274600000|2021-09-10 11:50:00|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|0
1631274620000|2021-09-10 11:50:20|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1631274630000|2021-09-10 11:50:30|8101.79|8101.79|8099.06|8099.06|8101.79|8101.79|8099.06|8099.06|0
1631274650000|2021-09-10 11:50:50|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|0
1631274670000|2021-09-10 11:51:10|8099.24|8099.24|8099.46|8099.46|8099.46|8099.46|8099.24|8099.24|0
1631274680000|2021-09-10 11:51:20|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1631274690000|2021-09-10 11:51:30|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1631274700000|2021-09-10 11:51:40|8096.59|8096.59|8096.72|8096.72|8096.72|8096.72|8096.59|8096.59|0
1631274720000|2021-09-10 11:52:00|8097.54|8097.54|8094.8|8094.8|8097.54|8097.54|8094.8|8094.8|0
1631274770000|2021-09-10 11:52:50|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|0
1631274780000|2021-09-10 11:53:00|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|0
1631274820000|2021-09-10 11:53:40|8097.61|8097.61|8098.64|8098.64|8098.64|8098.64|8097.61|8097.61|0
1631274850000|2021-09-10 11:54:10|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1631274860000|2021-09-10 11:54:20|8097.61|8097.61|8097.2|8097.2|8097.61|8097.61|8097.2|8097.2|0
1631274900000|2021-09-10 11:55:00|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|0
1631274910000|2021-09-10 11:55:10|8096.17|8096.17|8095.76|8095.76|8096.17|8096.17|8095.76|8095.76|0
1631274920000|2021-09-10 11:55:20|8095.63|8095.63|8096.04|8096.04|8096.04|8096.04|8095.63|8095.63|0
1631274940000|2021-09-10 11:55:40|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|0
1631274960000|2021-09-10 11:56:00|8096.79|8096.79|8099.6|8099.6|8099.6|8099.6|8096.79|8096.79|0
1631274980000|2021-09-10 11:56:20|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1631274990000|2021-09-10 11:56:30|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1631275020000|2021-09-10 11:57:00|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1631275050000|2021-09-10 11:57:30|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1631275060000|2021-09-10 11:57:40|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|0
1631275070000|2021-09-10 11:57:50|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|0
1631275090000|2021-09-10 11:58:10|8100.15|8100.15|8098.78|8098.78|8100.15|8100.15|8098.78|8098.78|0
1631275130000|2021-09-10 11:58:50|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|0
1631275150000|2021-09-10 11:59:10|8097.28|8097.28|8096.87|8096.87|8097.28|8097.28|8095.5|8095.5|0
1631275160000|2021-09-10 11:59:20|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|0
1631275170000|2021-09-10 11:59:30|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|0
1631275180000|2021-09-10 11:59:40|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|8095.29|0
1631275190000|2021-09-10 11:59:50|8094.88|8094.88|8094.88|8094.88|8094.88|8094.88|8094.88|8094.88|0
1631275200000|2021-09-10 12:00:00|8093.51|8093.51|8094.83|8094.83|8096.25|8096.25|8093.51|8093.51|0
1631275210000|2021-09-10 12:00:10|8096.2|8096.2|8094.83|8094.83|8096.2|8096.2|8094.83|8094.83|0
1631275230000|2021-09-10 12:00:30|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|0
1631275300000|2021-09-10 12:01:40|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|0
1631275310000|2021-09-10 12:01:50|8096|8096|8095.79|8095.79|8096|8096|8095.79|8095.79|0
1631275370000|2021-09-10 12:02:50|8099.9|8099.9|8098.53|8098.53|8099.9|8099.9|8098.53|8098.53|0
1631275410000|2021-09-10 12:03:30|8101.68|8101.68|8102.3|8102.3|8102.3|8102.3|8101.68|8101.68|0
1631275420000|2021-09-10 12:03:40|8102.43|8102.43|8103.38|8103.38|8103.38|8103.38|8102.43|8102.43|0
1631275430000|2021-09-10 12:03:50|8104|8104|8104|8104|8104|8104|8104|8104|0
1631275450000|2021-09-10 12:04:10|8104.26|8104.26|8103.64|8103.64|8104.26|8104.26|8103.64|8103.64|0
1631275460000|2021-09-10 12:04:20|8100.91|8100.91|8101.73|8101.73|8101.73|8101.73|8100.91|8100.91|0
1631275470000|2021-09-10 12:04:30|8103.1|8103.1|8103.51|8103.51|8103.51|8103.51|8103.1|8103.1|0
1631275500000|2021-09-10 12:05:00|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|0
1631275560000|2021-09-10 12:06:00|8103.51|8103.51|8104.26|8104.26|8104.26|8104.26|8103.51|8103.51|0
1631275650000|2021-09-10 12:07:30|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1631275690000|2021-09-10 12:08:10|8105.76|8105.76|8107.13|8107.13|8107.13|8107.13|8105.76|8105.76|0
1631275700000|2021-09-10 12:08:20|8107.75|8107.75|8106.93|8106.93|8107.75|8107.75|8106.93|8106.93|0
1631275710000|2021-09-10 12:08:30|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|0
1631275720000|2021-09-10 12:08:40|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|0
1631275740000|2021-09-10 12:09:00|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|0
1631275750000|2021-09-10 12:09:10|8109.25|8109.25|8110.62|8110.62|8110.62|8110.62|8109.25|8109.25|0
1631275760000|2021-09-10 12:09:20|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1631275770000|2021-09-10 12:09:30|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|0
1631275830000|2021-09-10 12:10:30|8106.52|8106.52|8104.32|8104.32|8106.52|8106.52|8104.32|8104.32|0
1631275840000|2021-09-10 12:10:40|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1631275880000|2021-09-10 12:11:20|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|0
1631275900000|2021-09-10 12:11:40|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1631275920000|2021-09-10 12:12:00|8106.25|8106.25|8106.14|8106.14|8106.25|8106.25|8106.14|8106.14|0
1631275970000|2021-09-10 12:12:50|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1631275980000|2021-09-10 12:13:00|8104.9|8104.9|8105.04|8105.04|8105.04|8105.04|8104.9|8104.9|0
1631276030000|2021-09-10 12:13:50|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|0
1631276060000|2021-09-10 12:14:20|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1631276070000|2021-09-10 12:14:30|8105.45|8105.45|8104.83|8104.83|8105.45|8105.45|8104.83|8104.83|0
1631276170000|2021-09-10 12:16:10|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1631276180000|2021-09-10 12:16:20|8106.14|8106.14|8103.48|8103.48|8106.14|8106.14|8103.48|8103.48|0
1631276190000|2021-09-10 12:16:30|8104.1|8104.1|8102.76|8102.76|8104.1|8104.1|8102.76|8102.76|0
1631276200000|2021-09-10 12:16:40|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1631276210000|2021-09-10 12:16:50|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1631276220000|2021-09-10 12:17:00|8101.39|8101.39|8100.02|8100.02|8101.39|8101.39|8100.02|8100.02|0
1631276250000|2021-09-10 12:17:30|8099.4|8099.4|8097.62|8097.62|8099.4|8099.4|8097.62|8097.62|0
1631276270000|2021-09-10 12:17:50|8097.75|8097.75|8097.75|8097.75|8099.12|8099.12|8097.75|8097.75|0
1631276300000|2021-09-10 12:18:20|8097.81|8097.81|8097.92|8097.92|8097.92|8097.92|8097.81|8097.81|0
1631276330000|2021-09-10 12:18:50|8099.69|8099.69|8100.1|8100.1|8101.47|8101.47|8099.69|8099.69|0
1631276340000|2021-09-10 12:19:00|8099.69|8099.69|8098.33|8098.33|8099.69|8099.69|8098.33|8098.33|0
1631276410000|2021-09-10 12:20:10|8099.69|8099.69|8101.35|8101.35|8101.35|8101.35|8098.33|8098.33|0
1631276440000|2021-09-10 12:20:40|8101.48|8101.48|8100.11|8100.11|8101.48|8101.48|8100.11|8100.11|0
1631276450000|2021-09-10 12:20:50|8102.85|8102.85|8102.85|8102.85|8104.21|8104.21|8102.85|8102.85|0
1631276460000|2021-09-10 12:21:00|8103.67|8103.67|8104.29|8104.29|8104.29|8104.29|8103.67|8103.67|0
1631276470000|2021-09-10 12:21:10|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1631276480000|2021-09-10 12:21:20|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|0
1631276490000|2021-09-10 12:21:30|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|0
1631276500000|2021-09-10 12:21:40|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|0
1631276520000|2021-09-10 12:22:00|8103.6|8103.6|8106.33|8106.33|8107.7|8107.7|8103.6|8103.6|0
1631276550000|2021-09-10 12:22:30|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1631276560000|2021-09-10 12:22:40|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|0
1631276570000|2021-09-10 12:22:50|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|0
1631276580000|2021-09-10 12:23:00|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1631276590000|2021-09-10 12:23:10|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1631276620000|2021-09-10 12:23:40|8107.89|8107.89|8108|8108|8108|8108|8107.89|8107.89|0
1631276650000|2021-09-10 12:24:10|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1631276670000|2021-09-10 12:24:30|8108|8108|8106.63|8106.63|8108|8108|8106.63|8106.63|0
1631276700000|2021-09-10 12:25:00|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1631276710000|2021-09-10 12:25:10|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1631276730000|2021-09-10 12:25:30|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1631276790000|2021-09-10 12:26:30|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|0
1631276800000|2021-09-10 12:26:40|8105.96|8105.96|8104.72|8104.72|8106.09|8106.09|8104.72|8104.72|0
1631276810000|2021-09-10 12:26:50|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1631276820000|2021-09-10 12:27:00|8102.94|8102.94|8103.28|8103.28|8103.28|8103.28|8101.91|8101.91|0
1631276840000|2021-09-10 12:27:20|8103.15|8103.15|8103.15|8103.15|8103.15|8103.15|8103.15|8103.15|0
1631276860000|2021-09-10 12:27:40|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1631276880000|2021-09-10 12:28:00|8100.41|8100.41|8101.78|8101.78|8101.78|8101.78|8100.41|8100.41|0
1631276940000|2021-09-10 12:29:00|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1631276980000|2021-09-10 12:29:40|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|0
1631277000000|2021-09-10 12:30:00|8102.19|8102.19|8100.82|8100.82|8102.19|8102.19|8100.82|8100.82|0
1631277050000|2021-09-10 12:30:50|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|0
1631277070000|2021-09-10 12:31:10|8102.6|8102.6|8101.23|8101.23|8102.6|8102.6|8101.23|8101.23|0
1631277090000|2021-09-10 12:31:30|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|0
1631277100000|2021-09-10 12:31:40|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|8102.26|0
1631277120000|2021-09-10 12:32:00|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1631277130000|2021-09-10 12:32:10|8105.13|8105.13|8103.76|8103.76|8105.13|8105.13|8103.76|8103.76|0
1631277140000|2021-09-10 12:32:20|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1631277180000|2021-09-10 12:33:00|8101.57|8101.57|8101.98|8101.98|8101.98|8101.98|8101.57|8101.57|0
1631277190000|2021-09-10 12:33:10|8101.57|8101.57|8102.19|8102.19|8102.19|8102.19|8101.57|8101.57|0
1631277200000|2021-09-10 12:33:20|8102.6|8102.6|8101.23|8101.23|8102.6|8102.6|8101.23|8101.23|0
1631277260000|2021-09-10 12:34:20|8101.64|8101.64|8100.27|8100.27|8101.64|8101.64|8100.27|8100.27|0
1631277270000|2021-09-10 12:34:30|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|0
1631277290000|2021-09-10 12:34:50|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|0
1631277320000|2021-09-10 12:35:20|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|0
1631277330000|2021-09-10 12:35:30|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1631277360000|2021-09-10 12:36:00|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|0
1631277400000|2021-09-10 12:36:40|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1631277420000|2021-09-10 12:37:00|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|0
1631277470000|2021-09-10 12:37:50|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|0
1631277480000|2021-09-10 12:38:00|8097.59|8097.59|8098.55|8098.55|8098.55|8098.55|8097.18|8097.18|0
1631277520000|2021-09-10 12:38:40|8097.18|8097.18|8098.55|8098.55|8098.55|8098.55|8097.18|8097.18|0
1631277530000|2021-09-10 12:38:50|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|8098.42|0
1631277540000|2021-09-10 12:39:00|8099.79|8099.79|8101.16|8101.16|8101.16|8101.16|8099.79|8099.79|0
1631277550000|2021-09-10 12:39:10|8099.79|8099.79|8098.42|8098.42|8099.79|8099.79|8098.42|8098.42|0
1631277560000|2021-09-10 12:39:20|8098.83|8098.83|8100.2|8100.2|8101.57|8101.57|8098.83|8098.83|0
1631277590000|2021-09-10 12:39:50|8101.57|8101.57|8100.2|8100.2|8101.57|8101.57|8100.2|8100.2|0
1631277600000|2021-09-10 12:40:00|8100.25|8100.25|8100.66|8100.66|8100.66|8100.66|8100.25|8100.25|0
1631277610000|2021-09-10 12:40:10|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|0
1631277630000|2021-09-10 12:40:30|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1631277660000|2021-09-10 12:41:00|8103.81|8103.81|8106.42|8106.42|8106.42|8106.42|8103.81|8103.81|0
1631277670000|2021-09-10 12:41:10|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8103.68|8103.68|0
1631277680000|2021-09-10 12:41:20|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1631277720000|2021-09-10 12:42:00|8102.31|8102.31|8101.69|8101.69|8102.31|8102.31|8101.69|8101.69|0
1631277730000|2021-09-10 12:42:10|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|0
1631277740000|2021-09-10 12:42:20|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|0
1631277760000|2021-09-10 12:42:40|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|0
1631277790000|2021-09-10 12:43:10|8101.69|8101.69|8101.28|8101.28|8101.69|8101.69|8101.28|8101.28|0
1631277800000|2021-09-10 12:43:20|8099.91|8099.91|8101.28|8101.28|8101.28|8101.28|8099.91|8099.91|0
1631277840000|2021-09-10 12:44:00|8099.91|8099.91|8099.5|8099.5|8099.91|8099.91|8099.5|8099.5|0
1631277880000|2021-09-10 12:44:40|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|0
1631277890000|2021-09-10 12:44:50|8098|8098|8097.48|8097.48|8098|8098|8097.48|8097.48|0
1631277900000|2021-09-10 12:45:00|8097.35|8097.35|8097.61|8097.61|8097.61|8097.61|8097.35|8097.35|0
1631277960000|2021-09-10 12:46:00|8100.35|8100.35|8098.98|8098.98|8100.35|8100.35|8098.98|8098.98|0
1631278010000|2021-09-10 12:46:50|8097.74|8097.74|8097.33|8097.33|8097.74|8097.74|8097.33|8097.33|0
1631278020000|2021-09-10 12:47:00|8095.96|8095.96|8093.56|8093.56|8095.96|8095.96|8093.56|8093.56|0
1631278030000|2021-09-10 12:47:10|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|0
1631278050000|2021-09-10 12:47:30|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1631278060000|2021-09-10 12:47:40|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|0
1631278080000|2021-09-10 12:48:00|8089.4|8089.4|8088.03|8088.03|8089.4|8089.4|8088.03|8088.03|0
1631278100000|2021-09-10 12:48:20|8088.09|8088.09|8088.14|8088.14|8088.14|8088.14|8088.09|8088.09|0
1631278120000|2021-09-10 12:48:40|8088.27|8088.27|8088.4|8088.4|8088.4|8088.4|8088.27|8088.27|0
1631278130000|2021-09-10 12:48:50|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1631278140000|2021-09-10 12:49:00|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|0
1631278150000|2021-09-10 12:49:10|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1631278160000|2021-09-10 12:49:20|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1631278180000|2021-09-10 12:49:40|8089.51|8089.51|8088.14|8088.14|8089.51|8089.51|8088.14|8088.14|0
1631278200000|2021-09-10 12:50:00|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1631278220000|2021-09-10 12:50:20|8087.86|8087.86|8089.23|8089.23|8089.23|8089.23|8087.86|8087.86|0
1631278240000|2021-09-10 12:50:40|8091.97|8091.97|8095.25|8095.25|8095.25|8095.25|8091.97|8091.97|0
1631278280000|2021-09-10 12:51:20|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|0
1631278330000|2021-09-10 12:52:10|8096.61|8096.61|8095.66|8095.66|8097.02|8097.02|8095.66|8095.66|0
1631278350000|2021-09-10 12:52:30|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|0
1631278420000|2021-09-10 12:53:40|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1631278430000|2021-09-10 12:53:50|8097.23|8097.23|8097.85|8097.85|8097.85|8097.85|8097.23|8097.23|0
1631278530000|2021-09-10 12:55:30|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|0
1631278560000|2021-09-10 12:56:00|8100.18|8100.18|8099.36|8099.36|8100.18|8100.18|8099.36|8099.36|0
1631278570000|2021-09-10 12:56:10|8098.74|8098.74|8097.58|8097.58|8098.74|8098.74|8097.58|8097.58|0
1631278630000|2021-09-10 12:57:10|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|0
1631278650000|2021-09-10 12:57:30|8094.97|8094.97|8095.72|8095.72|8095.72|8095.72|8094.35|8094.35|0
1631278700000|2021-09-10 12:58:20|8095.85|8095.85|8094.48|8094.48|8095.85|8095.85|8094.48|8094.48|0
1631278770000|2021-09-10 12:59:30|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|0
1631278780000|2021-09-10 12:59:40|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|0
1631278790000|2021-09-10 12:59:50|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|0
1631278810000|2021-09-10 13:00:10|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|0
1631278820000|2021-09-10 13:00:20|8094.69|8094.69|8094.69|8094.69|8094.69|8094.69|8094.69|8094.69|0
1631278850000|2021-09-10 13:00:50|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|0
1631278880000|2021-09-10 13:01:20|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|0
1631278890000|2021-09-10 13:01:30|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|0
1631278910000|2021-09-10 13:01:50|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1631278920000|2021-09-10 13:02:00|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1631278980000|2021-09-10 13:03:00|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|0
1631279000000|2021-09-10 13:03:20|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|0
1631279040000|2021-09-10 13:04:00|8099.41|8099.41|8099.82|8099.82|8099.82|8099.82|8099.41|8099.41|0
1631279050000|2021-09-10 13:04:10|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1631279080000|2021-09-10 13:04:40|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1631279100000|2021-09-10 13:05:00|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|0
1631279150000|2021-09-10 13:05:50|8100.23|8100.23|8100.64|8100.64|8100.64|8100.64|8100.23|8100.23|0
1631279190000|2021-09-10 13:06:30|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|0
1631279200000|2021-09-10 13:06:40|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|0
1631279250000|2021-09-10 13:07:30|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1631279280000|2021-09-10 13:08:00|8099.46|8099.46|8098.89|8098.89|8099.46|8099.46|8098.89|8098.89|0
1631279290000|2021-09-10 13:08:10|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|0
1631279300000|2021-09-10 13:08:20|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1631279310000|2021-09-10 13:08:30|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1631279390000|2021-09-10 13:09:50|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1631279400000|2021-09-10 13:10:00|8099.45|8099.45|8101.23|8101.23|8101.23|8101.23|8099.45|8099.45|0
1631279410000|2021-09-10 13:10:10|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|0
1631279430000|2021-09-10 13:10:30|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|0
1631279440000|2021-09-10 13:10:40|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|0
1631279450000|2021-09-10 13:10:50|8100.02|8100.02|8100.02|8100.02|8100.02|8100.02|8100.02|8100.02|0
1631279460000|2021-09-10 13:11:00|8101.39|8101.39|8103.17|8103.17|8103.17|8103.17|8101.39|8101.39|0
1631279480000|2021-09-10 13:11:20|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|0
1631279510000|2021-09-10 13:11:50|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|0
1631279530000|2021-09-10 13:12:10|8100.17|8100.17|8099.55|8099.55|8100.17|8100.17|8099.55|8099.55|0
1631279540000|2021-09-10 13:12:20|8100.92|8100.92|8100.92|8100.92|8100.92|8100.92|8100.92|8100.92|0
1631279560000|2021-09-10 13:12:40|8099.55|8099.55|8098.73|8098.73|8099.55|8099.55|8098.73|8098.73|0
1631279580000|2021-09-10 13:13:00|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|0
1631279600000|2021-09-10 13:13:20|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|0
1631279610000|2021-09-10 13:13:30|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8094.96|8094.96|0
1631279640000|2021-09-10 13:14:00|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|0
1631279650000|2021-09-10 13:14:10|8097.36|8097.36|8097.49|8097.49|8097.49|8097.49|8097.36|8097.36|0
1631279670000|2021-09-10 13:14:30|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1631279740000|2021-09-10 13:15:40|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1631279770000|2021-09-10 13:16:10|8099.4|8099.4|8099.29|8099.29|8099.4|8099.4|8099.29|8099.29|0
1631279820000|2021-09-10 13:17:00|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1631279830000|2021-09-10 13:17:10|8098.54|8098.54|8099.16|8099.16|8099.16|8099.16|8098.54|8098.54|0
1631279840000|2021-09-10 13:17:20|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|0
1631279850000|2021-09-10 13:17:30|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1631279860000|2021-09-10 13:17:40|8099.29|8099.29|8099.43|8099.43|8099.43|8099.43|8099.29|8099.29|0
1631279870000|2021-09-10 13:17:50|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.43|8099.43|0
1631279880000|2021-09-10 13:18:00|8099.15|8099.15|8099.56|8099.56|8099.56|8099.56|8099.15|8099.15|0
1631279890000|2021-09-10 13:18:10|8099.97|8099.97|8098.47|8098.47|8099.97|8099.97|8098.47|8098.47|0
1631279910000|2021-09-10 13:18:30|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|0
1631279920000|2021-09-10 13:18:40|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1631279930000|2021-09-10 13:18:50|8098.34|8098.34|8097.93|8097.93|8098.34|8098.34|8097.93|8097.93|0
1631279940000|2021-09-10 13:19:00|8100.66|8100.66|8097.93|8097.93|8100.66|8100.66|8097.93|8097.93|0
1631279980000|2021-09-10 13:19:40|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|0
1631279990000|2021-09-10 13:19:50|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1631280000000|2021-09-10 13:20:00|8102.31|8102.31|8102.72|8102.72|8102.72|8102.72|8102.31|8102.31|0
1631280040000|2021-09-10 13:20:40|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1631280050000|2021-09-10 13:20:50|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|8101.22|0
1631280060000|2021-09-10 13:21:00|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|0
1631280080000|2021-09-10 13:21:20|8099.57|8099.57|8098.33|8098.33|8099.57|8099.57|8098.33|8098.33|0
1631280120000|2021-09-10 13:22:00|8099.57|8099.57|8100.19|8100.19|8100.19|8100.19|8099.57|8099.57|0
1631280160000|2021-09-10 13:22:40|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1631280170000|2021-09-10 13:22:50|8100.46|8100.46|8100.72|8100.72|8100.72|8100.72|8100.46|8100.46|0
1631280190000|2021-09-10 13:23:10|8102.63|8102.63|8102.63|8102.63|8102.63|8102.63|8102.63|8102.63|0
1631280240000|2021-09-10 13:24:00|8102.49|8102.49|8103.86|8103.86|8103.86|8103.86|8102.49|8102.49|0
1631280250000|2021-09-10 13:24:10|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1631280270000|2021-09-10 13:24:30|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|0
1631280280000|2021-09-10 13:24:40|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|0
1631280300000|2021-09-10 13:25:00|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|0
1631280320000|2021-09-10 13:25:20|8103.91|8103.91|8103.5|8103.5|8103.91|8103.91|8103.5|8103.5|0
1631280390000|2021-09-10 13:26:30|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|0
1631280400000|2021-09-10 13:26:40|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|0
1631280410000|2021-09-10 13:26:50|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|0
1631280430000|2021-09-10 13:27:10|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1631280460000|2021-09-10 13:27:40|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1631280470000|2021-09-10 13:27:50|8107.4|8107.4|8107.81|8107.81|8107.81|8107.81|8107.4|8107.4|0
1631280480000|2021-09-10 13:28:00|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1631280490000|2021-09-10 13:28:10|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1631280500000|2021-09-10 13:28:20|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1631280520000|2021-09-10 13:28:40|8109.91|8109.91|8109.85|8109.85|8109.91|8109.91|8109.85|8109.85|0
1631280540000|2021-09-10 13:29:00|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|0
1631280560000|2021-09-10 13:29:20|8111.63|8111.63|8113|8113|8113|8113|8111.63|8111.63|0
1631280580000|2021-09-10 13:29:40|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|0
1631280600000|2021-09-10 13:30:00|8110.26|8110.26|8109.64|8109.64|8111.63|8111.63|8109.64|8109.64|0
1631280610000|2021-09-10 13:30:10|8108.27|8108.27|8108.27|8108.27|8108.68|8108.68|8108.27|8108.27|0
1631280620000|2021-09-10 13:30:20|8108.41|8108.41|8108|8108|8108.41|8108.41|8108|8108|0
1631280630000|2021-09-10 13:30:30|8107.59|8107.59|8106.96|8106.96|8107.59|8107.59|8106.96|8106.96|0
1631280640000|2021-09-10 13:30:40|8106.55|8106.55|8104.17|8104.17|8106.55|8106.55|8104.04|8104.04|0
1631280650000|2021-09-10 13:30:50|8103.76|8103.76|8104.17|8104.17|8104.17|8104.17|8103.76|8103.76|0
1631280660000|2021-09-10 13:31:00|8104.06|8104.06|8099.5|8099.5|8104.61|8104.61|8099.5|8099.5|0
1631280670000|2021-09-10 13:31:10|8100.87|8100.87|8100.46|8100.46|8100.87|8100.87|8100.05|8100.05|0
1631280680000|2021-09-10 13:31:20|8097.72|8097.72|8097.48|8097.48|8097.72|8097.72|8097.48|8097.48|0
1631280690000|2021-09-10 13:31:30|8097.89|8097.89|8100.88|8100.88|8102.25|8102.25|8097.89|8097.89|0
1631280710000|2021-09-10 13:31:50|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|0
1631280720000|2021-09-10 13:32:00|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|0
1631280730000|2021-09-10 13:32:10|8099.1|8099.1|8102.25|8102.25|8102.25|8102.25|8099.1|8099.1|0
1631280760000|2021-09-10 13:32:40|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|0
1631280770000|2021-09-10 13:32:50|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|0
1631280780000|2021-09-10 13:33:00|8104.03|8104.03|8105.81|8105.81|8105.81|8105.81|8104.03|8104.03|0
1631280790000|2021-09-10 13:33:10|8107.8|8107.8|8108.83|8108.83|8108.83|8108.83|8107.8|8107.8|0
1631280820000|2021-09-10 13:33:40|8110.2|8110.2|8111.16|8111.16|8111.57|8111.57|8110.2|8110.2|0
1631280840000|2021-09-10 13:34:00|8107.05|8107.05|8105.68|8105.68|8107.05|8107.05|8105.68|8105.68|0
1631280860000|2021-09-10 13:34:20|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1631280870000|2021-09-10 13:34:30|8107.05|8107.05|8111.24|8111.24|8111.24|8111.24|8107.05|8107.05|0
1631280880000|2021-09-10 13:34:40|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1631280890000|2021-09-10 13:34:50|8111.45|8111.45|8110.83|8110.83|8111.45|8111.45|8110.83|8110.83|0
1631280900000|2021-09-10 13:35:00|8110.42|8110.42|8110.29|8110.29|8110.42|8110.42|8110.29|8110.29|0
1631280910000|2021-09-10 13:35:10|8110.7|8110.7|8111.11|8111.11|8111.11|8111.11|8110.7|8110.7|0
1631280930000|2021-09-10 13:35:30|8111.73|8111.73|8113.92|8113.92|8113.92|8113.92|8111.73|8111.73|0
1631280960000|2021-09-10 13:36:00|8113.1|8113.1|8111.24|8111.24|8113.1|8113.1|8111.11|8111.11|0
1631280990000|2021-09-10 13:36:30|8108.5|8108.5|8107.13|8107.13|8108.5|8108.5|8107.13|8107.13|0
1631281000000|2021-09-10 13:36:40|8109.87|8109.87|8108.5|8108.5|8109.87|8109.87|8108.5|8108.5|0
1631281010000|2021-09-10 13:36:50|8107.13|8107.13|8106.72|8106.72|8107.13|8107.13|8106.72|8106.72|0
1631281020000|2021-09-10 13:37:00|8106.31|8106.31|8103.24|8103.24|8106.31|8106.31|8103.24|8103.24|0
1631281030000|2021-09-10 13:37:10|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1631281040000|2021-09-10 13:37:20|8103.78|8103.78|8104.19|8104.19|8104.19|8104.19|8103.78|8103.78|0
1631281070000|2021-09-10 13:37:50|8103.78|8103.78|8099.21|8099.21|8103.78|8103.78|8099.21|8099.21|0
1631281080000|2021-09-10 13:38:00|8099.34|8099.34|8100.71|8100.71|8100.71|8100.71|8099.34|8099.34|0
1631281090000|2021-09-10 13:38:10|8099.34|8099.34|8098.67|8098.67|8099.34|8099.34|8098.67|8098.67|0
1631281100000|2021-09-10 13:38:20|8098.54|8098.54|8098.41|8098.41|8098.54|8098.54|8098.41|8098.41|0
1631281120000|2021-09-10 13:38:40|8098.82|8098.82|8101.34|8101.34|8101.34|8101.34|8098.2|8098.2|0
1631281130000|2021-09-10 13:38:50|8101.61|8101.61|8100.99|8100.99|8101.61|8101.61|8100.24|8100.24|0
1631281150000|2021-09-10 13:39:10|8100.73|8100.73|8101.14|8101.14|8101.14|8101.14|8100.73|8100.73|0
1631281160000|2021-09-10 13:39:20|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|0
1631281170000|2021-09-10 13:39:30|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1631281190000|2021-09-10 13:39:50|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|0
1631281200000|2021-09-10 13:40:00|8100.86|8100.86|8099.9|8099.9|8101.27|8101.27|8097.16|8097.16|0
1631281220000|2021-09-10 13:40:20|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|0
1631281240000|2021-09-10 13:40:40|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1631281250000|2021-09-10 13:40:50|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|0
1631281260000|2021-09-10 13:41:00|8100.03|8100.03|8100.85|8100.85|8100.85|8100.85|8100.03|8100.03|0
1631281270000|2021-09-10 13:41:10|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1631281290000|2021-09-10 13:41:30|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|0
1631281310000|2021-09-10 13:41:50|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|0
1631281320000|2021-09-10 13:42:00|8100.57|8100.57|8096.39|8096.39|8100.57|8100.57|8096.39|8096.39|0
1631281330000|2021-09-10 13:42:10|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|0
1631281340000|2021-09-10 13:42:20|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1631281370000|2021-09-10 13:42:50|8096.64|8096.64|8098.01|8098.01|8098.01|8098.01|8096.64|8096.64|0
1631281380000|2021-09-10 13:43:00|8097.39|8097.39|8096.16|8096.16|8097.39|8097.39|8096.16|8096.16|0
1631281390000|2021-09-10 13:43:10|8095.75|8095.75|8092.13|8092.13|8095.75|8095.75|8092|8092|0
1631281410000|2021-09-10 13:43:30|8091.72|8091.72|8088.36|8088.36|8091.72|8091.72|8088.36|8088.36|0
1631281420000|2021-09-10 13:43:40|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1631281440000|2021-09-10 13:44:00|8087.9|8087.9|8084.64|8084.64|8087.9|8087.9|8084.64|8084.64|0
1631281450000|2021-09-10 13:44:10|8084.37|8084.37|8085.87|8085.87|8085.87|8085.87|8084.37|8084.37|0
1631281460000|2021-09-10 13:44:20|8085.46|8085.46|8084.48|8084.48|8085.46|8085.46|8084.48|8084.48|0
1631281470000|2021-09-10 13:44:30|8084.62|8084.62|8081.88|8081.88|8084.62|8084.62|8081.88|8081.88|0
1631281510000|2021-09-10 13:45:10|8082.29|8082.29|8084.28|8084.28|8084.28|8084.28|8082.29|8082.29|0
1631281520000|2021-09-10 13:45:20|8085.51|8085.51|8086.26|8086.26|8086.26|8086.26|8085.51|8085.51|0
1631281530000|2021-09-10 13:45:30|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|0
1631281540000|2021-09-10 13:45:40|8092.65|8092.65|8092.78|8092.78|8092.78|8092.78|8092.65|8092.65|0
1631281570000|2021-09-10 13:46:10|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|0
1631281630000|2021-09-10 13:47:10|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1631281670000|2021-09-10 13:47:50|8094.15|8094.15|8095.52|8095.52|8095.52|8095.52|8094.15|8094.15|0
1631281680000|2021-09-10 13:48:00|8095.39|8095.39|8095.25|8095.25|8095.39|8095.39|8095.25|8095.25|0
1631281700000|2021-09-10 13:48:20|8095.66|8095.66|8096.07|8096.07|8096.07|8096.07|8095.66|8095.66|0
1631281710000|2021-09-10 13:48:30|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1631281720000|2021-09-10 13:48:40|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|0
1631281740000|2021-09-10 13:49:00|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1631281750000|2021-09-10 13:49:10|8098.4|8098.4|8097.03|8097.03|8098.4|8098.4|8097.03|8097.03|0
1631281760000|2021-09-10 13:49:20|8097.65|8097.65|8094.84|8094.84|8097.65|8097.65|8094.84|8094.84|0
1631281770000|2021-09-10 13:49:30|8094.43|8094.43|8091.49|8091.49|8094.43|8094.43|8091.08|8091.08|0
1631281780000|2021-09-10 13:49:40|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|0
1631281800000|2021-09-10 13:50:00|8089.71|8089.71|8088.68|8088.68|8089.71|8089.71|8088.68|8088.68|0
1631281810000|2021-09-10 13:50:10|8088.55|8088.55|8086.77|8086.77|8088.55|8088.55|8086.77|8086.77|0
1631281840000|2021-09-10 13:50:40|8086.36|8086.36|8084.99|8084.99|8086.36|8086.36|8084.99|8084.99|0
1631281860000|2021-09-10 13:51:00|8085.4|8085.4|8090.2|8090.2|8090.2|8090.2|8085.4|8085.4|0
1631281900000|2021-09-10 13:51:40|8087.05|8087.05|8086.64|8086.64|8087.05|8087.05|8086.64|8086.64|0
1631281910000|2021-09-10 13:51:50|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1631281940000|2021-09-10 13:52:20|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|0
1631281960000|2021-09-10 13:52:40|8085.7|8085.7|8086.11|8086.11|8086.11|8086.11|8085.7|8085.7|0
1631281970000|2021-09-10 13:52:50|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|0
1631281990000|2021-09-10 13:53:10|8086.73|8086.73|8086.32|8086.32|8086.73|8086.73|8086.32|8086.32|0
1631282000000|2021-09-10 13:53:20|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1631282010000|2021-09-10 13:53:30|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|0
1631282020000|2021-09-10 13:53:40|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|0
1631282040000|2021-09-10 13:54:00|8086.97|8086.97|8084.37|8084.37|8086.97|8086.97|8084.37|8084.37|0
1631282050000|2021-09-10 13:54:10|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1631282060000|2021-09-10 13:54:20|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|0
1631282070000|2021-09-10 13:54:30|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1631282080000|2021-09-10 13:54:40|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|0
1631282090000|2021-09-10 13:54:50|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|0
1631282100000|2021-09-10 13:55:00|8079.98|8079.98|8080.39|8080.39|8080.39|8080.39|8079.98|8079.98|0
1631282110000|2021-09-10 13:55:10|8080.8|8080.8|8080.8|8080.8|8080.8|8080.8|8080.8|8080.8|0
1631282130000|2021-09-10 13:55:30|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|0
1631282140000|2021-09-10 13:55:40|8084.57|8084.57|8085.32|8085.32|8085.32|8085.32|8084.57|8084.57|0
1631282150000|2021-09-10 13:55:50|8085.45|8085.45|8085.32|8085.32|8085.45|8085.45|8085.32|8085.32|0
1631282160000|2021-09-10 13:56:00|8084.91|8084.91|8083.54|8083.54|8084.91|8084.91|8083.54|8083.54|0
1631282170000|2021-09-10 13:56:10|8082.92|8082.92|8082.92|8082.92|8082.92|8082.92|8082.92|8082.92|0
1631282180000|2021-09-10 13:56:20|8083.33|8083.33|8082.92|8082.92|8083.33|8083.33|8082.92|8082.92|0
1631282190000|2021-09-10 13:56:30|8083.54|8083.54|8086.69|8086.69|8086.69|8086.69|8083.54|8083.54|0
1631282200000|2021-09-10 13:56:40|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|0
1631282240000|2021-09-10 13:57:20|8086.9|8086.9|8086.9|8086.9|8087.31|8087.31|8086.9|8086.9|0
1631282250000|2021-09-10 13:57:30|8086.49|8086.49|8083.75|8083.75|8086.49|8086.49|8083.75|8083.75|0
1631282260000|2021-09-10 13:57:40|8083.49|8083.49|8083.9|8083.9|8083.9|8083.9|8083.49|8083.49|0
1631282270000|2021-09-10 13:57:50|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1631282280000|2021-09-10 13:58:00|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|0
1631282290000|2021-09-10 13:58:10|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1631282300000|2021-09-10 13:58:20|8080.47|8080.47|8078.69|8078.69|8080.47|8080.47|8078.69|8078.69|0
1631282330000|2021-09-10 13:58:50|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|0
1631282340000|2021-09-10 13:59:00|8077.73|8077.73|8077.24|8077.24|8077.86|8077.86|8077.24|8077.24|0
1631282360000|2021-09-10 13:59:20|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1631282370000|2021-09-10 13:59:30|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|0
1631282380000|2021-09-10 13:59:40|8076.83|8076.83|8076.78|8076.78|8076.83|8076.83|8076.65|8076.65|0
1631282400000|2021-09-10 14:00:00|8075.41|8075.41|8072.28|8072.28|8075.41|8075.41|8072.28|8072.28|0
1631282420000|2021-09-10 14:00:20|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|0
1631282430000|2021-09-10 14:00:30|8071.74|8071.74|8070.5|8070.5|8071.87|8071.87|8069.13|8069.13|0
1631282460000|2021-09-10 14:01:00|8070.91|8070.91|8073.52|8073.52|8073.52|8073.52|8070.91|8070.91|0
1631282480000|2021-09-10 14:01:20|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|0
1631282510000|2021-09-10 14:01:50|8073.88|8073.88|8073.61|8073.61|8073.88|8073.88|8073.61|8073.61|0
1631282530000|2021-09-10 14:02:10|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8073.4|8073.4|0
1631282540000|2021-09-10 14:02:20|8074.43|8074.43|8077.04|8077.04|8077.04|8077.04|8074.3|8074.3|0
1631282560000|2021-09-10 14:02:40|8076.63|8076.63|8076.24|8076.24|8076.63|8076.63|8075.97|8075.97|0
1631282570000|2021-09-10 14:02:50|8074.87|8074.87|8073.09|8073.09|8074.87|8074.87|8073.09|8073.09|0
1631282590000|2021-09-10 14:03:10|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|0
1631282640000|2021-09-10 14:04:00|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1631282650000|2021-09-10 14:04:10|8073.09|8073.09|8070.15|8070.15|8073.09|8073.09|8067.95|8067.95|0
1631282680000|2021-09-10 14:04:40|8069.12|8069.12|8066.38|8066.38|8069.12|8069.12|8066.38|8066.38|0
1631282690000|2021-09-10 14:04:50|8066.33|8066.33|8065.44|8065.44|8066.33|8066.33|8065.44|8065.44|0
1631282700000|2021-09-10 14:05:00|8066.06|8066.06|8067.5|8067.5|8067.5|8067.5|8066.06|8066.06|0
1631282710000|2021-09-10 14:05:10|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1631282720000|2021-09-10 14:05:20|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1631282730000|2021-09-10 14:05:30|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|0
1631282740000|2021-09-10 14:05:40|8069.49|8069.49|8072.56|8072.56|8072.56|8072.56|8069.49|8069.49|0
1631282750000|2021-09-10 14:05:50|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|0
1631282760000|2021-09-10 14:06:00|8072.75|8072.75|8075.49|8075.49|8075.49|8075.49|8072.75|8072.75|0
1631282770000|2021-09-10 14:06:10|8074.12|8074.12|8071.1|8071.1|8074.12|8074.12|8071.1|8071.1|0
1631282800000|2021-09-10 14:06:40|8070.48|8070.48|8068.29|8068.29|8070.48|8070.48|8068.29|8068.29|0
1631282810000|2021-09-10 14:06:50|8068.24|8068.24|8064.75|8064.75|8068.24|8068.24|8064.34|8064.34|0
1631282830000|2021-09-10 14:07:10|8064.34|8064.34|8067.21|8067.21|8067.21|8067.21|8064.34|8064.34|0
1631282850000|2021-09-10 14:07:30|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1631282870000|2021-09-10 14:07:50|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|0
1631282880000|2021-09-10 14:08:00|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1631282890000|2021-09-10 14:08:10|8068.7|8068.7|8070.98|8070.98|8070.98|8070.98|8068.7|8068.7|0
1631282900000|2021-09-10 14:08:20|8070.57|8070.57|8070.98|8070.98|8070.98|8070.98|8070.57|8070.57|0
1631282910000|2021-09-10 14:08:30|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1631282920000|2021-09-10 14:08:40|8069.87|8069.87|8070.57|8070.57|8070.57|8070.57|8067.42|8067.42|0
1631282930000|2021-09-10 14:08:50|8069.2|8069.2|8067.83|8067.83|8069.2|8069.2|8067.83|8067.83|0
1631282950000|2021-09-10 14:09:10|8067.42|8067.42|8067.55|8067.55|8067.55|8067.55|8067.29|8067.29|0
1631282960000|2021-09-10 14:09:20|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1631282970000|2021-09-10 14:09:30|8069.67|8069.67|8070.08|8070.08|8070.08|8070.08|8069.67|8069.67|0
1631282980000|2021-09-10 14:09:40|8070.7|8070.7|8070.96|8070.96|8070.96|8070.96|8070.7|8070.7|0
1631283000000|2021-09-10 14:10:00|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1631283010000|2021-09-10 14:10:10|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|0
1631283040000|2021-09-10 14:10:40|8071.3|8071.3|8068.57|8068.57|8071.71|8071.71|8068.57|8068.57|0
1631283050000|2021-09-10 14:10:50|8068.43|8068.43|8069.31|8069.31|8069.31|8069.31|8066.58|8066.58|0
1631283060000|2021-09-10 14:11:00|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1631283070000|2021-09-10 14:11:10|8067.4|8067.4|8066.03|8066.03|8067.4|8067.4|8066.03|8066.03|0
1631283090000|2021-09-10 14:11:30|8066.45|8066.45|8068.43|8068.43|8068.43|8068.43|8066.45|8066.45|0
1631283100000|2021-09-10 14:11:40|8068.57|8068.57|8069.93|8069.93|8069.93|8069.93|8068.57|8068.57|0
1631283110000|2021-09-10 14:11:50|8071.3|8071.3|8072.12|8072.12|8072.12|8072.12|8071.3|8071.3|0
1631283120000|2021-09-10 14:12:00|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|0
1631283130000|2021-09-10 14:12:10|8073.9|8073.9|8074.31|8074.31|8074.31|8074.31|8073.9|8073.9|0
1631283140000|2021-09-10 14:12:20|8074.57|8074.57|8074.24|8074.24|8074.57|8074.57|8074.11|8074.11|0
1631283150000|2021-09-10 14:12:30|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1631283160000|2021-09-10 14:12:40|8073.98|8073.98|8072.31|8072.31|8073.98|8073.98|8072.31|8072.31|0
1631283180000|2021-09-10 14:13:00|8072.18|8072.18|8070.4|8070.4|8072.18|8072.18|8070.4|8070.4|0
1631283210000|2021-09-10 14:13:30|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|0
1631283220000|2021-09-10 14:13:40|8068.41|8068.41|8068|8068|8068.41|8068.41|8068|8068|0
1631283230000|2021-09-10 14:13:50|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1631283240000|2021-09-10 14:14:00|8068|8068|8068|8068|8068|8068|8068|8068|0
1631283260000|2021-09-10 14:14:20|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1631283270000|2021-09-10 14:14:30|8068|8068|8068|8068|8068|8068|8068|8068|0
1631283280000|2021-09-10 14:14:40|8068.41|8068.41|8069.03|8069.03|8069.03|8069.03|8068.41|8068.41|0
1631283290000|2021-09-10 14:14:50|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|0
1631283310000|2021-09-10 14:15:10|8070.94|8070.94|8072.77|8072.77|8072.77|8072.77|8070.94|8070.94|0
1631283340000|2021-09-10 14:15:40|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1631283350000|2021-09-10 14:15:50|8073.75|8073.75|8073.75|8073.75|8075.12|8075.12|8073.75|8073.75|0
1631283360000|2021-09-10 14:16:00|8072.39|8072.39|8072.8|8072.8|8072.8|8072.8|8072.39|8072.39|0
1631283370000|2021-09-10 14:16:10|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|0
1631283390000|2021-09-10 14:16:30|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|0
1631283400000|2021-09-10 14:16:40|8072.39|8072.39|8071.98|8071.98|8072.39|8072.39|8071.98|8071.98|0
1631283410000|2021-09-10 14:16:50|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|0
1631283430000|2021-09-10 14:17:10|8075.12|8075.12|8075.13|8075.13|8076.5|8076.5|8075.12|8075.12|0
1631283440000|2021-09-10 14:17:20|8075.26|8075.26|8076.63|8076.63|8076.63|8076.63|8075.26|8075.26|0
1631283450000|2021-09-10 14:17:30|8075.26|8075.26|8076.63|8076.63|8078|8078|8075.26|8075.26|0
1631283460000|2021-09-10 14:17:40|8078|8078|8076.63|8076.63|8078|8078|8076.63|8076.63|0
1631283480000|2021-09-10 14:18:00|8076.57|8076.57|8075.26|8075.26|8076.63|8076.63|8075.26|8075.26|0
1631283490000|2021-09-10 14:18:10|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|0
1631283510000|2021-09-10 14:18:30|8077.32|8077.32|8077.84|8077.84|8079.1|8079.1|8077.32|8077.32|0
1631283520000|2021-09-10 14:18:40|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|0
1631283530000|2021-09-10 14:18:50|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8076.21|8076.21|0
1631283540000|2021-09-10 14:19:00|8077.16|8077.16|8073.2|8073.2|8077.16|8077.16|8073.2|8073.2|0
1631283550000|2021-09-10 14:19:10|8073.07|8073.07|8072.8|8072.8|8073.07|8073.07|8072.8|8072.8|0
1631283560000|2021-09-10 14:19:20|8073.21|8073.21|8076.08|8076.08|8076.08|8076.08|8073.21|8073.21|0
1631283570000|2021-09-10 14:19:30|8076.21|8076.21|8074.71|8074.71|8076.21|8076.21|8074.71|8074.71|0
1631283590000|2021-09-10 14:19:50|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|0
1631283600000|2021-09-10 14:20:00|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1631283610000|2021-09-10 14:20:10|8073.47|8073.47|8073.75|8073.75|8073.75|8073.75|8073.34|8073.34|0
1631283630000|2021-09-10 14:20:30|8074.16|8074.16|8074.21|8074.21|8074.21|8074.21|8074.16|8074.16|0
1631283640000|2021-09-10 14:20:40|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1631283660000|2021-09-10 14:21:00|8073.47|8073.47|8077.5|8077.5|8077.5|8077.5|8073.47|8073.47|0
1631283670000|2021-09-10 14:21:10|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|0
1631283680000|2021-09-10 14:21:20|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|0
1631283710000|2021-09-10 14:21:50|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1631283720000|2021-09-10 14:22:00|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|0
1631283740000|2021-09-10 14:22:20|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|0
1631283750000|2021-09-10 14:22:30|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|0
1631283770000|2021-09-10 14:22:50|8081.14|8081.14|8082.64|8082.64|8082.64|8082.64|8081.14|8081.14|0
1631283780000|2021-09-10 14:23:00|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|0
1631283810000|2021-09-10 14:23:30|8084.27|8084.27|8084.14|8084.14|8084.27|8084.27|8084.14|8084.14|0
1631283830000|2021-09-10 14:23:50|8085.51|8085.51|8085.92|8085.92|8085.92|8085.92|8085.51|8085.51|0
1631283850000|2021-09-10 14:24:10|8085.1|8085.1|8079.91|8079.91|8085.1|8085.1|8079.91|8079.91|0
1631283860000|2021-09-10 14:24:20|8079.49|8079.49|8079.36|8079.36|8079.49|8079.49|8079.36|8079.36|0
1631283890000|2021-09-10 14:24:50|8080.18|8080.18|8082.92|8082.92|8082.92|8082.92|8080.18|8080.18|0
1631283900000|2021-09-10 14:25:00|8083.54|8083.54|8084.27|8084.27|8084.27|8084.27|8083.54|8083.54|0
1631283910000|2021-09-10 14:25:10|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1631283920000|2021-09-10 14:25:20|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|0
1631283940000|2021-09-10 14:25:40|8086.67|8086.67|8088.71|8088.71|8088.71|8088.71|8086.67|8086.67|0
1631283950000|2021-09-10 14:25:50|8088.84|8088.84|8088.2|8088.2|8088.95|8088.95|8087.58|8087.58|0
1631283960000|2021-09-10 14:26:00|8086.83|8086.83|8086.83|8086.83|8088.2|8088.2|8086.83|8086.83|0
1631283970000|2021-09-10 14:26:10|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|0
1631283980000|2021-09-10 14:26:20|8087.24|8087.24|8087.65|8087.65|8087.65|8087.65|8087.24|8087.24|0
1631283990000|2021-09-10 14:26:30|8087.52|8087.52|8089.51|8089.51|8089.51|8089.51|8087.52|8087.52|0
1631284000000|2021-09-10 14:26:40|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1631284010000|2021-09-10 14:26:50|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|0
1631284020000|2021-09-10 14:27:00|8092.66|8092.66|8091.29|8091.29|8092.66|8092.66|8089.92|8089.92|0
1631284030000|2021-09-10 14:27:10|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8089.51|8089.51|0
1631284040000|2021-09-10 14:27:20|8091.1|8091.1|8091.04|8091.04|8091.15|8091.15|8091.04|8091.04|0
1631284080000|2021-09-10 14:28:00|8093.78|8093.78|8092.41|8092.41|8093.78|8093.78|8092.41|8092.41|0
1631284090000|2021-09-10 14:28:10|8093.78|8093.78|8094.4|8094.4|8094.4|8094.4|8093.78|8093.78|0
1631284100000|2021-09-10 14:28:20|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|8094.81|0
1631284140000|2021-09-10 14:29:00|8094.19|8094.19|8091.4|8091.4|8094.81|8094.81|8091.4|8091.4|0
1631284170000|2021-09-10 14:29:30|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1631284200000|2021-09-10 14:30:00|8088.66|8088.66|8089.49|8089.49|8090.03|8090.03|8088.66|8088.66|0
1631284210000|2021-09-10 14:30:10|8088.87|8088.87|8087.09|8087.09|8088.87|8088.87|8087.09|8087.09|0
1631284220000|2021-09-10 14:30:20|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|0
1631284230000|2021-09-10 14:30:30|8088.05|8088.05|8086.27|8086.27|8088.05|8088.05|8084.9|8084.9|0
1631284240000|2021-09-10 14:30:40|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1631284250000|2021-09-10 14:30:50|8087.64|8087.64|8086.27|8086.27|8087.64|8087.64|8086.27|8086.27|0
1631284270000|2021-09-10 14:31:10|8084.49|8084.49|8081.06|8081.06|8084.49|8084.49|8080.93|8080.93|0
1631284280000|2021-09-10 14:31:20|8079.69|8079.69|8079.07|8079.07|8079.69|8079.69|8079.07|8079.07|0
1631284290000|2021-09-10 14:31:30|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|0
1631284300000|2021-09-10 14:31:40|8080.85|8080.85|8078.11|8078.11|8080.85|8080.85|8078.11|8078.11|0
1631284310000|2021-09-10 14:31:50|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|0
1631284320000|2021-09-10 14:32:00|8079.07|8079.07|8078.45|8078.45|8079.07|8079.07|8078.45|8078.45|0
1631284330000|2021-09-10 14:32:10|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1631284340000|2021-09-10 14:32:20|8078.71|8078.71|8080.08|8080.08|8080.08|8080.08|8078.71|8078.71|0
1631284350000|2021-09-10 14:32:30|8080.21|8080.21|8080.35|8080.35|8080.35|8080.35|8080.21|8080.21|0
1631284360000|2021-09-10 14:32:40|8080.21|8080.21|8075.77|8075.77|8080.21|8080.21|8075.77|8075.77|0
1631284370000|2021-09-10 14:32:50|8076.18|8076.18|8074.82|8074.82|8076.18|8076.18|8074.82|8074.82|0
1631284380000|2021-09-10 14:33:00|8076.18|8076.18|8077.21|8077.21|8077.21|8077.21|8076.18|8076.18|0
1631284390000|2021-09-10 14:33:10|8077.35|8077.35|8076.94|8076.94|8077.35|8077.35|8076.94|8076.94|0
1631284400000|2021-09-10 14:33:20|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1631284430000|2021-09-10 14:33:50|8075.36|8075.36|8074.95|8074.95|8075.36|8075.36|8073.52|8073.52|0
1631284440000|2021-09-10 14:34:00|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1631284450000|2021-09-10 14:34:10|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|0
1631284480000|2021-09-10 14:34:40|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1631284490000|2021-09-10 14:34:50|8076.18|8076.18|8075.36|8075.36|8076.18|8076.18|8075.36|8075.36|0
1631284510000|2021-09-10 14:35:10|8074.95|8074.95|8073.99|8073.99|8074.95|8074.95|8073.58|8073.58|0
1631284520000|2021-09-10 14:35:20|8075.36|8075.36|8074.74|8074.74|8075.36|8075.36|8074.74|8074.74|0
1631284530000|2021-09-10 14:35:30|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|0
1631284550000|2021-09-10 14:35:50|8073.99|8073.99|8074.53|8074.53|8074.53|8074.53|8073.99|8073.99|0
1631284560000|2021-09-10 14:36:00|8073.16|8073.16|8076.78|8076.78|8076.78|8076.78|8073.16|8073.16|0
1631284590000|2021-09-10 14:36:30|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|0
1631284610000|2021-09-10 14:36:50|8076.51|8076.51|8074.46|8074.46|8076.51|8076.51|8074.46|8074.46|0
1631284620000|2021-09-10 14:37:00|8075.83|8075.83|8075.83|8075.83|8076.65|8076.65|8075.83|8075.83|0
1631284630000|2021-09-10 14:37:10|8074.46|8074.46|8075.83|8075.83|8075.83|8075.83|8074.46|8074.46|0
1631284640000|2021-09-10 14:37:20|8076.24|8076.24|8075.62|8075.62|8076.24|8076.24|8075.62|8075.62|0
1631284670000|2021-09-10 14:37:50|8074.25|8074.25|8073.84|8073.84|8074.25|8074.25|8073.84|8073.84|0
1631284690000|2021-09-10 14:38:10|8073.79|8073.79|8073.9|8073.9|8073.9|8073.9|8073.79|8073.79|0
1631284710000|2021-09-10 14:38:30|8075.27|8075.27|8076.71|8076.71|8076.71|8076.71|8075.27|8075.27|0
1631284720000|2021-09-10 14:38:40|8075.34|8075.34|8074.93|8074.93|8075.34|8075.34|8074.93|8074.93|0
1631284730000|2021-09-10 14:38:50|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1631284750000|2021-09-10 14:39:10|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1631284760000|2021-09-10 14:39:20|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.57|8073.57|0
1631284770000|2021-09-10 14:39:30|8073.29|8073.29|8076.03|8076.03|8076.03|8076.03|8073.29|8073.29|0
1631284780000|2021-09-10 14:39:40|8074.66|8074.66|8074.78|8074.78|8076.03|8076.03|8074.66|8074.66|0
1631284800000|2021-09-10 14:40:00|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|0
1631284820000|2021-09-10 14:40:20|8075.14|8075.14|8076.17|8076.17|8076.17|8076.17|8075.14|8075.14|0
1631284840000|2021-09-10 14:40:40|8075.55|8075.55|8073.98|8073.98|8075.55|8075.55|8072.61|8072.61|0
1631284850000|2021-09-10 14:40:50|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|0
1631284860000|2021-09-10 14:41:00|8072.2|8072.2|8073.57|8073.57|8073.57|8073.57|8072.2|8072.2|0
1631284880000|2021-09-10 14:41:20|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|0
1631284890000|2021-09-10 14:41:30|8074.6|8074.6|8076.1|8076.1|8076.1|8076.1|8074.6|8074.6|0
1631284910000|2021-09-10 14:41:50|8076.51|8076.51|8079.38|8079.38|8079.38|8079.38|8076.51|8076.51|0
1631284920000|2021-09-10 14:42:00|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1631284930000|2021-09-10 14:42:10|8079.17|8079.17|8078.63|8078.63|8079.17|8079.17|8078.63|8078.63|0
1631284940000|2021-09-10 14:42:20|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|0
1631284950000|2021-09-10 14:42:30|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1631284970000|2021-09-10 14:42:50|8078.01|8078.01|8077.6|8077.6|8078.01|8078.01|8077.6|8077.6|0
1631284980000|2021-09-10 14:43:00|8077.47|8077.47|8076.93|8076.93|8077.47|8077.47|8076.93|8076.93|0
1631284990000|2021-09-10 14:43:10|8078.3|8078.3|8076.38|8076.38|8078.3|8078.3|8076.38|8076.38|0
1631285000000|2021-09-10 14:43:20|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|0
1631285010000|2021-09-10 14:43:30|8076.17|8076.17|8078.78|8078.78|8079.6|8079.6|8076.17|8076.17|0
1631285020000|2021-09-10 14:43:40|8077.42|8077.42|8075.55|8075.55|8077.42|8077.42|8075.55|8075.55|0
1631285040000|2021-09-10 14:44:00|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|0
1631285050000|2021-09-10 14:44:10|8077.54|8077.54|8075.9|8075.9|8077.67|8077.67|8074.94|8074.94|0
1631285060000|2021-09-10 14:44:20|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1631285070000|2021-09-10 14:44:30|8076.44|8076.44|8076.31|8076.31|8076.44|8076.44|8076.31|8076.31|0
1631285090000|2021-09-10 14:44:50|8076.72|8076.72|8075.97|8075.97|8077.34|8077.34|8075.97|8075.97|0
1631285100000|2021-09-10 14:45:00|8076.02|8076.02|8075.61|8075.61|8076.02|8076.02|8075.61|8075.61|0
1631285110000|2021-09-10 14:45:10|8074.24|8074.24|8071.97|8071.97|8074.24|8074.24|8070.6|8070.6|0
1631285120000|2021-09-10 14:45:20|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1631285130000|2021-09-10 14:45:30|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|0
1631285140000|2021-09-10 14:45:40|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1631285160000|2021-09-10 14:46:00|8070.06|8070.06|8071.84|8071.84|8071.84|8071.84|8070.06|8070.06|0
1631285170000|2021-09-10 14:46:10|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|0
1631285180000|2021-09-10 14:46:20|8072.05|8072.05|8071.43|8071.43|8072.05|8072.05|8071.43|8071.43|0
1631285190000|2021-09-10 14:46:30|8070.06|8070.06|8071.43|8071.43|8071.43|8071.43|8070.06|8070.06|0
1631285200000|2021-09-10 14:46:40|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1631285210000|2021-09-10 14:46:50|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|0
1631285220000|2021-09-10 14:47:00|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|0
1631285230000|2021-09-10 14:47:10|8073.96|8073.96|8077.52|8077.52|8077.52|8077.52|8073.96|8073.96|0
1631285250000|2021-09-10 14:47:30|8077.93|8077.93|8079.3|8079.3|8079.3|8079.3|8077.93|8077.93|0
1631285260000|2021-09-10 14:47:40|8080.67|8080.67|8079.3|8079.3|8080.67|8080.67|8079.3|8079.3|0
1631285270000|2021-09-10 14:47:50|8077.93|8077.93|8077.52|8077.52|8077.93|8077.93|8077.52|8077.52|0
1631285280000|2021-09-10 14:48:00|8076.9|8076.9|8076.36|8076.36|8076.9|8076.9|8076.36|8076.36|0
1631285290000|2021-09-10 14:48:10|8076.1|8076.1|8074.32|8074.32|8076.1|8076.1|8074.32|8074.32|0
1631285300000|2021-09-10 14:48:20|8074.19|8074.19|8073.92|8073.92|8074.19|8074.19|8073.92|8073.92|0
1631285310000|2021-09-10 14:48:30|8072.68|8072.68|8073.3|8073.3|8073.3|8073.3|8072.68|8072.68|0
1631285320000|2021-09-10 14:48:40|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|0
1631285330000|2021-09-10 14:48:50|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1631285340000|2021-09-10 14:49:00|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|0
1631285350000|2021-09-10 14:49:10|8072.14|8072.14|8072.55|8072.55|8072.55|8072.55|8072.14|8072.14|0
1631285360000|2021-09-10 14:49:20|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1631285380000|2021-09-10 14:49:40|8072.42|8072.42|8071.06|8071.06|8072.42|8072.42|8071.06|8071.06|0
1631285400000|2021-09-10 14:50:00|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1631285420000|2021-09-10 14:50:20|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|0
1631285430000|2021-09-10 14:50:30|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|0
1631285440000|2021-09-10 14:50:40|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1631285450000|2021-09-10 14:50:50|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|0
1631285480000|2021-09-10 14:51:20|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1631285500000|2021-09-10 14:51:40|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1631285520000|2021-09-10 14:52:00|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|0
1631285540000|2021-09-10 14:52:20|8074.81|8074.81|8073.57|8073.57|8074.81|8074.81|8073.57|8073.57|0
1631285550000|2021-09-10 14:52:30|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1631285560000|2021-09-10 14:52:40|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1631285570000|2021-09-10 14:52:50|8075.21|8075.21|8076.38|8076.38|8076.38|8076.38|8075.21|8075.21|0
1631285580000|2021-09-10 14:53:00|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|0
1631285590000|2021-09-10 14:53:10|8078.03|8078.03|8076.79|8076.79|8078.03|8078.03|8076.79|8076.79|0
1631285600000|2021-09-10 14:53:20|8076.92|8076.92|8078.29|8078.29|8078.29|8078.29|8076.92|8076.92|0
1631285610000|2021-09-10 14:53:30|8077.88|8077.88|8074.73|8074.73|8077.88|8077.88|8074.11|8074.11|0
1631285650000|2021-09-10 14:54:10|8076.1|8076.1|8076.92|8076.92|8076.92|8076.92|8076.1|8076.1|0
1631285660000|2021-09-10 14:54:20|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|0
1631285670000|2021-09-10 14:54:30|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|0
1631285690000|2021-09-10 14:54:50|8078.7|8078.7|8073.43|8073.43|8078.7|8078.7|8073.43|8073.43|0
1631285700000|2021-09-10 14:55:00|8073.95|8073.95|8069.66|8069.66|8073.95|8073.95|8067.34|8067.34|0
1631285710000|2021-09-10 14:55:10|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8067.89|8067.89|0
1631285720000|2021-09-10 14:55:20|8068.84|8068.84|8068.42|8068.42|8069.66|8069.66|8067.48|8067.48|0
1631285730000|2021-09-10 14:55:30|8067.8|8067.8|8064.38|8064.38|8067.8|8067.8|8063.7|8063.7|0
1631285740000|2021-09-10 14:55:40|8064.79|8064.79|8060.68|8060.68|8064.79|8064.79|8060.68|8060.68|0
1631285750000|2021-09-10 14:55:50|8062.05|8062.05|8063.83|8063.83|8063.83|8063.83|8062.05|8062.05|0
1631285760000|2021-09-10 14:56:00|8065.07|8065.07|8066.44|8066.44|8066.44|8066.44|8065.07|8065.07|0
1631285770000|2021-09-10 14:56:10|8065.07|8065.07|8067.26|8067.26|8067.26|8067.26|8065.07|8065.07|0
1631285780000|2021-09-10 14:56:20|8068.63|8068.63|8072.11|8072.11|8072.11|8072.11|8068.63|8068.63|0
1631285790000|2021-09-10 14:56:30|8072.16|8072.16|8072.61|8072.61|8072.61|8072.61|8072.16|8072.16|0
1631285800000|2021-09-10 14:56:40|8073.23|8073.23|8070.86|8070.86|8073.23|8073.23|8070.86|8070.86|0
1631285810000|2021-09-10 14:56:50|8070.45|8070.45|8069.77|8069.77|8070.45|8070.45|8069.15|8069.15|0
1631285820000|2021-09-10 14:57:00|8069.91|8069.91|8070.86|8070.86|8070.86|8070.86|8069.91|8069.91|0
1631285830000|2021-09-10 14:57:10|8071.27|8071.27|8075.37|8075.37|8075.37|8075.37|8071.27|8071.27|0
1631285840000|2021-09-10 14:57:20|8075.99|8075.99|8072.85|8072.85|8075.99|8075.99|8072.85|8072.85|0
1631285850000|2021-09-10 14:57:30|8072.71|8072.71|8070.59|8070.59|8072.71|8072.71|8070.59|8070.59|0
1631285860000|2021-09-10 14:57:40|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1631285880000|2021-09-10 14:58:00|8071.76|8071.76|8074.9|8074.9|8074.9|8074.9|8071.76|8071.76|0
1631285890000|2021-09-10 14:58:10|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|0
1631285900000|2021-09-10 14:58:20|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|0
1631285910000|2021-09-10 14:58:30|8077.3|8077.3|8077.71|8077.71|8077.71|8077.71|8077.3|8077.3|0
1631285920000|2021-09-10 14:58:40|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|0
1631285930000|2021-09-10 14:58:50|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|0
1631285950000|2021-09-10 14:59:10|8075.26|8075.26|8075|8075|8075.26|8075.26|8075|8075|0
1631285960000|2021-09-10 14:59:20|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1631285970000|2021-09-10 14:59:30|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1631285980000|2021-09-10 14:59:40|8073.91|8073.91|8075.28|8075.28|8075.28|8075.28|8073.91|8073.91|0
1631285990000|2021-09-10 14:59:50|8075.69|8075.69|8076.31|8076.31|8076.31|8076.31|8075.69|8075.69|0
1631286000000|2021-09-10 15:00:00|8075.9|8075.9|8076.03|8076.03|8076.03|8076.03|8075.9|8075.9|0
1631286010000|2021-09-10 15:00:10|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|0
1631286030000|2021-09-10 15:00:30|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|0
1631286040000|2021-09-10 15:00:40|8076.31|8076.31|8076.93|8076.93|8076.93|8076.93|8076.31|8076.31|0
1631286050000|2021-09-10 15:00:50|8078.3|8078.3|8076.93|8076.93|8078.3|8078.3|8076.93|8076.93|0
1631286060000|2021-09-10 15:01:00|8075.56|8075.56|8074.27|8074.27|8075.56|8075.56|8074.19|8074.19|0
1631286070000|2021-09-10 15:01:10|8071.53|8071.53|8069.13|8069.13|8071.53|8071.53|8069.13|8069.13|0
1631286090000|2021-09-10 15:01:30|8069.95|8069.95|8071.81|8071.81|8071.81|8071.81|8069.82|8069.82|0
1631286100000|2021-09-10 15:01:40|8071.94|8071.94|8073.1|8073.1|8073.1|8073.1|8071.94|8071.94|0
1631286120000|2021-09-10 15:02:00|8071.73|8071.73|8069.61|8069.61|8071.73|8071.73|8069.61|8069.61|0
1631286130000|2021-09-10 15:02:10|8068.79|8068.79|8068.17|8068.17|8068.79|8068.79|8068.17|8068.17|0
1631286150000|2021-09-10 15:02:30|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|0
1631286160000|2021-09-10 15:02:40|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1631286170000|2021-09-10 15:02:50|8066.8|8066.8|8065.7|8065.7|8066.8|8066.8|8065.43|8065.43|0
1631286180000|2021-09-10 15:03:00|8068.43|8068.43|8067.06|8067.06|8068.43|8068.43|8067.06|8067.06|0
1631286200000|2021-09-10 15:03:20|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1631286210000|2021-09-10 15:03:30|8067.06|8067.06|8066.11|8066.11|8067.06|8067.06|8065.7|8065.7|0
1631286220000|2021-09-10 15:03:40|8064.74|8064.74|8063.37|8063.37|8064.74|8064.74|8063.37|8063.37|0
1631286230000|2021-09-10 15:03:50|8064.74|8064.74|8064.87|8064.87|8064.87|8064.87|8064.61|8064.61|0
1631286250000|2021-09-10 15:04:10|8063.5|8063.5|8063.01|8063.01|8063.5|8063.5|8062.26|8062.26|0
1631286260000|2021-09-10 15:04:20|8062.6|8062.6|8063.97|8063.97|8063.97|8063.97|8062.19|8062.19|0
1631286280000|2021-09-10 15:04:40|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|0
1631286290000|2021-09-10 15:04:50|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1631286300000|2021-09-10 15:05:00|8063.14|8063.14|8064.51|8064.51|8064.51|8064.51|8063.14|8063.14|0
1631286310000|2021-09-10 15:05:10|8064.1|8064.1|8064.51|8064.51|8064.51|8064.51|8064.1|8064.1|0
1631286320000|2021-09-10 15:05:20|8063.14|8063.14|8062.88|8062.88|8063.14|8063.14|8062.88|8062.88|0
1631286330000|2021-09-10 15:05:30|8062.26|8062.26|8062.31|8062.31|8062.31|8062.31|8062.26|8062.26|0
1631286340000|2021-09-10 15:05:40|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|0
1631286360000|2021-09-10 15:06:00|8061.85|8061.85|8060.89|8060.89|8062.26|8062.26|8060.89|8060.89|0
1631286370000|2021-09-10 15:06:10|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1631286380000|2021-09-10 15:06:20|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|0
1631286410000|2021-09-10 15:06:50|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|0
1631286420000|2021-09-10 15:07:00|8057.74|8057.74|8058.98|8058.98|8058.98|8058.98|8057.74|8057.74|0
1631286430000|2021-09-10 15:07:10|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|0
1631286470000|2021-09-10 15:07:50|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|0
1631286480000|2021-09-10 15:08:00|8055.75|8055.75|8053.58|8053.58|8055.75|8055.75|8052.96|8052.96|0
1631286500000|2021-09-10 15:08:20|8052.21|8052.21|8053.58|8053.58|8053.58|8053.58|8052.21|8052.21|0
1631286520000|2021-09-10 15:08:40|8054.95|8054.95|8055.36|8055.36|8055.36|8055.36|8054.95|8054.95|0
1631286530000|2021-09-10 15:08:50|8055.77|8055.77|8055.9|8055.9|8055.9|8055.9|8055.77|8055.77|0
1631286540000|2021-09-10 15:09:00|8058.64|8058.64|8057.89|8057.89|8058.64|8058.64|8057.27|8057.27|0
1631286550000|2021-09-10 15:09:10|8059.26|8059.26|8059.39|8059.39|8059.39|8059.39|8059.26|8059.26|0
1631286560000|2021-09-10 15:09:20|8060.01|8060.01|8061.38|8061.38|8061.38|8061.38|8060.01|8060.01|0
1631286570000|2021-09-10 15:09:30|8060.01|8060.01|8063.78|8063.78|8063.78|8063.78|8060.01|8060.01|0
1631286590000|2021-09-10 15:09:50|8063.5|8063.5|8063.63|8063.63|8063.63|8063.63|8063.5|8063.5|0
1631286600000|2021-09-10 15:10:00|8062.26|8062.26|8060.89|8060.89|8062.26|8062.26|8060.89|8060.89|0
1631286610000|2021-09-10 15:10:10|8062.26|8062.26|8061.85|8061.85|8062.26|8062.26|8061.85|8061.85|0
1631286630000|2021-09-10 15:10:30|8061.59|8061.59|8060.97|8060.97|8061.59|8061.59|8060.97|8060.97|0
1631286640000|2021-09-10 15:10:40|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|0
1631286650000|2021-09-10 15:10:50|8062.34|8062.34|8063.29|8063.29|8063.29|8063.29|8062.34|8062.34|0
1631286690000|2021-09-10 15:11:30|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1631286700000|2021-09-10 15:11:40|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1631286730000|2021-09-10 15:12:10|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|0
1631286760000|2021-09-10 15:12:40|8065.07|8065.07|8067.06|8067.06|8067.06|8067.06|8065.07|8065.07|0
1631286770000|2021-09-10 15:12:50|8067.47|8067.47|8069.46|8069.46|8069.46|8069.46|8067.47|8067.47|0
1631286780000|2021-09-10 15:13:00|8070.82|8070.82|8071.29|8071.29|8071.29|8071.29|8070.82|8070.82|0
1631286790000|2021-09-10 15:13:10|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|0
1631286800000|2021-09-10 15:13:20|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1631286820000|2021-09-10 15:13:40|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1631286830000|2021-09-10 15:13:50|8071.96|8071.96|8071|8071|8072.37|8072.37|8071|8071|0
1631286840000|2021-09-10 15:14:00|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|0
1631286850000|2021-09-10 15:14:10|8071.15|8071.15|8071.2|8071.2|8071.2|8071.2|8071.15|8071.15|0
1631286860000|2021-09-10 15:14:20|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|8070.79|0
1631286900000|2021-09-10 15:15:00|8072.16|8072.16|8072.29|8072.29|8072.29|8072.29|8072.16|8072.16|0
1631286910000|2021-09-10 15:15:10|8071.88|8071.88|8070.52|8070.52|8071.88|8071.88|8070.52|8070.52|0
1631286920000|2021-09-10 15:15:20|8071.88|8071.88|8073.46|8073.46|8074.83|8074.83|8071.88|8071.88|0
1631286960000|2021-09-10 15:16:00|8072.09|8072.09|8070.31|8070.31|8072.09|8072.09|8070.31|8070.31|0
1631286970000|2021-09-10 15:16:10|8071.68|8071.68|8070.26|8070.26|8071.68|8071.68|8070.26|8070.26|0
1631287020000|2021-09-10 15:17:00|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1631287080000|2021-09-10 15:18:00|8072.44|8072.44|8072.18|8072.18|8072.85|8072.85|8072.18|8072.18|0
1631287100000|2021-09-10 15:18:20|8072.05|8072.05|8072.8|8072.8|8072.8|8072.8|8072.05|8072.05|0
1631287110000|2021-09-10 15:18:30|8072.39|8072.39|8071.77|8071.77|8072.39|8072.39|8071.77|8071.77|0
1631287120000|2021-09-10 15:18:40|8071.64|8071.64|8070.22|8070.22|8071.64|8071.64|8070.22|8070.22|0
1631287130000|2021-09-10 15:18:50|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|0
1631287140000|2021-09-10 15:19:00|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|0
1631287150000|2021-09-10 15:19:10|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|0
1631287160000|2021-09-10 15:19:20|8068.78|8068.78|8067.75|8067.75|8068.78|8068.78|8067.75|8067.75|0
1631287170000|2021-09-10 15:19:30|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1631287180000|2021-09-10 15:19:40|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1631287190000|2021-09-10 15:19:50|8068.57|8068.57|8068.7|8068.7|8068.7|8068.7|8068.57|8068.57|0
1631287200000|2021-09-10 15:20:00|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|0
1631287210000|2021-09-10 15:20:10|8066.31|8066.31|8066.72|8066.72|8066.72|8066.72|8066.31|8066.31|0
1631287220000|2021-09-10 15:20:20|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8064.94|8064.94|0
1631287230000|2021-09-10 15:20:30|8066.17|8066.17|8067.2|8067.2|8067.2|8067.2|8066.17|8066.17|0
1631287240000|2021-09-10 15:20:40|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|0
1631287250000|2021-09-10 15:20:50|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|0
1631287260000|2021-09-10 15:21:00|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1631287270000|2021-09-10 15:21:10|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1631287310000|2021-09-10 15:21:50|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1631287330000|2021-09-10 15:22:10|8065.91|8065.91|8064.54|8064.54|8065.91|8065.91|8064.54|8064.54|0
1631287340000|2021-09-10 15:22:20|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1631287350000|2021-09-10 15:22:30|8064.54|8064.54|8062.69|8062.69|8064.54|8064.54|8062.69|8062.69|0
1631287380000|2021-09-10 15:23:00|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1631287390000|2021-09-10 15:23:10|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|0
1631287400000|2021-09-10 15:23:20|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1631287420000|2021-09-10 15:23:40|8064.13|8064.13|8062.63|8062.63|8064.13|8064.13|8062.63|8062.63|0
1631287450000|2021-09-10 15:24:10|8062.01|8062.01|8062.63|8062.63|8062.63|8062.63|8062.01|8062.01|0
1631287470000|2021-09-10 15:24:30|8064|8064|8064|8064|8064|8064|8064|8064|0
1631287480000|2021-09-10 15:24:40|8064.62|8064.62|8064.75|8064.75|8064.75|8064.75|8064.62|8064.62|0
1631287490000|2021-09-10 15:24:50|8066.12|8066.12|8064.81|8064.81|8066.31|8066.31|8064.81|8064.81|0
1631287500000|2021-09-10 15:25:00|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1631287510000|2021-09-10 15:25:10|8066.31|8066.31|8068.57|8068.57|8068.57|8068.57|8066.18|8066.18|0
1631287520000|2021-09-10 15:25:20|8068.52|8068.52|8067.28|8067.28|8068.52|8068.52|8067.15|8067.15|0
1631287530000|2021-09-10 15:25:30|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|0
1631287550000|2021-09-10 15:25:50|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1631287560000|2021-09-10 15:26:00|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|0
1631287570000|2021-09-10 15:26:10|8064.75|8064.75|8065.37|8065.37|8065.37|8065.37|8064.75|8064.75|0
1631287590000|2021-09-10 15:26:30|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1631287600000|2021-09-10 15:26:40|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1631287620000|2021-09-10 15:27:00|8066.27|8066.27|8066.54|8066.54|8066.54|8066.54|8066.27|8066.27|0
1631287630000|2021-09-10 15:27:10|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|0
1631287650000|2021-09-10 15:27:30|8069.27|8069.27|8070.64|8070.64|8070.64|8070.64|8069.27|8069.27|0
1631287670000|2021-09-10 15:27:50|8069.27|8069.27|8069.68|8069.68|8069.68|8069.68|8069.27|8069.27|0
1631287680000|2021-09-10 15:28:00|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|0
1631287700000|2021-09-10 15:28:20|8071.67|8071.67|8070.3|8070.3|8071.67|8071.67|8070.3|8070.3|0
1631287710000|2021-09-10 15:28:30|8068.93|8068.93|8070.3|8070.3|8070.3|8070.3|8068.93|8068.93|0
1631287720000|2021-09-10 15:28:40|8070.36|8070.36|8068.37|8068.37|8070.36|8070.36|8068.37|8068.37|0
1631287730000|2021-09-10 15:28:50|8067.96|8067.96|8065.97|8065.97|8067.96|8067.96|8065.97|8065.97|0
1631287740000|2021-09-10 15:29:00|8065.56|8065.56|8064.94|8064.94|8065.56|8065.56|8063.57|8063.57|0
1631287750000|2021-09-10 15:29:10|8064.53|8064.53|8065.15|8065.15|8065.15|8065.15|8064.53|8064.53|0
1631287770000|2021-09-10 15:29:30|8065.56|8065.56|8066.18|8066.18|8066.18|8066.18|8065.56|8065.56|0
1631287780000|2021-09-10 15:29:40|8067.55|8067.55|8068.22|8068.22|8068.22|8068.22|8067.55|8067.55|0
1631287790000|2021-09-10 15:29:50|8068.48|8068.48|8067.97|8067.97|8069.62|8069.62|8066.47|8066.47|0
1631517300000|2021-09-13 07:15:00|8104.14|8104.14|8107.29|8107.29|8107.29|8107.29|8104.14|8104.14|0
1631517320000|2021-09-13 07:15:20|8107.91|8107.91|8107.29|8107.29|8107.91|8107.91|8107.29|8107.29|0
1631517330000|2021-09-13 07:15:30|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|0
1631517350000|2021-09-13 07:15:50|8107.56|8107.56|8104.98|8104.98|8107.56|8107.56|8104.98|8104.98|0
1631517360000|2021-09-13 07:16:00|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1631517370000|2021-09-13 07:16:10|8103.89|8103.89|8105.26|8105.26|8105.26|8105.26|8103.89|8103.89|0
1631517380000|2021-09-13 07:16:20|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1631517400000|2021-09-13 07:16:40|8100.76|8100.76|8095.61|8095.61|8100.76|8100.76|8095.61|8095.61|0
1631517420000|2021-09-13 07:17:00|8091.5|8091.5|8090.96|8090.96|8091.5|8091.5|8090.96|8090.96|0
1631517430000|2021-09-13 07:17:10|8091.78|8091.78|8089.59|8089.59|8091.78|8091.78|8089.59|8089.59|0
1631517470000|2021-09-13 07:17:50|8088.77|8088.77|8087.54|8087.54|8088.77|8088.77|8087.54|8087.54|0
1631517480000|2021-09-13 07:18:00|8087.41|8087.41|8086.59|8086.59|8087.41|8087.41|8086.59|8086.59|0
1631517490000|2021-09-13 07:18:10|8086.18|8086.18|8081.66|8081.66|8086.18|8086.18|8080.3|8080.3|0
1631517520000|2021-09-13 07:18:40|8080.43|8080.43|8079.76|8079.76|8080.43|8080.43|8079.76|8079.76|0
1631517530000|2021-09-13 07:18:50|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|0
1631517540000|2021-09-13 07:19:00|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|0
1631517550000|2021-09-13 07:19:10|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|0
1631517560000|2021-09-13 07:19:20|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|0
1631517570000|2021-09-13 07:19:30|8077.42|8077.42|8077.01|8077.01|8077.42|8077.42|8077.01|8077.01|0
1631517580000|2021-09-13 07:19:40|8076.6|8076.6|8076.47|8076.47|8076.6|8076.6|8076.47|8076.47|0
1631517590000|2021-09-13 07:19:50|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|0
1631517600000|2021-09-13 07:20:00|8071|8071|8071|8071|8071|8071|8071|8071|0
1631517610000|2021-09-13 07:20:10|8073.73|8073.73|8074.14|8074.14|8074.14|8074.14|8073.73|8073.73|0
1631517630000|2021-09-13 07:20:30|8073.73|8073.73|8073.52|8073.52|8074.14|8074.14|8073.52|8073.52|0
1631517640000|2021-09-13 07:20:40|8074.89|8074.89|8074.48|8074.48|8074.89|8074.89|8074.48|8074.48|0
1631517660000|2021-09-13 07:21:00|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1631517670000|2021-09-13 07:21:10|8076.26|8076.26|8076|8076|8076.26|8076.26|8076|8076|0
1631517680000|2021-09-13 07:21:20|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|0
1631517690000|2021-09-13 07:21:30|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|0
1631517710000|2021-09-13 07:21:50|8076.82|8076.82|8076.55|8076.55|8076.82|8076.82|8076.55|8076.55|0
1631517720000|2021-09-13 07:22:00|8075.19|8075.19|8080.59|8080.59|8080.59|8080.59|8075.19|8075.19|0
1631517730000|2021-09-13 07:22:10|8077.85|8077.85|8077.23|8077.23|8077.85|8077.85|8077.23|8077.23|0
1631517760000|2021-09-13 07:22:40|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|0
1631517770000|2021-09-13 07:22:50|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|0
1631517780000|2021-09-13 07:23:00|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|0
1631517790000|2021-09-13 07:23:10|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1631517820000|2021-09-13 07:23:40|8078.74|8078.74|8077.78|8077.78|8078.74|8078.74|8077.37|8077.37|0
1631517830000|2021-09-13 07:23:50|8077.37|8077.37|8075.18|8075.18|8077.37|8077.37|8075.18|8075.18|0
1631517860000|2021-09-13 07:24:20|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|0
1631517870000|2021-09-13 07:24:30|8073.95|8073.95|8070.72|8070.72|8073.95|8073.95|8070.72|8070.72|0
1631517880000|2021-09-13 07:24:40|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1631517890000|2021-09-13 07:24:50|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|0
1631517900000|2021-09-13 07:25:00|8072.08|8072.08|8074.27|8074.27|8074.27|8074.27|8072.08|8072.08|0
1631517910000|2021-09-13 07:25:10|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1631517920000|2021-09-13 07:25:20|8072.49|8072.49|8072.63|8072.63|8072.63|8072.63|8072.49|8072.49|0
1631517960000|2021-09-13 07:26:00|8071.81|8071.81|8071.4|8071.4|8071.81|8071.81|8071.4|8071.4|0
1631517980000|2021-09-13 07:26:20|8071.53|8071.53|8070.42|8070.42|8071.53|8071.53|8068.79|8068.79|0
1631517990000|2021-09-13 07:26:30|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|0
1631518000000|2021-09-13 07:26:40|8070.14|8070.14|8071.37|8071.37|8071.37|8071.37|8070.14|8070.14|0
1631518010000|2021-09-13 07:26:50|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|0
1631518030000|2021-09-13 07:27:10|8075.88|8075.88|8073.55|8073.55|8075.88|8075.88|8073.55|8073.55|0
1631518040000|2021-09-13 07:27:20|8073.14|8073.14|8072.73|8072.73|8073.14|8073.14|8072.73|8072.73|0
1631518050000|2021-09-13 07:27:30|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|0
1631518060000|2021-09-13 07:27:40|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|0
1631518070000|2021-09-13 07:27:50|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|0
1631518080000|2021-09-13 07:28:00|8075.69|8075.69|8077.06|8077.06|8077.06|8077.06|8075.69|8075.69|0
1631518090000|2021-09-13 07:28:10|8078.3|8078.3|8079.12|8079.12|8079.12|8079.12|8078.3|8078.3|0
1631518100000|2021-09-13 07:28:20|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1631518120000|2021-09-13 07:28:40|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1631518140000|2021-09-13 07:29:00|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|0
1631518160000|2021-09-13 07:29:20|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1631518190000|2021-09-13 07:29:50|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1631518210000|2021-09-13 07:30:10|8076.93|8076.93|8080.21|8080.21|8080.21|8080.21|8076.93|8076.93|0
1631518220000|2021-09-13 07:30:20|8080.34|8080.34|8080.88|8080.88|8080.88|8080.88|8080.34|8080.34|0
1631518240000|2021-09-13 07:30:40|8080.47|8080.47|8079.65|8079.65|8080.47|8080.47|8079.65|8079.65|0
1631518250000|2021-09-13 07:30:50|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|0
1631518260000|2021-09-13 07:31:00|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|0
1631518290000|2021-09-13 07:31:30|8076.5|8076.5|8076.37|8076.37|8076.5|8076.5|8076.37|8076.37|0
1631518310000|2021-09-13 07:31:50|8075|8075|8072.81|8072.81|8075|8075|8072.81|8072.81|0
1631518330000|2021-09-13 07:32:10|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1631518340000|2021-09-13 07:32:20|8075.96|8075.96|8077.33|8077.33|8077.33|8077.33|8075.96|8075.96|0
1631518370000|2021-09-13 07:32:50|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|0
1631518400000|2021-09-13 07:33:20|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1631518420000|2021-09-13 07:33:40|8077.46|8077.46|8077.87|8077.87|8077.87|8077.87|8077.46|8077.46|0
1631518450000|2021-09-13 07:34:10|8078.28|8078.28|8077.87|8077.87|8078.28|8078.28|8077.87|8077.87|0
1631518460000|2021-09-13 07:34:20|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|0
1631518490000|2021-09-13 07:34:50|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|0
1631518500000|2021-09-13 07:35:00|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|0
1631518530000|2021-09-13 07:35:30|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|0
1631518540000|2021-09-13 07:35:40|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1631518550000|2021-09-13 07:35:50|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1631518570000|2021-09-13 07:36:10|8072.74|8072.74|8072.64|8072.64|8072.74|8072.74|8072.64|8072.64|0
1631518580000|2021-09-13 07:36:20|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1631518610000|2021-09-13 07:36:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1631518620000|2021-09-13 07:37:00|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|0
1631518630000|2021-09-13 07:37:10|8074.69|8074.69|8076.06|8076.06|8076.06|8076.06|8074.69|8074.69|0
1631518650000|2021-09-13 07:37:30|8076.88|8076.88|8078.25|8078.25|8078.25|8078.25|8076.88|8076.88|0
1631518670000|2021-09-13 07:37:50|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1631518690000|2021-09-13 07:38:10|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1631518710000|2021-09-13 07:38:30|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1631518720000|2021-09-13 07:38:40|8080.7|8080.7|8079.33|8079.33|8080.7|8080.7|8079.33|8079.33|0
1631518730000|2021-09-13 07:38:50|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1631518760000|2021-09-13 07:39:20|8078.85|8078.85|8080.21|8080.21|8080.21|8080.21|8078.85|8078.85|0
1631518780000|2021-09-13 07:39:40|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|0
1631518810000|2021-09-13 07:40:10|8081.65|8081.65|8082.27|8082.27|8082.27|8082.27|8081.65|8081.65|0
1631518830000|2021-09-13 07:40:30|8082.68|8082.68|8086.92|8086.92|8086.92|8086.92|8082.68|8082.68|0
1631518840000|2021-09-13 07:40:40|8087.33|8087.33|8087.74|8087.74|8087.74|8087.74|8087.33|8087.33|0
1631518850000|2021-09-13 07:40:50|8087.33|8087.33|8087.2|8087.2|8087.33|8087.33|8087.2|8087.2|0
1631518870000|2021-09-13 07:41:10|8088.44|8088.44|8091.18|8091.18|8091.18|8091.18|8088.44|8088.44|0
1631518890000|2021-09-13 07:41:30|8092|8092|8091.59|8091.59|8092|8092|8091.59|8091.59|0
1631518910000|2021-09-13 07:41:50|8090.22|8090.22|8089.81|8089.81|8090.22|8090.22|8089.81|8089.81|0
1631518920000|2021-09-13 07:42:00|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1631518930000|2021-09-13 07:42:10|8090.58|8090.58|8090.99|8090.99|8090.99|8090.99|8090.58|8090.58|0
1631518940000|2021-09-13 07:42:20|8090.58|8090.58|8090.99|8090.99|8090.99|8090.99|8090.58|8090.58|0
1631518950000|2021-09-13 07:42:30|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|0
1631518980000|2021-09-13 07:43:00|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|0
1631519000000|2021-09-13 07:43:20|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|0
1631519010000|2021-09-13 07:43:30|8085.1|8085.1|8084.82|8084.82|8085.1|8085.1|8084.69|8084.69|0
1631519020000|2021-09-13 07:43:40|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|0
1631519050000|2021-09-13 07:44:10|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1631519060000|2021-09-13 07:44:20|8084.21|8084.21|8086.81|8086.81|8086.81|8086.81|8084.21|8084.21|0
1631519070000|2021-09-13 07:44:30|8086.19|8086.19|8084.82|8084.82|8086.19|8086.19|8084.82|8084.82|0
1631519090000|2021-09-13 07:44:50|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|0
1631519100000|2021-09-13 07:45:00|8085.1|8085.1|8087.49|8087.49|8087.49|8087.49|8085.1|8085.1|0
1631519110000|2021-09-13 07:45:10|8087.55|8087.55|8088.01|8088.01|8088.01|8088.01|8087.55|8087.55|0
1631519120000|2021-09-13 07:45:20|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1631519130000|2021-09-13 07:45:30|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|0
1631519150000|2021-09-13 07:45:50|8086.31|8086.31|8086.72|8086.72|8086.72|8086.72|8086.31|8086.31|0
1631519170000|2021-09-13 07:46:10|8086.31|8086.31|8090.54|8090.54|8090.54|8090.54|8086.31|8086.31|0
1631519200000|2021-09-13 07:46:40|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|0
1631519210000|2021-09-13 07:46:50|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1631519220000|2021-09-13 07:47:00|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|0
1631519250000|2021-09-13 07:47:30|8089.31|8089.31|8089.55|8089.55|8089.55|8089.55|8089.31|8089.31|0
1631519280000|2021-09-13 07:48:00|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1631519290000|2021-09-13 07:48:10|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|0
1631519310000|2021-09-13 07:48:30|8090.1|8090.1|8089.28|8089.28|8090.1|8090.1|8089.28|8089.28|0
1631519320000|2021-09-13 07:48:40|8089.23|8089.23|8087.86|8087.86|8089.23|8089.23|8087.86|8087.86|0
1631519330000|2021-09-13 07:48:50|8089.23|8089.23|8089.1|8089.1|8089.23|8089.23|8089.1|8089.1|0
1631519340000|2021-09-13 07:49:00|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1631519350000|2021-09-13 07:49:10|8088.63|8088.63|8086.02|8086.02|8088.63|8088.63|8086.02|8086.02|0
1631519360000|2021-09-13 07:49:20|8086.64|8086.64|8089.24|8089.24|8089.24|8089.24|8086.64|8086.64|0
1631519370000|2021-09-13 07:49:30|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1631519380000|2021-09-13 07:49:40|8091.02|8091.02|8095.13|8095.13|8095.13|8095.13|8091.02|8091.02|0
1631519390000|2021-09-13 07:49:50|8096.5|8096.5|8099.23|8099.23|8099.23|8099.23|8096.5|8096.5|0
1631519410000|2021-09-13 07:50:10|8099.64|8099.64|8100.26|8100.26|8100.26|8100.26|8099.64|8099.64|0
1631519420000|2021-09-13 07:50:20|8101.63|8101.63|8102.04|8102.04|8102.04|8102.04|8101.63|8101.63|0
1631519430000|2021-09-13 07:50:30|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1631519440000|2021-09-13 07:50:40|8104.37|8104.37|8103|8103|8104.37|8104.37|8103|8103|0
1631519450000|2021-09-13 07:50:50|8101.63|8101.63|8100.81|8100.81|8101.63|8101.63|8100.81|8100.81|0
1631519480000|2021-09-13 07:51:20|8100.94|8100.94|8102.31|8102.31|8102.31|8102.31|8100.94|8100.94|0
1631519490000|2021-09-13 07:51:30|8104.3|8104.3|8104.92|8104.92|8104.92|8104.92|8104.3|8104.3|0
1631519510000|2021-09-13 07:51:50|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|0
1631519530000|2021-09-13 07:52:10|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|0
1631519540000|2021-09-13 07:52:20|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|0
1631519550000|2021-09-13 07:52:30|8108.21|8108.21|8108.26|8108.26|8108.26|8108.26|8108.21|8108.21|0
1631519560000|2021-09-13 07:52:40|8109.5|8109.5|8110.61|8110.61|8110.87|8110.87|8109.5|8109.5|0
1631519580000|2021-09-13 07:53:00|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|0
1631519590000|2021-09-13 07:53:10|8108.83|8108.83|8107.59|8107.59|8108.83|8108.83|8107.59|8107.59|0
1631519610000|2021-09-13 07:53:30|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1631519620000|2021-09-13 07:53:40|8106.36|8106.36|8105.74|8105.74|8106.36|8106.36|8105.74|8105.74|0
1631519630000|2021-09-13 07:53:50|8103|8103|8103|8103|8103|8103|8103|8103|0
1631519640000|2021-09-13 07:54:00|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|0
1631519670000|2021-09-13 07:54:30|8102.72|8102.72|8102.72|8102.72|8102.72|8102.72|8102.72|8102.72|0
1631519700000|2021-09-13 07:55:00|8103.13|8103.13|8103.27|8103.27|8103.27|8103.27|8103.13|8103.13|0
1631519730000|2021-09-13 07:55:30|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1631519740000|2021-09-13 07:55:40|8102.45|8102.45|8098.96|8098.96|8102.45|8102.45|8098.96|8098.96|0
1631519750000|2021-09-13 07:55:50|8097.59|8097.59|8096.22|8096.22|8097.59|8097.59|8096.22|8096.22|0
1631519760000|2021-09-13 07:56:00|8094.85|8094.85|8097.59|8097.59|8097.59|8097.59|8094.85|8094.85|0
1631519770000|2021-09-13 07:56:10|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|0
1631519790000|2021-09-13 07:56:30|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|0
1631519800000|2021-09-13 07:56:40|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1631519810000|2021-09-13 07:56:50|8097.52|8097.52|8095.74|8095.74|8097.52|8097.52|8095.74|8095.74|0
1631519820000|2021-09-13 07:57:00|8095.69|8095.69|8096.51|8096.51|8096.51|8096.51|8095.69|8095.69|0
1631519870000|2021-09-13 07:57:50|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1631519880000|2021-09-13 07:58:00|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1631519890000|2021-09-13 07:58:10|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|0
1631519900000|2021-09-13 07:58:20|8095.69|8095.69|8095.14|8095.14|8095.69|8095.69|8095.14|8095.14|0
1631519930000|2021-09-13 07:58:50|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|0
1631519940000|2021-09-13 07:59:00|8094.93|8094.93|8095.34|8095.34|8095.34|8095.34|8094.93|8094.93|0
1631519950000|2021-09-13 07:59:10|8095.21|8095.21|8091.11|8091.11|8095.21|8095.21|8091.11|8091.11|0
1631519960000|2021-09-13 07:59:20|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|0
1631519980000|2021-09-13 07:59:40|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|0
1631520000000|2021-09-13 08:00:00|8093.51|8093.51|8099.05|8099.05|8099.05|8099.05|8093.51|8093.51|0
1631520010000|2021-09-13 08:00:10|8099.46|8099.46|8099.87|8099.87|8099.87|8099.87|8099.46|8099.46|0
1631520030000|2021-09-13 08:00:30|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|0
1631520040000|2021-09-13 08:00:40|8100.83|8100.83|8101.24|8101.24|8101.24|8101.24|8100.83|8100.83|0
1631520060000|2021-09-13 08:01:00|8101.65|8101.65|8101.24|8101.24|8101.65|8101.65|8101.24|8101.24|0
1631520070000|2021-09-13 08:01:10|8101.65|8101.65|8103.43|8103.43|8103.43|8103.43|8101.65|8101.65|0
1631520080000|2021-09-13 08:01:20|8103.69|8103.69|8104.72|8104.72|8104.72|8104.72|8103.69|8103.69|0
1631520100000|2021-09-13 08:01:40|8105.13|8105.13|8109.86|8109.86|8109.86|8109.86|8105.13|8105.13|0
1631520110000|2021-09-13 08:01:50|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|0
1631520140000|2021-09-13 08:02:20|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1631520150000|2021-09-13 08:02:30|8110.27|8110.27|8108.49|8108.49|8110.27|8110.27|8108.08|8108.08|0
1631520160000|2021-09-13 08:02:40|8108.9|8108.9|8109.31|8109.31|8109.31|8109.31|8108.9|8108.9|0
1631520180000|2021-09-13 08:03:00|8108.49|8108.49|8109.31|8109.31|8109.31|8109.31|8108.49|8108.49|0
1631520190000|2021-09-13 08:03:10|8109.58|8109.58|8108.21|8108.21|8109.58|8109.58|8108.21|8108.21|0
1631520210000|2021-09-13 08:03:30|8106.98|8106.98|8106.36|8106.36|8106.98|8106.98|8106.36|8106.36|0
1631520220000|2021-09-13 08:03:40|8106.77|8106.77|8104.72|8104.72|8106.77|8106.77|8104.72|8104.72|0
1631520240000|2021-09-13 08:04:00|8104.67|8104.67|8107|8107|8107|8107|8104.26|8104.26|0
1631520250000|2021-09-13 08:04:10|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|0
1631520260000|2021-09-13 08:04:20|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1631520270000|2021-09-13 08:04:30|8105.91|8105.91|8108.64|8108.64|8108.64|8108.64|8105.91|8105.91|0
1631520280000|2021-09-13 08:04:40|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1631520290000|2021-09-13 08:04:50|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1631520330000|2021-09-13 08:05:30|8111.78|8111.78|8116.38|8116.38|8116.38|8116.38|8111.78|8111.78|0
1631520340000|2021-09-13 08:05:40|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1631520350000|2021-09-13 08:05:50|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|0
1631520360000|2021-09-13 08:06:00|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|0
1631520370000|2021-09-13 08:06:10|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|0
1631520380000|2021-09-13 08:06:20|8118.17|8118.17|8118.58|8118.58|8118.58|8118.58|8118.17|8118.17|0
1631520410000|2021-09-13 08:06:50|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8116.8|8116.8|0
1631520420000|2021-09-13 08:07:00|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1631520430000|2021-09-13 08:07:10|8119.93|8119.93|8119.39|8119.39|8119.93|8119.93|8119.39|8119.39|0
1631520460000|2021-09-13 08:07:40|8120.21|8120.21|8117.39|8117.39|8120.21|8120.21|8116.98|8116.98|0
1631520470000|2021-09-13 08:07:50|8117.26|8117.26|8116.31|8116.31|8117.26|8117.26|8116.31|8116.31|0
1631520480000|2021-09-13 08:08:00|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1631520520000|2021-09-13 08:08:40|8116.31|8116.31|8114.81|8114.81|8116.31|8116.31|8114.4|8114.4|0
1631520530000|2021-09-13 08:08:50|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|0
1631520580000|2021-09-13 08:09:40|8114.51|8114.51|8114.92|8114.92|8114.92|8114.92|8114.51|8114.51|0
1631520590000|2021-09-13 08:09:50|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1631520620000|2021-09-13 08:10:20|8114.58|8114.58|8117.86|8117.86|8117.86|8117.86|8114.58|8114.58|0
1631520630000|2021-09-13 08:10:30|8117.91|8117.91|8118.43|8118.43|8118.43|8118.43|8117.91|8117.91|0
1631520640000|2021-09-13 08:10:40|8118.54|8118.54|8118.65|8118.65|8118.65|8118.65|8118.54|8118.54|0
1631520650000|2021-09-13 08:10:50|8119.27|8119.27|8119.73|8119.73|8119.73|8119.73|8119.27|8119.27|0
1631520660000|2021-09-13 08:11:00|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1631520690000|2021-09-13 08:11:30|8119.32|8119.32|8120.69|8120.69|8120.69|8120.69|8119.32|8119.32|0
1631520720000|2021-09-13 08:12:00|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|0
1631520730000|2021-09-13 08:12:10|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|8120.15|0
1631520770000|2021-09-13 08:12:50|8120.2|8120.2|8119.17|8119.17|8120.2|8120.2|8119.17|8119.17|0
1631520800000|2021-09-13 08:13:20|8119.12|8119.12|8119.94|8119.94|8119.94|8119.94|8119.12|8119.12|0
1631520810000|2021-09-13 08:13:30|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|0
1631520850000|2021-09-13 08:14:10|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1631520860000|2021-09-13 08:14:20|8119.88|8119.88|8118.11|8118.11|8119.88|8119.88|8118.11|8118.11|0
1631520870000|2021-09-13 08:14:30|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1631520900000|2021-09-13 08:15:00|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|0
1631520930000|2021-09-13 08:15:30|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1631520950000|2021-09-13 08:15:50|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|0
1631520960000|2021-09-13 08:16:00|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1631520970000|2021-09-13 08:16:10|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1631520990000|2021-09-13 08:16:30|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|0
1631521010000|2021-09-13 08:16:50|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1631521040000|2021-09-13 08:17:20|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1631521090000|2021-09-13 08:18:10|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1631521100000|2021-09-13 08:18:20|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|0
1631521110000|2021-09-13 08:18:30|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1631521130000|2021-09-13 08:18:50|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1631521140000|2021-09-13 08:19:00|8120.84|8120.84|8120.43|8120.43|8120.84|8120.84|8120.43|8120.43|0
1631521150000|2021-09-13 08:19:10|8119.06|8119.06|8117.69|8117.69|8119.06|8119.06|8117.69|8117.69|0
1631521170000|2021-09-13 08:19:30|8117.47|8117.47|8118.04|8118.04|8118.04|8118.04|8117.42|8117.42|0
1631521200000|2021-09-13 08:20:00|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|0
1631521210000|2021-09-13 08:20:10|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|0
1631521220000|2021-09-13 08:20:20|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1631521230000|2021-09-13 08:20:30|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1631521260000|2021-09-13 08:21:00|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1631521280000|2021-09-13 08:21:20|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1631521300000|2021-09-13 08:21:40|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1631521310000|2021-09-13 08:21:50|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1631521340000|2021-09-13 08:22:20|8115.64|8115.64|8114.48|8114.48|8115.64|8115.64|8114.48|8114.48|0
1631521380000|2021-09-13 08:23:00|8115.85|8115.85|8118.58|8118.58|8118.58|8118.58|8115.85|8115.85|0
1631521440000|2021-09-13 08:24:00|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|0
1631521480000|2021-09-13 08:24:40|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1631521490000|2021-09-13 08:24:50|8119.13|8119.13|8116.73|8116.73|8119.54|8119.54|8116.73|8116.73|0
1631521500000|2021-09-13 08:25:00|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1631521520000|2021-09-13 08:25:20|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1631521530000|2021-09-13 08:25:30|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|0
1631521560000|2021-09-13 08:26:00|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1631521610000|2021-09-13 08:26:50|8116.6|8116.6|8114.71|8114.71|8116.6|8116.6|8114.71|8114.71|0
1631521630000|2021-09-13 08:27:10|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1631521640000|2021-09-13 08:27:20|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1631521650000|2021-09-13 08:27:30|8111.69|8111.69|8110.32|8110.32|8111.69|8111.69|8110.32|8110.32|0
1631521660000|2021-09-13 08:27:40|8111.69|8111.69|8113.06|8113.06|8113.06|8113.06|8111.69|8111.69|0
1631521670000|2021-09-13 08:27:50|8115.46|8115.46|8114.22|8114.22|8115.59|8115.59|8114.22|8114.22|0
1631521680000|2021-09-13 08:28:00|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|0
1631521710000|2021-09-13 08:28:30|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|0
1631521790000|2021-09-13 08:29:50|8114.63|8114.63|8114.22|8114.22|8114.63|8114.63|8114.22|8114.22|0
1631521800000|2021-09-13 08:30:00|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1631521860000|2021-09-13 08:31:00|8114.76|8114.76|8115.17|8115.17|8115.17|8115.17|8114.76|8114.76|0
1631521910000|2021-09-13 08:31:50|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1631521920000|2021-09-13 08:32:00|8115.99|8115.99|8118.73|8118.73|8118.73|8118.73|8115.99|8115.99|0
1631521930000|2021-09-13 08:32:10|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1631521960000|2021-09-13 08:32:40|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1631521990000|2021-09-13 08:33:10|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1631522000000|2021-09-13 08:33:20|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1631522050000|2021-09-13 08:34:10|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|0
1631522070000|2021-09-13 08:34:30|8122.22|8122.22|8122.63|8122.63|8122.63|8122.63|8122.22|8122.22|0
1631522080000|2021-09-13 08:34:40|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1631522110000|2021-09-13 08:35:10|8122.35|8122.35|8120.36|8120.36|8122.35|8122.35|8120.36|8120.36|0
1631522120000|2021-09-13 08:35:20|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|0
1631522130000|2021-09-13 08:35:30|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1631522140000|2021-09-13 08:35:40|8118.66|8118.66|8117.63|8117.63|8118.66|8118.66|8117.63|8117.63|0
1631522150000|2021-09-13 08:35:50|8113.52|8113.52|8114.34|8114.34|8114.34|8114.34|8113.52|8113.52|0
1631522160000|2021-09-13 08:36:00|8115.71|8115.71|8117.49|8117.49|8117.49|8117.49|8115.71|8115.71|0
1631522190000|2021-09-13 08:36:30|8117.08|8117.08|8117|8117|8117.13|8117.13|8117|8117|0
1631522210000|2021-09-13 08:36:50|8116.38|8116.38|8115.84|8115.84|8116.38|8116.38|8115.84|8115.84|0
1631522220000|2021-09-13 08:37:00|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1631522240000|2021-09-13 08:37:20|8117.21|8117.21|8116.8|8116.8|8117.21|8117.21|8116.8|8116.8|0
1631522280000|2021-09-13 08:38:00|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1631522290000|2021-09-13 08:38:10|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|0
1631522310000|2021-09-13 08:38:30|8119.07|8119.07|8118.45|8118.45|8119.07|8119.07|8118.45|8118.45|0
1631522330000|2021-09-13 08:38:50|8118.86|8118.86|8118.99|8118.99|8118.99|8118.99|8118.86|8118.86|0
1631522360000|2021-09-13 08:39:20|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1631522380000|2021-09-13 08:39:40|8118.32|8118.32|8119.27|8119.27|8119.27|8119.27|8118.32|8118.32|0
1631522390000|2021-09-13 08:39:50|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1631522440000|2021-09-13 08:40:40|8118.52|8118.52|8118.11|8118.11|8118.52|8118.52|8118.11|8118.11|0
1631522450000|2021-09-13 08:40:50|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1631522460000|2021-09-13 08:41:00|8116.12|8116.12|8117.49|8117.49|8117.49|8117.49|8116.12|8116.12|0
1631522500000|2021-09-13 08:41:40|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1631522530000|2021-09-13 08:42:10|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|0
1631522600000|2021-09-13 08:43:20|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1631522610000|2021-09-13 08:43:30|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|0
1631522620000|2021-09-13 08:43:40|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|0
1631522630000|2021-09-13 08:43:50|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|0
1631522640000|2021-09-13 08:44:00|8121.65|8121.65|8121.39|8121.39|8121.65|8121.65|8121.39|8121.39|0
1631522650000|2021-09-13 08:44:10|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1631522670000|2021-09-13 08:44:30|8122.89|8122.89|8122.76|8122.76|8122.89|8122.89|8122.76|8122.76|0
1631522680000|2021-09-13 08:44:40|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|0
1631522720000|2021-09-13 08:45:20|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1631522740000|2021-09-13 08:45:40|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|0
1631522750000|2021-09-13 08:45:50|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1631522770000|2021-09-13 08:46:10|8122.06|8122.06|8121.52|8121.52|8122.06|8122.06|8121.52|8121.52|0
1631522800000|2021-09-13 08:46:40|8121.39|8121.39|8116.61|8116.61|8121.39|8121.39|8116.61|8116.61|0
1631522810000|2021-09-13 08:46:50|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|0
1631522860000|2021-09-13 08:47:40|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1631522880000|2021-09-13 08:48:00|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|0
1631522890000|2021-09-13 08:48:10|8120.06|8120.06|8121.63|8121.63|8121.63|8121.63|8120.06|8120.06|0
1631522910000|2021-09-13 08:48:30|8121.22|8121.22|8121.22|8121.22|8121.63|8121.63|8121.22|8121.22|0
1631522920000|2021-09-13 08:48:40|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|0
1631522930000|2021-09-13 08:48:50|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1631522940000|2021-09-13 08:49:00|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|0
1631522960000|2021-09-13 08:49:20|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1631523020000|2021-09-13 08:50:20|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1631523060000|2021-09-13 08:51:00|8124.65|8124.65|8126.43|8126.43|8126.43|8126.43|8124.65|8124.65|0
1631523080000|2021-09-13 08:51:20|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1631523150000|2021-09-13 08:52:30|8126.82|8126.82|8128.05|8128.05|8128.05|8128.05|8126.82|8126.82|0
1631523160000|2021-09-13 08:52:40|8127.23|8127.23|8126.82|8126.82|8127.23|8127.23|8126.82|8126.82|0
1631523170000|2021-09-13 08:52:50|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1631523290000|2021-09-13 08:54:50|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|0
1631523310000|2021-09-13 08:55:10|8124.42|8124.42|8123.88|8123.88|8124.42|8124.42|8123.88|8123.88|0
1631523370000|2021-09-13 08:56:10|8123.26|8123.26|8121.89|8121.89|8123.26|8123.26|8121.89|8121.89|0
1631523420000|2021-09-13 08:57:00|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|0
1631523430000|2021-09-13 08:57:10|8123.13|8123.13|8125.19|8125.19|8125.19|8125.19|8123.13|8123.13|0
1631523450000|2021-09-13 08:57:30|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1631523460000|2021-09-13 08:57:40|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1631523470000|2021-09-13 08:57:50|8128.55|8128.55|8129.09|8129.09|8129.09|8129.09|8128.55|8128.55|0
1631523480000|2021-09-13 08:58:00|8129.5|8129.5|8130.25|8130.25|8130.25|8130.25|8129.5|8129.5|0
1631523540000|2021-09-13 08:59:00|8132.99|8132.99|8136.01|8136.01|8136.01|8136.01|8132.99|8132.99|0
1631523580000|2021-09-13 08:59:40|8135.6|8135.6|8135.19|8135.19|8135.6|8135.6|8135.19|8135.19|0
1631523650000|2021-09-13 09:00:50|8134.78|8134.78|8130.39|8130.39|8134.78|8134.78|8130.39|8130.39|0
1631523660000|2021-09-13 09:01:00|8130.26|8130.26|8128.02|8128.02|8130.26|8130.26|8128.02|8128.02|0
1631523680000|2021-09-13 09:01:20|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|0
1631523690000|2021-09-13 09:01:30|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|0
1631523720000|2021-09-13 09:02:00|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1631523730000|2021-09-13 09:02:10|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|0
1631523870000|2021-09-13 09:04:30|8129.39|8129.39|8131.04|8131.04|8131.04|8131.04|8129.39|8129.39|0
1631523900000|2021-09-13 09:05:00|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1631523980000|2021-09-13 09:06:20|8130.83|8130.83|8130.83|8130.83|8131.24|8131.24|8130.83|8130.83|0
1631524060000|2021-09-13 09:07:40|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1631524080000|2021-09-13 09:08:00|8129.06|8129.06|8128.44|8128.44|8129.06|8129.06|8128.44|8128.44|0
1631524170000|2021-09-13 09:09:30|8128.33|8128.33|8128.27|8128.27|8128.33|8128.33|8128.27|8128.27|0
1631524190000|2021-09-13 09:09:50|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1631524260000|2021-09-13 09:11:00|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1631524320000|2021-09-13 09:12:00|8128.01|8128.01|8128.14|8128.14|8128.14|8128.14|8128.01|8128.01|0
1631524360000|2021-09-13 09:12:40|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1631524370000|2021-09-13 09:12:50|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|0
1631524440000|2021-09-13 09:14:00|8128.85|8128.85|8128.95|8128.95|8128.95|8128.95|8128.85|8128.85|0
1631524450000|2021-09-13 09:14:10|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1631524460000|2021-09-13 09:14:20|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|0
1631524500000|2021-09-13 09:15:00|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1631524510000|2021-09-13 09:15:10|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1631524670000|2021-09-13 09:17:50|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1631524690000|2021-09-13 09:18:10|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1631524700000|2021-09-13 09:18:20|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1631524750000|2021-09-13 09:19:10|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1631524780000|2021-09-13 09:19:40|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1631524800000|2021-09-13 09:20:00|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1631524810000|2021-09-13 09:20:10|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1631524820000|2021-09-13 09:20:20|8134.23|8134.23|8137.04|8137.04|8137.04|8137.04|8134.23|8134.23|0
1631524870000|2021-09-13 09:21:10|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|0
1631524880000|2021-09-13 09:21:20|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|0
1631524910000|2021-09-13 09:21:50|8141.82|8141.82|8142.34|8142.34|8142.34|8142.34|8141.82|8141.82|0
1631524930000|2021-09-13 09:22:10|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1631524940000|2021-09-13 09:22:20|8142.74|8142.74|8143.15|8143.15|8143.15|8143.15|8142.74|8142.74|0
1631524990000|2021-09-13 09:23:10|8143.41|8143.41|8143.28|8143.28|8143.41|8143.41|8143.28|8143.28|0
1631525000000|2021-09-13 09:23:20|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|0
1631525010000|2021-09-13 09:23:30|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1631525020000|2021-09-13 09:23:40|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1631525060000|2021-09-13 09:24:20|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|0
1631525080000|2021-09-13 09:24:40|8143.69|8143.69|8144.93|8144.93|8144.93|8144.93|8143.69|8143.69|0
1631525130000|2021-09-13 09:25:30|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|0
1631525140000|2021-09-13 09:25:40|8141.79|8141.79|8138.23|8138.23|8141.79|8141.79|8138.23|8138.23|0
1631525160000|2021-09-13 09:26:00|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|0
1631525170000|2021-09-13 09:26:10|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1631525190000|2021-09-13 09:26:30|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|0
1631525200000|2021-09-13 09:26:40|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|0
1631525210000|2021-09-13 09:26:50|8137.8|8137.8|8138.21|8138.21|8138.21|8138.21|8137.8|8137.8|0
1631525240000|2021-09-13 09:27:20|8137.8|8137.8|8137.93|8137.93|8137.93|8137.93|8137.8|8137.8|0
1631525250000|2021-09-13 09:27:30|8138.06|8138.06|8138.48|8138.48|8138.48|8138.48|8138.06|8138.06|0
1631525280000|2021-09-13 09:28:00|8138.61|8138.61|8138.48|8138.48|8138.61|8138.61|8138.48|8138.48|0
1631525300000|2021-09-13 09:28:20|8138.89|8138.89|8140.25|8140.25|8140.25|8140.25|8138.89|8138.89|0
1631525310000|2021-09-13 09:28:30|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1631525320000|2021-09-13 09:28:40|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|0
1631525330000|2021-09-13 09:28:50|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|0
1631525340000|2021-09-13 09:29:00|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1631525360000|2021-09-13 09:29:20|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1631525390000|2021-09-13 09:29:50|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|0
1631525400000|2021-09-13 09:30:00|8143.87|8143.87|8144.96|8144.96|8144.96|8144.96|8143.87|8143.87|0
1631525430000|2021-09-13 09:30:30|8145.09|8145.09|8146.19|8146.19|8146.19|8146.19|8144.96|8144.96|0
1631525460000|2021-09-13 09:31:00|8144.82|8144.82|8144.96|8144.96|8144.96|8144.96|8144.55|8144.55|0
1631525480000|2021-09-13 09:31:20|8142.35|8142.35|8141.73|8141.73|8142.35|8142.35|8141.73|8141.73|0
1631525520000|2021-09-13 09:32:00|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1631525530000|2021-09-13 09:32:10|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|0
1631525570000|2021-09-13 09:32:50|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1631525580000|2021-09-13 09:33:00|8141.26|8141.26|8142.63|8142.63|8142.63|8142.63|8141.26|8141.26|0
1631525590000|2021-09-13 09:33:10|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|0
1631525630000|2021-09-13 09:33:50|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1631525640000|2021-09-13 09:34:00|8143.69|8143.69|8144.1|8144.1|8144.1|8144.1|8143.69|8143.69|0
1631525650000|2021-09-13 09:34:10|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1631525680000|2021-09-13 09:34:40|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|0
1631525720000|2021-09-13 09:35:20|8147.46|8147.46|8149.32|8149.32|8149.32|8149.32|8147.46|8147.46|0
1631525730000|2021-09-13 09:35:30|8150.14|8150.14|8149.04|8149.04|8150.14|8150.14|8148.77|8148.77|0
1631525760000|2021-09-13 09:36:00|8148.63|8148.63|8147.19|8147.19|8148.63|8148.63|8147.19|8147.19|0
1631525770000|2021-09-13 09:36:10|8146.57|8146.57|8146.3|8146.3|8146.57|8146.57|8146.3|8146.3|0
1631525800000|2021-09-13 09:36:40|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|0
1631525820000|2021-09-13 09:37:00|8146.58|8146.58|8147.61|8147.61|8148.02|8148.02|8146.58|8146.58|0
1631525870000|2021-09-13 09:37:50|8149.39|8149.39|8149.75|8149.75|8150.01|8150.01|8149.39|8149.39|0
1631525930000|2021-09-13 09:38:50|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1631525960000|2021-09-13 09:39:20|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1631525970000|2021-09-13 09:39:30|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|0
1631525990000|2021-09-13 09:39:50|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1631526030000|2021-09-13 09:40:30|8151.14|8151.14|8150.72|8150.72|8151.14|8151.14|8150.72|8150.72|0
1631526050000|2021-09-13 09:40:50|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.05|8150.05|0
1631526060000|2021-09-13 09:41:00|8150.87|8150.87|8151.28|8151.28|8151.28|8151.28|8150.87|8150.87|0
1631526080000|2021-09-13 09:41:20|8151.15|8151.15|8150.61|8150.61|8151.15|8151.15|8150.61|8150.61|0
1631526090000|2021-09-13 09:41:30|8150.48|8150.48|8150.07|8150.07|8150.48|8150.48|8150.07|8150.07|0
1631526100000|2021-09-13 09:41:40|8150.48|8150.48|8150.2|8150.2|8150.48|8150.48|8150.07|8150.07|0
1631526110000|2021-09-13 09:41:50|8147.46|8147.46|8145.68|8145.68|8147.46|8147.46|8145.68|8145.68|0
1631526220000|2021-09-13 09:43:40|8147.05|8147.05|8148.42|8148.42|8148.42|8148.42|8147.05|8147.05|0
1631526230000|2021-09-13 09:43:50|8148.55|8148.55|8148.96|8148.96|8148.96|8148.96|8148.55|8148.55|0
1631526240000|2021-09-13 09:44:00|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1631526260000|2021-09-13 09:44:20|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|0
1631526280000|2021-09-13 09:44:40|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|0
1631526310000|2021-09-13 09:45:10|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1631526320000|2021-09-13 09:45:20|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|0
1631526340000|2021-09-13 09:45:40|8149.17|8149.17|8149.22|8149.22|8149.22|8149.22|8149.17|8149.17|0
1631526360000|2021-09-13 09:46:00|8148.81|8148.81|8148.95|8148.95|8148.95|8148.95|8148.81|8148.81|0
1631526410000|2021-09-13 09:46:50|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1631526420000|2021-09-13 09:47:00|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|0
1631526430000|2021-09-13 09:47:10|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1631526450000|2021-09-13 09:47:30|8152.02|8152.02|8152.12|8152.12|8152.12|8152.12|8152.02|8152.02|0
1631526480000|2021-09-13 09:48:00|8155.14|8155.14|8157.2|8157.2|8157.2|8157.2|8155.14|8155.14|0
1631526490000|2021-09-13 09:48:10|8157.61|8157.61|8157.07|8157.07|8157.61|8157.61|8157.07|8157.07|0
1631526530000|2021-09-13 09:48:50|8157.69|8157.69|8156.66|8156.66|8157.69|8157.69|8156.66|8156.66|0
1631526540000|2021-09-13 09:49:00|8158.03|8158.03|8163.51|8163.51|8163.51|8163.51|8158.03|8158.03|0
1631526590000|2021-09-13 09:49:50|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1631526600000|2021-09-13 09:50:00|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1631526610000|2021-09-13 09:50:10|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1631526630000|2021-09-13 09:50:30|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1631526640000|2021-09-13 09:50:40|8166.42|8166.42|8166.01|8166.01|8166.42|8166.42|8166.01|8166.01|0
1631526650000|2021-09-13 09:50:50|8166.14|8166.14|8165.88|8165.88|8166.14|8166.14|8165.88|8165.88|0
1631526700000|2021-09-13 09:51:40|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1631526710000|2021-09-13 09:51:50|8168.49|8168.49|8168.9|8168.9|8168.9|8168.9|8168.49|8168.49|0
1631526730000|2021-09-13 09:52:10|8164.8|8164.8|8164.39|8164.39|8164.8|8164.8|8164.39|8164.39|0
1631526760000|2021-09-13 09:52:40|8164.26|8164.26|8161.86|8161.86|8164.26|8164.26|8161.86|8161.86|0
1631526770000|2021-09-13 09:52:50|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1631526840000|2021-09-13 09:54:00|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|0
1631526910000|2021-09-13 09:55:10|8160.38|8160.38|8160.67|8160.67|8160.67|8160.67|8160.38|8160.38|0
1631526930000|2021-09-13 09:55:30|8160.26|8160.26|8161.08|8161.08|8161.08|8161.08|8160.26|8160.26|0
1631526950000|2021-09-13 09:55:50|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1631527020000|2021-09-13 09:57:00|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1631527070000|2021-09-13 09:57:50|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|0
1631527100000|2021-09-13 09:58:20|8162.89|8162.89|8162.27|8162.27|8162.89|8162.89|8162.27|8162.27|0
1631527120000|2021-09-13 09:58:40|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|0
1631527140000|2021-09-13 09:59:00|8162.27|8162.27|8161.65|8161.65|8162.27|8162.27|8161.65|8161.65|0
1631527150000|2021-09-13 09:59:10|8160.41|8160.41|8158.64|8158.64|8160.41|8160.41|8158.64|8158.64|0
1631527160000|2021-09-13 09:59:20|8158.51|8158.51|8158.38|8158.38|8158.51|8158.51|8158.38|8158.38|0
1631527170000|2021-09-13 09:59:30|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1631527180000|2021-09-13 09:59:40|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1631527190000|2021-09-13 09:59:50|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|0
1631527280000|2021-09-13 10:01:20|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1631527310000|2021-09-13 10:01:50|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|0
1631527320000|2021-09-13 10:02:00|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1631527370000|2021-09-13 10:02:50|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|0
1631527390000|2021-09-13 10:03:10|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1631527400000|2021-09-13 10:03:20|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1631527420000|2021-09-13 10:03:40|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1631527470000|2021-09-13 10:04:30|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1631527480000|2021-09-13 10:04:40|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1631527490000|2021-09-13 10:04:50|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|0
1631527520000|2021-09-13 10:05:20|8164.66|8164.66|8163.3|8163.3|8164.66|8164.66|8163.3|8163.3|0
1631527550000|2021-09-13 10:05:50|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1631527560000|2021-09-13 10:06:00|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1631527570000|2021-09-13 10:06:10|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1631527600000|2021-09-13 10:06:40|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1631527630000|2021-09-13 10:07:10|8161.93|8161.93|8161.31|8161.31|8161.93|8161.93|8161.31|8161.31|0
1631527650000|2021-09-13 10:07:30|8162.68|8162.68|8163.81|8163.81|8163.81|8163.81|8162.68|8162.68|0
1631527690000|2021-09-13 10:08:10|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1631527700000|2021-09-13 10:08:20|8164.57|8164.57|8167.43|8167.43|8167.43|8167.43|8164.57|8164.57|0
1631527710000|2021-09-13 10:08:30|8167.56|8167.56|8168.93|8168.93|8168.93|8168.93|8167.56|8167.56|0
1631527760000|2021-09-13 10:09:20|8167.56|8167.56|8166.68|8166.68|8167.56|8167.56|8166.68|8166.68|0
1631527820000|2021-09-13 10:10:20|8167.92|8167.92|8168.33|8168.33|8168.33|8168.33|8167.92|8167.92|0
1631527830000|2021-09-13 10:10:30|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|0
1631527840000|2021-09-13 10:10:40|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1631527850000|2021-09-13 10:10:50|8167.92|8167.92|8165.18|8165.18|8167.92|8167.92|8165.18|8165.18|0
1631527860000|2021-09-13 10:11:00|8165.05|8165.05|8164.64|8164.64|8165.05|8165.05|8164.64|8164.64|0
1631527880000|2021-09-13 10:11:20|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1631527920000|2021-09-13 10:12:00|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|0
1631527970000|2021-09-13 10:12:50|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1631528010000|2021-09-13 10:13:30|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1631528030000|2021-09-13 10:13:50|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1631528060000|2021-09-13 10:14:20|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1631528070000|2021-09-13 10:14:30|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|0
1631528080000|2021-09-13 10:14:40|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|0
1631528100000|2021-09-13 10:15:00|8162.89|8162.89|8163.02|8163.02|8164.39|8164.39|8162.89|8162.89|0
1631528110000|2021-09-13 10:15:10|8163.15|8163.15|8164.8|8164.8|8164.8|8164.8|8163.15|8163.15|0
1631528120000|2021-09-13 10:15:20|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1631528140000|2021-09-13 10:15:40|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|0
1631528160000|2021-09-13 10:16:00|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|0
1631528170000|2021-09-13 10:16:10|8165.23|8165.23|8164.82|8164.82|8165.23|8165.23|8164.82|8164.82|0
1631528230000|2021-09-13 10:17:10|8164.41|8164.41|8162.55|8162.55|8164.41|8164.41|8162.55|8162.55|0
1631528250000|2021-09-13 10:17:30|8162.95|8162.95|8163.36|8163.36|8163.36|8163.36|8162.95|8162.95|0
1631528260000|2021-09-13 10:17:40|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|0
1631528270000|2021-09-13 10:17:50|8164.11|8164.11|8164.27|8164.27|8164.27|8164.27|8164.11|8164.11|0
1631528310000|2021-09-13 10:18:30|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|0
1631528430000|2021-09-13 10:20:30|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1631528520000|2021-09-13 10:22:00|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|0
1631528580000|2021-09-13 10:23:00|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1631528590000|2021-09-13 10:23:10|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1631528710000|2021-09-13 10:25:10|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1631528730000|2021-09-13 10:25:30|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1631528740000|2021-09-13 10:25:40|8167.76|8167.76|8165.16|8165.16|8167.76|8167.76|8165.16|8165.16|0
1631528750000|2021-09-13 10:25:50|8166.52|8166.52|8169.12|8169.12|8169.12|8169.12|8166.52|8166.52|0
1631528780000|2021-09-13 10:26:20|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1631528800000|2021-09-13 10:26:40|8170.62|8170.62|8170.76|8170.76|8170.76|8170.76|8170.62|8170.62|0
1631528810000|2021-09-13 10:26:50|8169.93|8169.93|8169.8|8169.8|8169.93|8169.93|8169.8|8169.8|0
1631528840000|2021-09-13 10:27:20|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1631528900000|2021-09-13 10:28:20|8168.02|8168.02|8166.66|8166.66|8168.02|8168.02|8166.66|8166.66|0
1631528930000|2021-09-13 10:28:50|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1631528960000|2021-09-13 10:29:20|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1631528990000|2021-09-13 10:29:50|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1631529040000|2021-09-13 10:30:40|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1631529050000|2021-09-13 10:30:50|8168.75|8168.75|8171.36|8171.36|8171.36|8171.36|8168.75|8168.75|0
1631529060000|2021-09-13 10:31:00|8171.77|8171.77|8174.51|8174.51|8174.51|8174.51|8171.77|8171.77|0
1631529070000|2021-09-13 10:31:10|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1631529080000|2021-09-13 10:31:20|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1631529110000|2021-09-13 10:31:50|8174.77|8174.77|8174.91|8174.91|8174.91|8174.91|8174.77|8174.77|0
1631529130000|2021-09-13 10:32:10|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|0
1631529150000|2021-09-13 10:32:30|8173.67|8173.67|8171.27|8171.27|8173.67|8173.67|8171.27|8171.27|0
1631529160000|2021-09-13 10:32:40|8171.01|8171.01|8170.88|8170.88|8171.01|8171.01|8170.88|8170.88|0
1631529190000|2021-09-13 10:33:10|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|0
1631529200000|2021-09-13 10:33:20|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|0
1631529270000|2021-09-13 10:34:30|8172.09|8172.09|8174.83|8174.83|8174.83|8174.83|8172.09|8172.09|0
1631529280000|2021-09-13 10:34:40|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|0
1631529290000|2021-09-13 10:34:50|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|0
1631529300000|2021-09-13 10:35:00|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1631529350000|2021-09-13 10:35:50|8176.59|8176.59|8177.96|8177.96|8177.96|8177.96|8176.59|8176.59|0
1631529360000|2021-09-13 10:36:00|8178.58|8178.58|8177.96|8177.96|8178.58|8178.58|8176.72|8176.72|0
1631529370000|2021-09-13 10:36:10|8178.37|8178.37|8178.78|8178.78|8178.78|8178.78|8178.37|8178.37|0
1631529380000|2021-09-13 10:36:20|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|0
1631529390000|2021-09-13 10:36:30|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1631529420000|2021-09-13 10:37:00|8181.52|8181.52|8182.19|8182.19|8182.19|8182.19|8181.52|8181.52|0
1631529460000|2021-09-13 10:37:40|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1631529540000|2021-09-13 10:39:00|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|0
1631529560000|2021-09-13 10:39:20|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1631529570000|2021-09-13 10:39:30|8179.98|8179.98|8180.11|8180.11|8180.11|8180.11|8179.98|8179.98|0
1631529580000|2021-09-13 10:39:40|8179.85|8179.85|8180.26|8180.26|8180.26|8180.26|8179.85|8179.85|0
1631529590000|2021-09-13 10:39:50|8182.25|8182.25|8182.66|8182.66|8182.66|8182.66|8182.25|8182.25|0
1631529600000|2021-09-13 10:40:00|8183.28|8183.28|8185.06|8185.06|8185.06|8185.06|8183.28|8183.28|0
1631529630000|2021-09-13 10:40:30|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|0
1631529640000|2021-09-13 10:40:40|8184.51|8184.51|8184.1|8184.1|8184.51|8184.51|8184.1|8184.1|0
1631529700000|2021-09-13 10:41:40|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1631529710000|2021-09-13 10:41:50|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|0
1631529720000|2021-09-13 10:42:00|8184.18|8184.18|8183.77|8183.77|8184.18|8184.18|8183.77|8183.77|0
1631529740000|2021-09-13 10:42:20|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1631529750000|2021-09-13 10:42:30|8183.77|8183.77|8185.14|8185.14|8185.14|8185.14|8183.77|8183.77|0
1631529760000|2021-09-13 10:42:40|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|0
1631529800000|2021-09-13 10:43:20|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1631529840000|2021-09-13 10:44:00|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1631529880000|2021-09-13 10:44:40|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|0
1631529910000|2021-09-13 10:45:10|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1631529960000|2021-09-13 10:46:00|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1631529990000|2021-09-13 10:46:30|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|0
1631530030000|2021-09-13 10:47:10|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1631530040000|2021-09-13 10:47:20|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|0
1631530050000|2021-09-13 10:47:30|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|0
1631530060000|2021-09-13 10:47:40|8184.57|8184.57|8183.95|8183.95|8184.57|8184.57|8183.95|8183.95|0
1631530070000|2021-09-13 10:47:50|8181.21|8181.21|8181.83|8181.83|8181.83|8181.83|8181.21|8181.21|0
1631530080000|2021-09-13 10:48:00|8181.42|8181.42|8181.16|8181.16|8181.42|8181.42|8181.16|8181.16|0
1631530110000|2021-09-13 10:48:30|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|0
1631530120000|2021-09-13 10:48:40|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1631530140000|2021-09-13 10:49:00|8181.11|8181.11|8181.05|8181.05|8181.11|8181.11|8181.05|8181.05|0
1631530150000|2021-09-13 10:49:10|8179.68|8179.68|8179.27|8179.27|8179.68|8179.68|8179.27|8179.27|0
1631530160000|2021-09-13 10:49:20|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|0
1631530180000|2021-09-13 10:49:40|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|0
1631530260000|2021-09-13 10:51:00|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1631530270000|2021-09-13 10:51:10|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1631530300000|2021-09-13 10:51:40|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|0
1631530330000|2021-09-13 10:52:10|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|0
1631530360000|2021-09-13 10:52:40|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1631530370000|2021-09-13 10:52:50|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|0
1631530390000|2021-09-13 10:53:10|8177|8177|8177|8177|8177|8177|8177|8177|0
1631530440000|2021-09-13 10:54:00|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1631530460000|2021-09-13 10:54:20|8177.21|8177.21|8176.59|8176.59|8177.21|8177.21|8176.59|8176.59|0
1631530470000|2021-09-13 10:54:30|8176.18|8176.18|8174.06|8174.06|8176.18|8176.18|8174.06|8174.06|0
1631530500000|2021-09-13 10:55:00|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1631530520000|2021-09-13 10:55:20|8176.8|8176.8|8175.43|8175.43|8176.8|8176.8|8175.43|8175.43|0
1631530540000|2021-09-13 10:55:40|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|0
1631530560000|2021-09-13 10:56:00|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1631530570000|2021-09-13 10:56:10|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|8174.06|0
1631530610000|2021-09-13 10:56:50|8174.47|8174.47|8174.89|8174.89|8174.89|8174.89|8174.47|8174.47|0
1631530620000|2021-09-13 10:57:00|8174.68|8174.68|8174.46|8174.46|8174.73|8174.73|8174.46|8174.46|0
1631530630000|2021-09-13 10:57:10|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|0
1631530650000|2021-09-13 10:57:30|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1631530670000|2021-09-13 10:57:50|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1631530680000|2021-09-13 10:58:00|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1631530690000|2021-09-13 10:58:10|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|0
1631530720000|2021-09-13 10:58:40|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1631530750000|2021-09-13 10:59:10|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1631530780000|2021-09-13 10:59:40|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1631530810000|2021-09-13 11:00:10|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|0
1631530820000|2021-09-13 11:00:20|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|0
1631530830000|2021-09-13 11:00:30|8172.47|8172.47|8170.69|8170.69|8172.47|8172.47|8170.69|8170.69|0
1631530860000|2021-09-13 11:01:00|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|0
1631530880000|2021-09-13 11:01:20|8167.83|8167.83|8167.69|8167.69|8167.83|8167.83|8167.69|8167.69|0
1631530890000|2021-09-13 11:01:30|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1631530900000|2021-09-13 11:01:40|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|0
1631530910000|2021-09-13 11:01:50|8166.72|8166.72|8166.59|8166.59|8166.72|8166.72|8166.59|8166.59|0
1631530930000|2021-09-13 11:02:10|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|0
1631530970000|2021-09-13 11:02:50|8166.31|8166.31|8165.9|8165.9|8166.31|8166.31|8165.9|8165.9|0
1631530990000|2021-09-13 11:03:10|8165.79|8165.79|8165.38|8165.38|8165.79|8165.79|8165.38|8165.38|0
1631531000000|2021-09-13 11:03:20|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1631531040000|2021-09-13 11:04:00|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1631531060000|2021-09-13 11:04:20|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|0
1631531070000|2021-09-13 11:04:30|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1631531090000|2021-09-13 11:04:50|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|0
1631531110000|2021-09-13 11:05:10|8169.56|8169.56|8169.69|8169.69|8169.69|8169.69|8169.56|8169.56|0
1631531130000|2021-09-13 11:05:30|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1631531150000|2021-09-13 11:05:50|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1631531160000|2021-09-13 11:06:00|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1631531170000|2021-09-13 11:06:10|8170.15|8170.15|8172.55|8172.55|8172.55|8172.55|8170.15|8170.15|0
1631531180000|2021-09-13 11:06:20|8171.93|8171.93|8171.52|8171.52|8171.93|8171.93|8171.52|8171.52|0
1631531200000|2021-09-13 11:06:40|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|0
1631531260000|2021-09-13 11:07:40|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|0
1631531280000|2021-09-13 11:08:00|8170.72|8170.72|8169.35|8169.35|8170.72|8170.72|8169.35|8169.35|0
1631531290000|2021-09-13 11:08:10|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1631531310000|2021-09-13 11:08:30|8168.6|8168.6|8168.05|8168.05|8168.6|8168.6|8168.05|8168.05|0
1631531320000|2021-09-13 11:08:40|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1631531340000|2021-09-13 11:09:00|8167.79|8167.79|8167.92|8167.92|8167.92|8167.92|8167.79|8167.79|0
1631531350000|2021-09-13 11:09:10|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1631531380000|2021-09-13 11:09:40|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1631531420000|2021-09-13 11:10:20|8168.05|8168.05|8168.19|8168.19|8168.19|8168.19|8168.05|8168.05|0
1631531430000|2021-09-13 11:10:30|8169.55|8169.55|8169.69|8169.69|8169.69|8169.69|8169.55|8169.55|0
1631531440000|2021-09-13 11:10:40|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1631531450000|2021-09-13 11:10:50|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|0
1631531470000|2021-09-13 11:11:10|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|0
1631531570000|2021-09-13 11:12:50|8166.06|8166.06|8166.69|8166.69|8166.69|8166.69|8166.06|8166.06|0
1631531610000|2021-09-13 11:13:30|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1631531640000|2021-09-13 11:14:00|8168.46|8168.46|8169.83|8169.83|8169.83|8169.83|8168.46|8168.46|0
1631531660000|2021-09-13 11:14:20|8170.65|8170.65|8171.06|8171.06|8171.06|8171.06|8170.65|8170.65|0
1631531700000|2021-09-13 11:15:00|8171.33|8171.33|8173.72|8173.72|8173.72|8173.72|8171.33|8171.33|0
1631531710000|2021-09-13 11:15:10|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1631531750000|2021-09-13 11:15:50|8173.91|8173.91|8175.35|8175.35|8175.35|8175.35|8173.91|8173.91|0
1631531760000|2021-09-13 11:16:00|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|0
1631531770000|2021-09-13 11:16:10|8175.07|8175.07|8175.2|8175.2|8175.2|8175.2|8175.07|8175.07|0
1631531780000|2021-09-13 11:16:20|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|0
1631531790000|2021-09-13 11:16:30|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|0
1631531820000|2021-09-13 11:17:00|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1631531830000|2021-09-13 11:17:10|8175.9|8175.9|8175.49|8175.49|8175.9|8175.9|8175.49|8175.49|0
1631531840000|2021-09-13 11:17:20|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1631531860000|2021-09-13 11:17:40|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|0
1631531880000|2021-09-13 11:18:00|8179.05|8179.05|8178.38|8178.38|8179.05|8179.05|8178.38|8178.38|0
1631531920000|2021-09-13 11:18:40|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1631531930000|2021-09-13 11:18:50|8174.4|8174.4|8173.78|8173.78|8174.4|8174.4|8173.78|8173.78|0
1631531940000|2021-09-13 11:19:00|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1631532000000|2021-09-13 11:20:00|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1631532020000|2021-09-13 11:20:20|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|0
1631532050000|2021-09-13 11:20:50|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1631532130000|2021-09-13 11:22:10|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|0
1631532170000|2021-09-13 11:22:50|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|0
1631532180000|2021-09-13 11:23:00|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1631532190000|2021-09-13 11:23:10|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1631532210000|2021-09-13 11:23:30|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|0
1631532300000|2021-09-13 11:25:00|8177.13|8177.13|8176.31|8176.31|8177.75|8177.75|8176.31|8176.31|0
1631532320000|2021-09-13 11:25:20|8176.18|8176.18|8175.15|8175.15|8176.18|8176.18|8175.15|8175.15|0
1631532330000|2021-09-13 11:25:30|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|0
1631532340000|2021-09-13 11:25:40|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|0
1631532360000|2021-09-13 11:26:00|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|0
1631532420000|2021-09-13 11:27:00|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8170.99|8170.99|0
1631532430000|2021-09-13 11:27:10|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1631532460000|2021-09-13 11:27:40|8169.73|8169.73|8170.14|8170.14|8170.14|8170.14|8169.73|8169.73|0
1631532490000|2021-09-13 11:28:10|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1631532560000|2021-09-13 11:29:20|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1631532580000|2021-09-13 11:29:40|8170.76|8170.76|8172.13|8172.13|8172.13|8172.13|8170.76|8170.76|0
1631532610000|2021-09-13 11:30:10|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1631532620000|2021-09-13 11:30:20|8172.26|8172.26|8171.64|8171.64|8172.26|8172.26|8171.64|8171.64|0
1631532660000|2021-09-13 11:31:00|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1631532670000|2021-09-13 11:31:10|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1631532680000|2021-09-13 11:31:20|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|0
1631532710000|2021-09-13 11:31:50|8169.72|8169.72|8169.31|8169.31|8169.72|8169.72|8169.31|8169.31|0
1631532750000|2021-09-13 11:32:30|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1631532780000|2021-09-13 11:33:00|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1631532790000|2021-09-13 11:33:10|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1631532810000|2021-09-13 11:33:30|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1631532850000|2021-09-13 11:34:10|8169.51|8169.51|8169.64|8169.64|8169.77|8169.77|8169.51|8169.51|0
1631532860000|2021-09-13 11:34:20|8169.23|8169.23|8168.28|8168.28|8169.23|8169.23|8168.28|8168.28|0
1631532880000|2021-09-13 11:34:40|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1631532890000|2021-09-13 11:34:50|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|0
1631532910000|2021-09-13 11:35:10|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1631532980000|2021-09-13 11:36:20|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1631532990000|2021-09-13 11:36:30|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1631533010000|2021-09-13 11:36:50|8166.91|8166.91|8168.28|8168.28|8168.28|8168.28|8166.91|8166.91|0
1631533080000|2021-09-13 11:38:00|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1631533100000|2021-09-13 11:38:20|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|0
1631533120000|2021-09-13 11:38:40|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1631533290000|2021-09-13 11:41:30|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|0
1631533300000|2021-09-13 11:41:40|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|0
1631533320000|2021-09-13 11:42:00|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1631533340000|2021-09-13 11:42:20|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1631533410000|2021-09-13 11:43:30|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1631533450000|2021-09-13 11:44:10|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1631533470000|2021-09-13 11:44:30|8166.19|8166.19|8165.78|8165.78|8166.19|8166.19|8165.78|8165.78|0
1631533480000|2021-09-13 11:44:40|8165.37|8165.37|8164.21|8164.21|8165.99|8165.99|8164.21|8164.21|0
1631533500000|2021-09-13 11:45:00|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1631533560000|2021-09-13 11:46:00|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1631533630000|2021-09-13 11:47:10|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1631533670000|2021-09-13 11:47:50|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1631533680000|2021-09-13 11:48:00|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1631533740000|2021-09-13 11:49:00|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|0
1631533750000|2021-09-13 11:49:10|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1631533770000|2021-09-13 11:49:30|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1631533780000|2021-09-13 11:49:40|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1631533830000|2021-09-13 11:50:30|8167.88|8167.88|8168.29|8168.29|8168.29|8168.29|8167.88|8167.88|0
1631533850000|2021-09-13 11:50:50|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|0
1631533860000|2021-09-13 11:51:00|8169.11|8169.11|8168.7|8168.7|8169.11|8169.11|8168.7|8168.7|0
1631533920000|2021-09-13 11:52:00|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1631533940000|2021-09-13 11:52:20|8168.88|8168.88|8168.83|8168.83|8168.88|8168.88|8168.83|8168.83|0
1631534000000|2021-09-13 11:53:20|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|0
1631534050000|2021-09-13 11:54:10|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1631534100000|2021-09-13 11:55:00|8170.27|8170.27|8172.12|8172.12|8172.12|8172.12|8170.27|8170.27|0
1631534110000|2021-09-13 11:55:10|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1631534180000|2021-09-13 11:56:20|8172.12|8172.12|8173.15|8173.15|8173.15|8173.15|8172.12|8172.12|0
1631534220000|2021-09-13 11:57:00|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1631534230000|2021-09-13 11:57:10|8173.15|8173.15|8172.89|8172.89|8173.15|8173.15|8172.89|8172.89|0
1631534240000|2021-09-13 11:57:20|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|0
1631534260000|2021-09-13 11:57:40|8173.3|8173.3|8167.82|8167.82|8173.3|8173.3|8167.82|8167.82|0
1631534270000|2021-09-13 11:57:50|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8167.82|8167.82|0
1631534280000|2021-09-13 11:58:00|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8166.46|8166.46|0
1631534310000|2021-09-13 11:58:30|8167|8167|8167|8167|8167|8167|8167|8167|0
1631534430000|2021-09-13 12:00:30|8165.64|8165.64|8165.5|8165.5|8165.64|8165.64|8165.5|8165.5|0
1631534450000|2021-09-13 12:00:50|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1631534480000|2021-09-13 12:01:20|8165.5|8165.5|8166.87|8166.87|8166.87|8166.87|8165.5|8165.5|0
1631534490000|2021-09-13 12:01:30|8165.5|8165.5|8164.14|8164.14|8165.5|8165.5|8164.14|8164.14|0
1631534500000|2021-09-13 12:01:40|8166.87|8166.87|8166.98|8166.98|8166.98|8166.98|8166.87|8166.87|0
1631534510000|2021-09-13 12:01:50|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1631534550000|2021-09-13 12:02:30|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1631534560000|2021-09-13 12:02:40|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1631534580000|2021-09-13 12:03:00|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1631534590000|2021-09-13 12:03:10|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|0
1631534640000|2021-09-13 12:04:00|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|0
1631534660000|2021-09-13 12:04:20|8166|8166|8166|8166|8166|8166|8166|8166|0
1631534760000|2021-09-13 12:06:00|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1631534820000|2021-09-13 12:07:00|8166|8166|8165.87|8165.87|8166|8166|8165.87|8165.87|0
1631534830000|2021-09-13 12:07:10|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1631534880000|2021-09-13 12:08:00|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1631534960000|2021-09-13 12:09:20|8163|8163|8163|8163|8163|8163|8163|8163|0
1631534980000|2021-09-13 12:09:40|8162.59|8162.59|8162.18|8162.18|8162.59|8162.59|8162.18|8162.18|0
1631535000000|2021-09-13 12:10:00|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1631535030000|2021-09-13 12:10:30|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|0
1631535050000|2021-09-13 12:10:50|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|0
1631535100000|2021-09-13 12:11:40|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|0
1631535120000|2021-09-13 12:12:00|8159.91|8159.91|8159.5|8159.5|8159.91|8159.91|8159.5|8159.5|0
1631535180000|2021-09-13 12:13:00|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1631535190000|2021-09-13 12:13:10|8157.25|8157.25|8156.84|8156.84|8157.25|8157.25|8156.84|8156.84|0
1631535210000|2021-09-13 12:13:30|8154.44|8154.44|8153.07|8153.07|8154.44|8154.44|8153.07|8153.07|0
1631535240000|2021-09-13 12:14:00|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1631535280000|2021-09-13 12:14:40|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|0
1631535290000|2021-09-13 12:14:50|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|0
1631535360000|2021-09-13 12:16:00|8151.75|8151.75|8151|8151|8151.75|8151.75|8151|8151|0
1631535370000|2021-09-13 12:16:10|8152.37|8152.37|8153.74|8153.74|8153.74|8153.74|8152.37|8152.37|0
1631535390000|2021-09-13 12:16:30|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|0
1631535400000|2021-09-13 12:16:40|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|0
1631535470000|2021-09-13 12:17:50|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1631535480000|2021-09-13 12:18:00|8155.65|8155.65|8155.86|8155.86|8155.86|8155.86|8155.24|8155.24|0
1631535490000|2021-09-13 12:18:10|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|0
1631535510000|2021-09-13 12:18:30|8154.08|8154.08|8153.05|8153.05|8154.08|8154.08|8153.05|8153.05|0
1631535540000|2021-09-13 12:19:00|8153.46|8153.46|8153.87|8153.87|8153.87|8153.87|8153.46|8153.46|0
1631535560000|2021-09-13 12:19:20|8154|8154|8154|8154|8154|8154|8154|8154|0
1631535640000|2021-09-13 12:20:40|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1631535650000|2021-09-13 12:20:50|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1631535680000|2021-09-13 12:21:20|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|0
1631535720000|2021-09-13 12:22:00|8153.95|8153.95|8153.82|8153.82|8153.95|8153.95|8153.82|8153.82|0
1631535840000|2021-09-13 12:24:00|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1631535880000|2021-09-13 12:24:40|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1631535900000|2021-09-13 12:25:00|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1631536010000|2021-09-13 12:26:50|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1631536080000|2021-09-13 12:28:00|8152.85|8152.85|8151.08|8151.08|8152.85|8152.85|8151.08|8151.08|0
1631536090000|2021-09-13 12:28:10|8149.84|8149.84|8149.08|8149.08|8149.84|8149.84|8149.08|8149.08|0
1631536110000|2021-09-13 12:28:30|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1631536120000|2021-09-13 12:28:40|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1631536170000|2021-09-13 12:29:30|8147.92|8147.92|8147.51|8147.51|8147.92|8147.92|8147.51|8147.51|0
1631536240000|2021-09-13 12:30:40|8148.33|8148.33|8148.95|8148.95|8148.95|8148.95|8148.33|8148.33|0
1631536340000|2021-09-13 12:32:20|8147.71|8147.71|8148.33|8148.33|8148.33|8148.33|8147.71|8147.71|0
1631536350000|2021-09-13 12:32:30|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1631536370000|2021-09-13 12:32:50|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1631536380000|2021-09-13 12:33:00|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|0
1631536400000|2021-09-13 12:33:20|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1631536420000|2021-09-13 12:33:40|8149.7|8149.7|8151.07|8151.07|8151.07|8151.07|8149.7|8149.7|0
1631536430000|2021-09-13 12:33:50|8150.94|8150.94|8150.68|8150.68|8150.94|8150.94|8150.68|8150.68|0
1631536450000|2021-09-13 12:34:10|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|0
1631536470000|2021-09-13 12:34:30|8150.14|8150.14|8148.77|8148.77|8150.14|8150.14|8148.77|8148.77|0
1631536480000|2021-09-13 12:34:40|8148.36|8148.36|8147.95|8147.95|8148.36|8148.36|8147.95|8147.95|0
1631536500000|2021-09-13 12:35:00|8147.33|8147.33|8145.96|8145.96|8147.33|8147.33|8145.96|8145.96|0
1631536510000|2021-09-13 12:35:10|8145.83|8145.83|8145.21|8145.21|8145.83|8145.83|8145.21|8145.21|0
1631536520000|2021-09-13 12:35:20|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|0
1631536530000|2021-09-13 12:35:30|8144.8|8144.8|8143.43|8143.43|8144.8|8144.8|8143.43|8143.43|0
1631536550000|2021-09-13 12:35:50|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1631536660000|2021-09-13 12:37:40|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|0
1631536700000|2021-09-13 12:38:20|8141.52|8141.52|8140.9|8140.9|8141.52|8141.52|8140.9|8140.9|0
1631536710000|2021-09-13 12:38:30|8140.49|8140.49|8139.46|8139.46|8140.49|8140.49|8139.46|8139.46|0
1631536740000|2021-09-13 12:39:00|8140.08|8140.08|8140.7|8140.7|8140.7|8140.7|8140.08|8140.08|0
1631536750000|2021-09-13 12:39:10|8141.11|8141.11|8140.08|8140.08|8141.11|8141.11|8140.08|8140.08|0
1631536790000|2021-09-13 12:39:50|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|0
1631536840000|2021-09-13 12:40:40|8141.58|8141.58|8142.82|8142.82|8142.82|8142.82|8141.58|8141.58|0
1631536860000|2021-09-13 12:41:00|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1631536960000|2021-09-13 12:42:40|8147.33|8147.33|8147.47|8147.47|8147.47|8147.47|8147.33|8147.33|0
1631536970000|2021-09-13 12:42:50|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|0
1631537010000|2021-09-13 12:43:30|8148.5|8148.5|8148.91|8148.91|8148.91|8148.91|8148.5|8148.5|0
1631537050000|2021-09-13 12:44:10|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1631537060000|2021-09-13 12:44:20|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|0
1631537090000|2021-09-13 12:44:50|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1631537100000|2021-09-13 12:45:00|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1631537110000|2021-09-13 12:45:10|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1631537120000|2021-09-13 12:45:20|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1631537140000|2021-09-13 12:45:40|8154.21|8154.21|8156.2|8156.2|8156.2|8156.2|8154.21|8154.21|0
1631537150000|2021-09-13 12:45:50|8155.79|8155.79|8154.35|8154.35|8155.79|8155.79|8154.35|8154.35|0
1631537160000|2021-09-13 12:46:00|8153.94|8153.94|8155.17|8155.17|8155.17|8155.17|8153.94|8153.94|0
1631537170000|2021-09-13 12:46:10|8153.8|8153.8|8152.43|8152.43|8153.8|8153.8|8152.43|8152.43|0
1631537190000|2021-09-13 12:46:30|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|0
1631537220000|2021-09-13 12:47:00|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|0
1631537230000|2021-09-13 12:47:10|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|0
1631537270000|2021-09-13 12:47:50|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|0
1631537280000|2021-09-13 12:48:00|8152.93|8152.93|8152.77|8152.77|8152.93|8152.93|8152.77|8152.77|0
1631537300000|2021-09-13 12:48:20|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1631537310000|2021-09-13 12:48:30|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1631537340000|2021-09-13 12:49:00|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|0
1631537370000|2021-09-13 12:49:30|8153.39|8153.39|8153.8|8153.8|8153.8|8153.8|8153.39|8153.39|0
1631537390000|2021-09-13 12:49:50|8153.39|8153.39|8154.35|8154.35|8155.17|8155.17|8153.39|8153.39|0
1631537400000|2021-09-13 12:50:00|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1631537440000|2021-09-13 12:50:40|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|0
1631537480000|2021-09-13 12:51:20|8155.84|8155.84|8156.46|8156.46|8156.46|8156.46|8155.84|8155.84|0
1631537550000|2021-09-13 12:52:30|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1631537560000|2021-09-13 12:52:40|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1631537570000|2021-09-13 12:52:50|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1631537590000|2021-09-13 12:53:10|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1631537600000|2021-09-13 12:53:20|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|0
1631537710000|2021-09-13 12:55:10|8155.79|8155.79|8155.92|8155.92|8155.92|8155.92|8155.79|8155.79|0
1631537750000|2021-09-13 12:55:50|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|0
1631537790000|2021-09-13 12:56:30|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1631537830000|2021-09-13 12:57:10|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1631537870000|2021-09-13 12:57:50|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1631538000000|2021-09-13 13:00:00|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1631538070000|2021-09-13 13:01:10|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|0
1631538090000|2021-09-13 13:01:30|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|0
1631538100000|2021-09-13 13:01:40|8162.5|8162.5|8162.61|8162.61|8162.61|8162.61|8162.5|8162.5|0
1631538130000|2021-09-13 13:02:10|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1631538220000|2021-09-13 13:03:40|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1631538310000|2021-09-13 13:05:10|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|0
1631538350000|2021-09-13 13:05:50|8163.69|8163.69|8160.13|8160.13|8164.1|8164.1|8160.13|8160.13|0
1631538360000|2021-09-13 13:06:00|8160.95|8160.95|8159.58|8159.58|8160.95|8160.95|8159.58|8159.58|0
1631538370000|2021-09-13 13:06:10|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1631538400000|2021-09-13 13:06:40|8158.62|8158.62|8158.21|8158.21|8158.62|8158.62|8158.21|8158.21|0
1631538420000|2021-09-13 13:07:00|8157.8|8157.8|8157.33|8157.33|8157.8|8157.8|8157.33|8157.33|0
1631538440000|2021-09-13 13:07:20|8156.71|8156.71|8156.3|8156.3|8156.71|8156.71|8156.3|8156.3|0
1631538450000|2021-09-13 13:07:30|8156.92|8156.92|8156.92|8156.92|8157.54|8157.54|8156.92|8156.92|0
1631538490000|2021-09-13 13:08:10|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1631538550000|2021-09-13 13:09:10|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1631538580000|2021-09-13 13:09:40|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|0
1631538610000|2021-09-13 13:10:10|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1631538630000|2021-09-13 13:10:30|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1631538690000|2021-09-13 13:11:30|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1631538710000|2021-09-13 13:11:50|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|0
1631538760000|2021-09-13 13:12:40|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1631538780000|2021-09-13 13:13:00|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|0
1631538830000|2021-09-13 13:13:50|8148.22|8148.22|8149.59|8149.59|8149.59|8149.59|8148.22|8148.22|0
1631538840000|2021-09-13 13:14:00|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1631538890000|2021-09-13 13:14:50|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|0
1631538960000|2021-09-13 13:16:00|8148.52|8148.52|8153.66|8153.66|8153.66|8153.66|8148.52|8148.52|0
1631539050000|2021-09-13 13:17:30|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1631539070000|2021-09-13 13:17:50|8157.02|8157.02|8158.39|8158.39|8158.39|8158.39|8157.02|8157.02|0
1631539080000|2021-09-13 13:18:00|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|0
1631539110000|2021-09-13 13:18:30|8156.89|8156.89|8155.52|8155.52|8156.89|8156.89|8155.52|8155.52|0
1631539120000|2021-09-13 13:18:40|8156.14|8156.14|8154.77|8154.77|8156.14|8156.14|8154.77|8154.77|0
1631539140000|2021-09-13 13:19:00|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1631539150000|2021-09-13 13:19:10|8153.53|8153.53|8152.16|8152.16|8153.53|8153.53|8152.16|8152.16|0
1631539160000|2021-09-13 13:19:20|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1631539170000|2021-09-13 13:19:30|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1631539190000|2021-09-13 13:19:50|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|0
1631539240000|2021-09-13 13:20:40|8153.67|8153.67|8152.3|8152.3|8153.67|8153.67|8152.3|8152.3|0
1631539250000|2021-09-13 13:20:50|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|0
1631539260000|2021-09-13 13:21:00|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1631539340000|2021-09-13 13:22:20|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1631539370000|2021-09-13 13:22:50|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1631539460000|2021-09-13 13:24:20|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1631539520000|2021-09-13 13:25:20|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1631539530000|2021-09-13 13:25:30|8157.3|8157.3|8160.27|8160.27|8160.27|8160.27|8157.3|8157.3|0
1631539540000|2021-09-13 13:25:40|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1631539640000|2021-09-13 13:27:20|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|0
1631539650000|2021-09-13 13:27:30|8159.65|8159.65|8160.07|8160.07|8160.07|8160.07|8159.65|8159.65|0
1631539660000|2021-09-13 13:27:40|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1631539690000|2021-09-13 13:28:10|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|0
1631539710000|2021-09-13 13:28:30|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|0
1631539720000|2021-09-13 13:28:40|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1631539730000|2021-09-13 13:28:50|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|0
1631539760000|2021-09-13 13:29:20|8160.38|8160.38|8161.88|8161.88|8161.88|8161.88|8160.38|8160.38|0
1631539770000|2021-09-13 13:29:30|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1631539830000|2021-09-13 13:30:30|8160.92|8160.92|8162.29|8162.29|8162.29|8162.29|8160.92|8160.92|0
1631539850000|2021-09-13 13:30:50|8160.87|8160.87|8156.84|8156.84|8160.87|8160.87|8156.84|8156.84|0
1631539860000|2021-09-13 13:31:00|8156.43|8156.43|8156.02|8156.02|8156.43|8156.43|8156.02|8156.02|0
1631539870000|2021-09-13 13:31:10|8156.43|8156.43|8154.66|8154.66|8156.43|8156.43|8154.66|8154.66|0
1631539900000|2021-09-13 13:31:40|8155.07|8155.07|8154.9|8154.9|8156.84|8156.84|8154.9|8154.9|0
1631539910000|2021-09-13 13:31:50|8153.53|8153.53|8154.08|8154.08|8154.08|8154.08|8152.71|8152.71|0
1631539920000|2021-09-13 13:32:00|8154.21|8154.21|8151.89|8151.89|8154.62|8154.62|8151.89|8151.89|0
1631539930000|2021-09-13 13:32:10|8151.48|8151.48|8152.64|8152.64|8152.64|8152.64|8150.46|8150.46|0
1631539940000|2021-09-13 13:32:20|8155.37|8155.37|8155.03|8155.03|8155.37|8155.37|8154|8154|0
1631539950000|2021-09-13 13:32:30|8156.4|8156.4|8155.03|8155.03|8156.4|8156.4|8155.03|8155.03|0
1631539960000|2021-09-13 13:32:40|8152.85|8152.85|8149.08|8149.08|8152.85|8152.85|8149.08|8149.08|0
1631539970000|2021-09-13 13:32:50|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|0
1631539980000|2021-09-13 13:33:00|8147.58|8147.58|8151.14|8151.14|8151.14|8151.14|8147.58|8147.58|0
1631539990000|2021-09-13 13:33:10|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1631540000000|2021-09-13 13:33:20|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|0
1631540010000|2021-09-13 13:33:30|8148.66|8148.66|8148.25|8148.25|8148.66|8148.66|8148.25|8148.25|0
1631540020000|2021-09-13 13:33:40|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1631540030000|2021-09-13 13:33:50|8147.71|8147.71|8149.08|8149.08|8149.08|8149.08|8147.71|8147.71|0
1631540040000|2021-09-13 13:34:00|8149.49|8149.49|8150.44|8150.44|8150.44|8150.44|8148.66|8148.66|0
1631540050000|2021-09-13 13:34:10|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1631540060000|2021-09-13 13:34:20|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|0
1631540070000|2021-09-13 13:34:30|8152.35|8152.35|8146.72|8146.72|8152.48|8152.48|8146.72|8146.72|0
1631540080000|2021-09-13 13:34:40|8146.31|8146.31|8145.72|8145.72|8146.34|8146.34|8145.72|8145.72|0
1631540090000|2021-09-13 13:34:50|8145.85|8145.85|8145.23|8145.23|8145.85|8145.85|8145.23|8145.23|0
1631540100000|2021-09-13 13:35:00|8145.64|8145.64|8143.79|8143.79|8145.64|8145.64|8143.79|8143.79|0
1631540110000|2021-09-13 13:35:10|8142.42|8142.42|8142.01|8142.01|8142.42|8142.42|8142.01|8142.01|0
1631540120000|2021-09-13 13:35:20|8143.25|8143.25|8143.38|8143.38|8145.44|8145.44|8143.25|8143.25|0
1631540130000|2021-09-13 13:35:30|8144|8144|8144|8144|8144|8144|8144|8144|0
1631540140000|2021-09-13 13:35:40|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|0
1631540160000|2021-09-13 13:36:00|8140.64|8140.64|8142.42|8142.42|8142.42|8142.42|8140.64|8140.64|0
1631540170000|2021-09-13 13:36:10|8143.45|8143.45|8146.06|8146.06|8147.09|8147.09|8143.45|8143.45|0
1631540180000|2021-09-13 13:36:20|8145.65|8145.65|8143.25|8143.25|8145.65|8145.65|8143.25|8143.25|0
1631540190000|2021-09-13 13:36:30|8143.66|8143.66|8144.28|8144.28|8144.28|8144.28|8143.66|8143.66|0
1631540220000|2021-09-13 13:37:00|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|0
1631540230000|2021-09-13 13:37:10|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|0
1631540240000|2021-09-13 13:37:20|8146.13|8146.13|8145.72|8145.72|8147.5|8147.5|8145.72|8145.72|0
1631540250000|2021-09-13 13:37:30|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|0
1631540260000|2021-09-13 13:37:40|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1631540280000|2021-09-13 13:38:00|8145.95|8145.95|8148.68|8148.68|8148.68|8148.68|8145.95|8145.95|0
1631540300000|2021-09-13 13:38:20|8150.05|8150.05|8150.67|8150.67|8150.67|8150.67|8150.05|8150.05|0
1631540330000|2021-09-13 13:38:50|8150.61|8150.61|8150.2|8150.2|8150.61|8150.61|8150.2|8150.2|0
1631540340000|2021-09-13 13:39:00|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1631540360000|2021-09-13 13:39:20|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1631540370000|2021-09-13 13:39:30|8148.97|8148.97|8148.3|8148.3|8148.97|8148.97|8147.55|8147.55|0
1631540420000|2021-09-13 13:40:20|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1631540440000|2021-09-13 13:40:40|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1631540450000|2021-09-13 13:40:50|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1631540460000|2021-09-13 13:41:00|8148.02|8148.02|8147.4|8147.4|8148.02|8148.02|8147.4|8147.4|0
1631540480000|2021-09-13 13:41:20|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1631540490000|2021-09-13 13:41:30|8147.89|8147.89|8146.11|8146.11|8147.89|8147.89|8146.11|8146.11|0
1631540510000|2021-09-13 13:41:50|8146.21|8146.21|8144.43|8144.43|8146.21|8146.21|8144.43|8144.43|0
1631540520000|2021-09-13 13:42:00|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1631540530000|2021-09-13 13:42:10|8145.67|8145.67|8145.26|8145.26|8145.67|8145.67|8145.26|8145.26|0
1631540550000|2021-09-13 13:42:30|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1631540560000|2021-09-13 13:42:40|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1631540570000|2021-09-13 13:42:50|8145.8|8145.8|8146.43|8146.43|8146.43|8146.43|8145.8|8145.8|0
1631540590000|2021-09-13 13:43:10|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1631540610000|2021-09-13 13:43:30|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1631540640000|2021-09-13 13:44:00|8146.77|8146.77|8146.15|8146.15|8146.77|8146.77|8146.15|8146.15|0
1631540650000|2021-09-13 13:44:10|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|0
1631540660000|2021-09-13 13:44:20|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1631540670000|2021-09-13 13:44:30|8146.02|8146.02|8144.65|8144.65|8146.02|8146.02|8144.65|8144.65|0
1631540680000|2021-09-13 13:44:40|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1631540690000|2021-09-13 13:44:50|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1631540700000|2021-09-13 13:45:00|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1631540720000|2021-09-13 13:45:20|8145.4|8145.4|8143.54|8143.54|8145.4|8145.4|8143.54|8143.54|0
1631540730000|2021-09-13 13:45:30|8140.8|8140.8|8139.77|8139.77|8140.8|8140.8|8139.77|8139.77|0
1631540750000|2021-09-13 13:45:50|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|0
1631540760000|2021-09-13 13:46:00|8139.15|8139.15|8138.4|8138.4|8139.77|8139.77|8138.4|8138.4|0
1631540770000|2021-09-13 13:46:10|8138.81|8138.81|8140.8|8140.8|8140.8|8140.8|8138.81|8138.81|0
1631540780000|2021-09-13 13:46:20|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|0
1631540790000|2021-09-13 13:46:30|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|0
1631540800000|2021-09-13 13:46:40|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|0
1631540810000|2021-09-13 13:46:50|8140.34|8140.34|8140.28|8140.28|8140.34|8140.34|8140.28|8140.28|0
1631540830000|2021-09-13 13:47:10|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1631540840000|2021-09-13 13:47:20|8141.03|8141.03|8143.43|8143.43|8143.43|8143.43|8141.03|8141.03|0
1631540850000|2021-09-13 13:47:30|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|0
1631540860000|2021-09-13 13:47:40|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1631540870000|2021-09-13 13:47:50|8142.6|8142.6|8142.66|8142.66|8144.02|8144.02|8142.6|8142.6|0
1631540880000|2021-09-13 13:48:00|8143.07|8143.07|8142.66|8142.66|8143.07|8143.07|8142.66|8142.66|0
1631540890000|2021-09-13 13:48:10|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|0
1631540900000|2021-09-13 13:48:20|8140.67|8140.67|8138.68|8138.68|8140.67|8140.67|8138.68|8138.68|0
1631540940000|2021-09-13 13:49:00|8139.3|8139.3|8140.67|8140.67|8140.67|8140.67|8139.3|8139.3|0
1631540960000|2021-09-13 13:49:20|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1631540980000|2021-09-13 13:49:40|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1631540990000|2021-09-13 13:49:50|8139.5|8139.5|8138|8138|8139.5|8139.5|8138|8138|0
1631541000000|2021-09-13 13:50:00|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|0
1631541040000|2021-09-13 13:50:40|8139.43|8139.43|8139.84|8139.84|8139.84|8139.84|8139.43|8139.43|0
1631541050000|2021-09-13 13:50:50|8141.21|8141.21|8144.98|8144.98|8144.98|8144.98|8141.21|8141.21|0
1631541060000|2021-09-13 13:51:00|8145.6|8145.6|8144.23|8144.23|8145.6|8145.6|8144.23|8144.23|0
1631541080000|2021-09-13 13:51:20|8145.6|8145.6|8146.68|8146.68|8146.68|8146.68|8145.6|8145.6|0
1631541090000|2021-09-13 13:51:30|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1631541110000|2021-09-13 13:51:50|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|0
1631541130000|2021-09-13 13:52:10|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|0
1631541150000|2021-09-13 13:52:30|8147.74|8147.74|8148.15|8148.15|8148.15|8148.15|8147.74|8147.74|0
1631541160000|2021-09-13 13:52:40|8148.28|8148.28|8148.82|8148.82|8148.82|8148.82|8148.28|8148.28|0
1631541170000|2021-09-13 13:52:50|8151.56|8151.56|8153.55|8153.55|8153.55|8153.55|8151.56|8151.56|0
1631541180000|2021-09-13 13:53:00|8152.18|8152.18|8153.42|8153.42|8153.42|8153.42|8152.18|8152.18|0
1631541190000|2021-09-13 13:53:10|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1631541230000|2021-09-13 13:53:50|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1631541250000|2021-09-13 13:54:10|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1631541270000|2021-09-13 13:54:30|8146.92|8146.92|8145.42|8145.42|8146.92|8146.92|8145.42|8145.42|0
1631541280000|2021-09-13 13:54:40|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|0
1631541300000|2021-09-13 13:55:00|8144.67|8144.67|8147.41|8147.41|8147.41|8147.41|8144.67|8144.67|0
1631541310000|2021-09-13 13:55:10|8147|8147|8145.5|8145.5|8147|8147|8145.5|8145.5|0
1631541350000|2021-09-13 13:55:50|8145.39|8145.39|8147.58|8147.58|8147.58|8147.58|8145.39|8145.39|0
1631541360000|2021-09-13 13:56:00|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1631541390000|2021-09-13 13:56:30|8147.58|8147.58|8147.17|8147.17|8147.58|8147.58|8147.17|8147.17|0
1631541410000|2021-09-13 13:56:50|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|0
1631541420000|2021-09-13 13:57:00|8145.39|8145.39|8145.8|8145.8|8145.8|8145.8|8145.39|8145.39|0
1631541540000|2021-09-13 13:59:00|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|0
1631541550000|2021-09-13 13:59:10|8144.56|8144.56|8143.19|8143.19|8144.56|8144.56|8143.19|8143.19|0
1631541560000|2021-09-13 13:59:20|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1631541570000|2021-09-13 13:59:30|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|0
1631541580000|2021-09-13 13:59:40|8142.76|8142.76|8140.98|8140.98|8142.76|8142.76|8140.98|8140.98|0
1631541600000|2021-09-13 14:00:00|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1631541610000|2021-09-13 14:00:10|8137.21|8137.21|8136.54|8136.54|8137.21|8137.21|8136.54|8136.54|0
1631541620000|2021-09-13 14:00:20|8135.17|8135.17|8133.05|8133.05|8135.17|8135.17|8132.43|8132.43|0
1631541630000|2021-09-13 14:00:30|8133.18|8133.18|8136.05|8136.05|8136.05|8136.05|8133.18|8133.18|0
1631541640000|2021-09-13 14:00:40|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1631541650000|2021-09-13 14:00:50|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1631541660000|2021-09-13 14:01:00|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1631541670000|2021-09-13 14:01:10|8135.28|8135.28|8136.65|8136.65|8136.65|8136.65|8135.28|8135.28|0
1631541680000|2021-09-13 14:01:20|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1631541690000|2021-09-13 14:01:30|8135.15|8135.15|8133.18|8133.18|8135.15|8135.15|8133.18|8133.18|0
1631541700000|2021-09-13 14:01:40|8131.82|8131.82|8129.18|8129.18|8131.82|8131.82|8128.77|8128.77|0
1631541710000|2021-09-13 14:01:50|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1631541720000|2021-09-13 14:02:00|8129.18|8129.18|8132.54|8132.54|8132.54|8132.54|8129.18|8129.18|0
1631541730000|2021-09-13 14:02:10|8129.8|8129.8|8129.39|8129.39|8129.8|8129.8|8129.39|8129.39|0
1631541740000|2021-09-13 14:02:20|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1631541750000|2021-09-13 14:02:30|8129.39|8129.39|8133.59|8133.59|8133.9|8133.9|8129.39|8129.39|0
1631541760000|2021-09-13 14:02:40|8132.23|8132.23|8130.04|8130.04|8132.23|8132.23|8130.04|8130.04|0
1631541780000|2021-09-13 14:03:00|8131.41|8131.41|8132.16|8132.16|8132.16|8132.16|8131.41|8131.41|0
1631541790000|2021-09-13 14:03:10|8133.39|8133.39|8134.01|8134.01|8134.01|8134.01|8133.39|8133.39|0
1631541800000|2021-09-13 14:03:20|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|0
1631541830000|2021-09-13 14:03:50|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1631541840000|2021-09-13 14:04:00|8135.17|8135.17|8134.55|8134.55|8135.17|8135.17|8134.55|8134.55|0
1631541850000|2021-09-13 14:04:10|8131.81|8131.81|8130.37|8130.37|8131.81|8131.81|8130.37|8130.37|0
1631541870000|2021-09-13 14:04:30|8129|8129|8128.46|8128.46|8129|8129|8128.46|8128.46|0
1631541880000|2021-09-13 14:04:40|8126.47|8126.47|8126.06|8126.06|8126.47|8126.47|8126.06|8126.06|0
1631541890000|2021-09-13 14:04:50|8125.93|8125.93|8127.3|8127.3|8127.3|8127.3|8125.93|8125.93|0
1631541900000|2021-09-13 14:05:00|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|0
1631541910000|2021-09-13 14:05:10|8127.3|8127.3|8129.08|8129.08|8129.08|8129.08|8127.3|8127.3|0
1631541920000|2021-09-13 14:05:20|8128.91|8128.91|8129.54|8129.54|8129.54|8129.54|8128.91|8128.91|0
1631541930000|2021-09-13 14:05:30|8128.17|8128.17|8125.5|8125.5|8128.17|8128.17|8125.5|8125.5|0
1631541940000|2021-09-13 14:05:40|8125.09|8125.09|8124.7|8124.7|8125.09|8125.09|8124.7|8124.7|0
1631541960000|2021-09-13 14:06:00|8123.33|8123.33|8122.51|8122.51|8123.33|8123.33|8122.51|8122.51|0
1631541970000|2021-09-13 14:06:10|8121.14|8121.14|8117.92|8117.92|8121.14|8121.14|8117.92|8117.92|0
1631541980000|2021-09-13 14:06:20|8117.87|8117.87|8120.68|8120.68|8120.68|8120.68|8117.87|8117.87|0
1631542000000|2021-09-13 14:06:40|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1631542010000|2021-09-13 14:06:50|8125.19|8125.19|8125.32|8125.32|8125.32|8125.32|8125.19|8125.19|0
1631542040000|2021-09-13 14:07:20|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1631542060000|2021-09-13 14:07:40|8124.98|8124.98|8124.47|8124.47|8124.98|8124.98|8124.47|8124.47|0
1631542090000|2021-09-13 14:08:10|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|0
1631542140000|2021-09-13 14:09:00|8123.85|8123.85|8123.23|8123.23|8123.85|8123.85|8123.23|8123.23|0
1631542170000|2021-09-13 14:09:30|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|0
1631542180000|2021-09-13 14:09:40|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|0
1631542200000|2021-09-13 14:10:00|8122.76|8122.76|8120.93|8120.93|8123.17|8123.17|8120.93|8120.93|0
1631542210000|2021-09-13 14:10:10|8120.52|8120.52|8120.93|8120.93|8120.93|8120.93|8120.11|8120.11|0
1631542220000|2021-09-13 14:10:20|8120.11|8120.11|8118.33|8118.33|8120.11|8120.11|8118.33|8118.33|0
1631542250000|2021-09-13 14:10:50|8118.43|8118.43|8117.07|8117.07|8118.43|8118.43|8117.07|8117.07|0
1631542280000|2021-09-13 14:11:20|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|0
1631542330000|2021-09-13 14:12:10|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1631542340000|2021-09-13 14:12:20|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|0
1631542350000|2021-09-13 14:12:30|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1631542370000|2021-09-13 14:12:50|8117.48|8117.48|8117.89|8117.89|8117.89|8117.89|8117.48|8117.48|0
1631542380000|2021-09-13 14:13:00|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|0
1631542390000|2021-09-13 14:13:10|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1631542410000|2021-09-13 14:13:30|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1631542420000|2021-09-13 14:13:40|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1631542430000|2021-09-13 14:13:50|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1631542440000|2021-09-13 14:14:00|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1631542450000|2021-09-13 14:14:10|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|0
1631542480000|2021-09-13 14:14:40|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1631542500000|2021-09-13 14:15:00|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8118.34|8118.34|0
1631542510000|2021-09-13 14:15:10|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|0
1631542530000|2021-09-13 14:15:30|8121.23|8121.23|8119.86|8119.86|8121.23|8121.23|8119.73|8119.73|0
1631542550000|2021-09-13 14:15:50|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1631542560000|2021-09-13 14:16:00|8120.89|8120.89|8122.94|8122.94|8122.94|8122.94|8120.89|8120.89|0
1631542570000|2021-09-13 14:16:10|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|0
1631542580000|2021-09-13 14:16:20|8122.45|8122.45|8123.82|8123.82|8123.82|8123.82|8122.45|8122.45|0
1631542590000|2021-09-13 14:16:30|8125.18|8125.18|8129.16|8129.16|8129.16|8129.16|8125.18|8125.18|0
1631542600000|2021-09-13 14:16:40|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|0
1631542630000|2021-09-13 14:17:10|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|0
1631542660000|2021-09-13 14:17:40|8130.19|8130.19|8130.32|8130.32|8130.32|8130.32|8130.19|8130.19|0
1631542670000|2021-09-13 14:17:50|8130.49|8130.49|8130.62|8130.62|8130.62|8130.62|8130.49|8130.49|0
1631542680000|2021-09-13 14:18:00|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1631542690000|2021-09-13 14:18:10|8131.65|8131.65|8134.39|8134.39|8134.39|8134.39|8131.65|8131.65|0
1631542700000|2021-09-13 14:18:20|8135.75|8135.75|8131.65|8131.65|8135.75|8135.75|8131.65|8131.65|0
1631542720000|2021-09-13 14:18:40|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|0
1631542730000|2021-09-13 14:18:50|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|0
1631542760000|2021-09-13 14:19:20|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1631542780000|2021-09-13 14:19:40|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1631542790000|2021-09-13 14:19:50|8132.17|8132.17|8135.66|8135.66|8135.66|8135.66|8132.17|8132.17|0
1631542810000|2021-09-13 14:20:10|8135.79|8135.79|8141.39|8141.39|8141.39|8141.39|8135.79|8135.79|0
1631542820000|2021-09-13 14:20:20|8141.52|8141.52|8142.14|8142.14|8142.14|8142.14|8141.52|8141.52|0
1631542830000|2021-09-13 14:20:30|8144.88|8144.88|8144.93|8144.93|8144.93|8144.93|8144.88|8144.88|0
1631542840000|2021-09-13 14:20:40|8145.34|8145.34|8146.71|8146.71|8146.71|8146.71|8145.34|8145.34|0
1631542850000|2021-09-13 14:20:50|8147.33|8147.33|8148.83|8148.83|8148.83|8148.83|8147.33|8147.33|0
1631542870000|2021-09-13 14:21:10|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1631542920000|2021-09-13 14:22:00|8148.34|8148.34|8145.6|8145.6|8148.34|8148.34|8145.6|8145.6|0
1631542930000|2021-09-13 14:22:10|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1631542940000|2021-09-13 14:22:20|8146.84|8146.84|8148.54|8148.54|8148.54|8148.54|8145.47|8145.47|0
1631542950000|2021-09-13 14:22:30|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1631542960000|2021-09-13 14:22:40|8147.8|8147.8|8145.81|8145.81|8147.8|8147.8|8145.81|8145.81|0
1631542970000|2021-09-13 14:22:50|8147.18|8147.18|8147.07|8147.07|8147.18|8147.18|8147.07|8147.07|0
1631542980000|2021-09-13 14:23:00|8146.45|8146.45|8146.04|8146.04|8146.45|8146.45|8146.04|8146.04|0
1631542990000|2021-09-13 14:23:10|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1631543020000|2021-09-13 14:23:40|8142.89|8142.89|8143.3|8143.3|8143.3|8143.3|8142.89|8142.89|0
1631543050000|2021-09-13 14:24:10|8143.71|8143.71|8143.79|8143.79|8143.84|8143.84|8143.71|8143.71|0
1631543060000|2021-09-13 14:24:20|8143.17|8143.17|8142.76|8142.76|8143.17|8143.17|8142.76|8142.76|0
1631543080000|2021-09-13 14:24:40|8141.39|8141.39|8139.61|8139.61|8141.39|8141.39|8139.61|8139.61|0
1631543090000|2021-09-13 14:24:50|8140.98|8140.98|8141.6|8141.6|8141.6|8141.6|8140.98|8140.98|0
1631543100000|2021-09-13 14:25:00|8142.42|8142.42|8144.2|8144.2|8144.2|8144.2|8142.42|8142.42|0
1631543110000|2021-09-13 14:25:10|8147.35|8147.35|8146.73|8146.73|8148.72|8148.72|8146.73|8146.73|0
1631543120000|2021-09-13 14:25:20|8146.32|8146.32|8146.19|8146.19|8146.32|8146.32|8146.19|8146.19|0
1631543140000|2021-09-13 14:25:40|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1631543180000|2021-09-13 14:26:20|8143.45|8143.45|8142.42|8142.42|8143.45|8143.45|8142.42|8142.42|0
1631543190000|2021-09-13 14:26:30|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|0
1631543210000|2021-09-13 14:26:50|8143.66|8143.66|8143.52|8143.52|8143.66|8143.66|8143.52|8143.52|0
1631543220000|2021-09-13 14:27:00|8142.16|8142.16|8141.75|8141.75|8142.16|8142.16|8141.75|8141.75|0
1631543230000|2021-09-13 14:27:10|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|0
1631543240000|2021-09-13 14:27:20|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1631543260000|2021-09-13 14:27:40|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|0
1631543270000|2021-09-13 14:27:50|8143.14|8143.14|8144.58|8144.58|8144.58|8144.58|8143.14|8143.14|0
1631543280000|2021-09-13 14:28:00|8144.84|8144.84|8147.58|8147.58|8147.58|8147.58|8144.84|8144.84|0
1631543290000|2021-09-13 14:28:10|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|0
1631543310000|2021-09-13 14:28:30|8146.34|8146.34|8145.93|8145.93|8146.34|8146.34|8145.93|8145.93|0
1631543330000|2021-09-13 14:28:50|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1631543360000|2021-09-13 14:29:20|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1631543390000|2021-09-13 14:29:50|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|0
1631543400000|2021-09-13 14:30:00|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1631543410000|2021-09-13 14:30:10|8149.54|8149.54|8149.13|8149.13|8149.54|8149.54|8149.13|8149.13|0
1631543420000|2021-09-13 14:30:20|8148.72|8148.72|8146.68|8146.68|8148.72|8148.72|8146.68|8146.68|0
1631543450000|2021-09-13 14:30:50|8146.73|8146.73|8147.14|8147.14|8147.28|8147.28|8146.73|8146.73|0
1631543460000|2021-09-13 14:31:00|8148.51|8148.51|8149.88|8149.88|8149.88|8149.88|8148.51|8148.51|0
1631543470000|2021-09-13 14:31:10|8150.29|8150.29|8148.92|8148.92|8150.29|8150.29|8147.55|8147.55|0
1631543480000|2021-09-13 14:31:20|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|0
1631543520000|2021-09-13 14:32:00|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|0
1631543550000|2021-09-13 14:32:30|8147.34|8147.34|8146.31|8146.31|8147.34|8147.34|8146.31|8146.31|0
1631543560000|2021-09-13 14:32:40|8143.58|8143.58|8144.54|8144.54|8144.54|8144.54|8143.17|8143.17|0
1631543580000|2021-09-13 14:33:00|8144.12|8144.12|8144.54|8144.54|8144.54|8144.54|8144.12|8144.12|0
1631543600000|2021-09-13 14:33:20|8145.16|8145.16|8145.57|8145.57|8145.57|8145.57|8145.16|8145.16|0
1631543610000|2021-09-13 14:33:30|8146.19|8146.19|8147.55|8147.55|8147.55|8147.55|8146.19|8146.19|0
1631543620000|2021-09-13 14:33:40|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1631543650000|2021-09-13 14:34:10|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1631543660000|2021-09-13 14:34:20|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|0
1631543750000|2021-09-13 14:35:50|8151.24|8151.24|8150.63|8150.63|8151.24|8151.24|8149.87|8149.87|0
1631543760000|2021-09-13 14:36:00|8151.25|8151.25|8152.69|8152.69|8152.69|8152.69|8151.25|8151.25|0
1631543810000|2021-09-13 14:36:50|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|0
1631543830000|2021-09-13 14:37:10|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|0
1631543840000|2021-09-13 14:37:20|8152.28|8152.28|8149.72|8149.72|8152.28|8152.28|8149.72|8149.72|0
1631543870000|2021-09-13 14:37:50|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1631543890000|2021-09-13 14:38:10|8148.48|8148.48|8148.35|8148.35|8148.48|8148.48|8148.35|8148.35|0
1631543900000|2021-09-13 14:38:20|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1631543920000|2021-09-13 14:38:40|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1631543940000|2021-09-13 14:39:00|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1631543950000|2021-09-13 14:39:10|8152.12|8152.12|8152.53|8152.53|8152.53|8152.53|8152.12|8152.12|0
1631543960000|2021-09-13 14:39:20|8153.77|8153.77|8155.55|8155.55|8155.55|8155.55|8153.77|8153.77|0
1631544010000|2021-09-13 14:40:10|8156.92|8156.92|8158.29|8158.29|8158.29|8158.29|8156.51|8156.51|0
1631544030000|2021-09-13 14:40:30|8159.66|8159.66|8159.71|8159.71|8159.71|8159.71|8159.66|8159.66|0
1631544040000|2021-09-13 14:40:40|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1631544060000|2021-09-13 14:41:00|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1631544070000|2021-09-13 14:41:10|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1631544080000|2021-09-13 14:41:20|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1631544130000|2021-09-13 14:42:10|8164.85|8164.85|8164.85|8164.85|8165.26|8165.26|8164.85|8164.85|0
1631544160000|2021-09-13 14:42:40|8163.07|8163.07|8162.04|8162.04|8163.07|8163.07|8162.04|8162.04|0
1631544170000|2021-09-13 14:42:50|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1631544200000|2021-09-13 14:43:20|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1631544220000|2021-09-13 14:43:40|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1631544230000|2021-09-13 14:43:50|8161.42|8161.42|8162.79|8162.79|8162.79|8162.79|8161.42|8161.42|0
1631544250000|2021-09-13 14:44:10|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1631544260000|2021-09-13 14:44:20|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1631544290000|2021-09-13 14:44:50|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1631544320000|2021-09-13 14:45:20|8162.43|8162.43|8164.42|8164.42|8165.04|8165.04|8162.43|8162.43|0
1631544330000|2021-09-13 14:45:30|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1631544350000|2021-09-13 14:45:50|8165.66|8165.66|8166.07|8166.07|8166.07|8166.07|8165.66|8165.66|0
1631544370000|2021-09-13 14:46:10|8167.44|8167.44|8167.85|8167.85|8167.85|8167.85|8167.44|8167.44|0
1631544400000|2021-09-13 14:46:40|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1631544440000|2021-09-13 14:47:20|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1631544450000|2021-09-13 14:47:30|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1631544470000|2021-09-13 14:47:50|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1631544490000|2021-09-13 14:48:10|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1631544500000|2021-09-13 14:48:20|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1631544510000|2021-09-13 14:48:30|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1631544580000|2021-09-13 14:49:40|8165.32|8165.32|8163.54|8163.54|8165.32|8165.32|8163.54|8163.54|0
1631544630000|2021-09-13 14:50:30|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|0
1631544640000|2021-09-13 14:50:40|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|0
1631544660000|2021-09-13 14:51:00|8160.39|8160.39|8157.99|8157.99|8160.39|8160.39|8157.99|8157.99|0
1631544670000|2021-09-13 14:51:10|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|0
1631544680000|2021-09-13 14:51:20|8159.77|8159.77|8159.77|8159.77|8159.77|8159.77|8159.77|8159.77|0
1631544700000|2021-09-13 14:51:40|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|0
1631544710000|2021-09-13 14:51:50|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1631544730000|2021-09-13 14:52:10|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1631544740000|2021-09-13 14:52:20|8161.49|8161.49|8159.5|8159.5|8161.49|8161.49|8159.5|8159.5|0
1631544780000|2021-09-13 14:53:00|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|0
1631544790000|2021-09-13 14:53:10|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|0
1631544800000|2021-09-13 14:53:20|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|0
1631544840000|2021-09-13 14:54:00|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1631544860000|2021-09-13 14:54:20|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1631544880000|2021-09-13 14:54:40|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1631544910000|2021-09-13 14:55:10|8160.68|8160.68|8157.94|8157.94|8160.68|8160.68|8157.94|8157.94|0
1631544950000|2021-09-13 14:55:50|8158|8158|8158|8158|8158|8158|8158|8158|0
1631544960000|2021-09-13 14:56:00|8157.87|8157.87|8158.28|8158.28|8159.23|8159.23|8157.87|8157.87|0
1631544980000|2021-09-13 14:56:20|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1631544990000|2021-09-13 14:56:30|8160.4|8160.4|8159.44|8159.44|8160.4|8160.4|8159.03|8159.03|0
1631545020000|2021-09-13 14:57:00|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|0
1631545040000|2021-09-13 14:57:20|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1631545060000|2021-09-13 14:57:40|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1631545080000|2021-09-13 14:58:00|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1631545100000|2021-09-13 14:58:20|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1631545160000|2021-09-13 14:59:20|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1631545170000|2021-09-13 14:59:30|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|0
1631545200000|2021-09-13 15:00:00|8157.17|8157.17|8157.79|8157.79|8159.16|8159.16|8156.42|8156.42|0
1631545210000|2021-09-13 15:00:10|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1631545220000|2021-09-13 15:00:20|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1631545230000|2021-09-13 15:00:30|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1631545250000|2021-09-13 15:00:50|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1631545270000|2021-09-13 15:01:10|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1631545310000|2021-09-13 15:01:50|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1631545340000|2021-09-13 15:02:20|8152.65|8152.65|8151.86|8151.86|8152.65|8152.65|8151.86|8151.86|0
1631545350000|2021-09-13 15:02:30|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|0
1631545360000|2021-09-13 15:02:40|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1631545370000|2021-09-13 15:02:50|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|0
1631545430000|2021-09-13 15:03:50|8148.1|8148.1|8146.73|8146.73|8148.1|8148.1|8146.73|8146.73|0
1631545440000|2021-09-13 15:04:00|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1631545470000|2021-09-13 15:04:30|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|0
1631545490000|2021-09-13 15:04:50|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1631545500000|2021-09-13 15:05:00|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1631545510000|2021-09-13 15:05:10|8147.69|8147.69|8144.54|8144.54|8147.69|8147.69|8144.54|8144.54|0
1631545520000|2021-09-13 15:05:20|8144.41|8144.41|8142.01|8142.01|8144.41|8144.41|8139.27|8139.27|0
1631545540000|2021-09-13 15:05:40|8141.6|8141.6|8144.75|8144.75|8144.75|8144.75|8141.6|8141.6|0
1631545560000|2021-09-13 15:06:00|8145.37|8145.37|8146.74|8146.74|8146.74|8146.74|8145.37|8145.37|0
1631545570000|2021-09-13 15:06:10|8145.37|8145.37|8145.78|8145.78|8145.78|8145.78|8145.37|8145.37|0
1631545580000|2021-09-13 15:06:20|8145.65|8145.65|8146.06|8146.06|8146.06|8146.06|8145.65|8145.65|0
1631545600000|2021-09-13 15:06:40|8145.44|8145.44|8146.68|8146.68|8146.68|8146.68|8145.44|8145.44|0
1631545610000|2021-09-13 15:06:50|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|0
1631545620000|2021-09-13 15:07:00|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1631545640000|2021-09-13 15:07:20|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1631545660000|2021-09-13 15:07:40|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|0
1631545680000|2021-09-13 15:08:00|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1631545700000|2021-09-13 15:08:20|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1631545710000|2021-09-13 15:08:30|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|0
1631545720000|2021-09-13 15:08:40|8144.24|8144.24|8142.82|8142.82|8144.24|8144.24|8142.82|8142.82|0
1631545730000|2021-09-13 15:08:50|8141.45|8141.45|8140.83|8140.83|8141.45|8141.45|8140.83|8140.83|0
1631545740000|2021-09-13 15:09:00|8142.2|8142.2|8141.58|8141.58|8142.2|8142.2|8141.58|8141.58|0
1631545760000|2021-09-13 15:09:20|8140.96|8140.96|8140.91|8140.91|8140.96|8140.96|8140.91|8140.91|0
1631545770000|2021-09-13 15:09:30|8140.85|8140.85|8140.93|8140.93|8140.93|8140.93|8140.8|8140.8|0
1631545780000|2021-09-13 15:09:40|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|0
1631545790000|2021-09-13 15:09:50|8138.94|8138.94|8139.56|8139.56|8139.56|8139.56|8138.94|8138.94|0
1631545800000|2021-09-13 15:10:00|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1631545830000|2021-09-13 15:10:30|8138.32|8138.32|8138.37|8138.37|8138.37|8138.37|8138.32|8138.32|0
1631545870000|2021-09-13 15:11:10|8138.99|8138.99|8140.36|8140.36|8140.36|8140.36|8138.99|8138.99|0
1631545880000|2021-09-13 15:11:20|8140.98|8140.98|8141.6|8141.6|8141.6|8141.6|8140.98|8140.98|0
1631545890000|2021-09-13 15:11:30|8142.22|8142.22|8142.36|8142.36|8143.59|8143.59|8142.22|8142.22|0
1631545900000|2021-09-13 15:11:40|8142.49|8142.49|8142.9|8142.9|8142.9|8142.9|8142.49|8142.49|0
1631545930000|2021-09-13 15:12:10|8142.84|8142.84|8142.97|8142.97|8142.97|8142.97|8142.84|8142.84|0
1631545940000|2021-09-13 15:12:20|8143.59|8143.59|8142.97|8142.97|8143.59|8143.59|8142.97|8142.97|0
1631545950000|2021-09-13 15:12:30|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|0
1631546010000|2021-09-13 15:13:30|8142.43|8142.43|8142.84|8142.84|8142.84|8142.84|8142.43|8142.43|0
1631546030000|2021-09-13 15:13:50|8142.9|8142.9|8142.92|8142.92|8144.27|8144.27|8142.9|8142.9|0
1631546040000|2021-09-13 15:14:00|8141.55|8141.55|8141.36|8141.36|8141.55|8141.55|8140.88|8140.88|0
1631546050000|2021-09-13 15:14:10|8140|8140|8138.09|8138.09|8140|8140|8138.01|8138.01|0
1631546070000|2021-09-13 15:14:30|8137.95|8137.95|8139.32|8139.32|8139.32|8139.32|8137.95|8137.95|0
1631546100000|2021-09-13 15:15:00|8139.19|8139.19|8136.17|8136.17|8139.19|8139.19|8136.17|8136.17|0
1631546120000|2021-09-13 15:15:20|8136.3|8136.3|8135.68|8135.68|8136.3|8136.3|8135.68|8135.68|0
1631546140000|2021-09-13 15:15:40|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1631546150000|2021-09-13 15:15:50|8136.09|8136.09|8138.96|8138.96|8138.96|8138.96|8136.09|8136.09|0
1631546160000|2021-09-13 15:16:00|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|0
1631546180000|2021-09-13 15:16:20|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1631546200000|2021-09-13 15:16:40|8138.83|8138.83|8139.24|8139.24|8139.24|8139.24|8138.83|8138.83|0
1631546210000|2021-09-13 15:16:50|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1631546220000|2021-09-13 15:17:00|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1631546230000|2021-09-13 15:17:10|8140.89|8140.89|8141|8141|8141|8141|8140.89|8140.89|0
1631546240000|2021-09-13 15:17:20|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1631546250000|2021-09-13 15:17:30|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1631546270000|2021-09-13 15:17:50|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1631546280000|2021-09-13 15:18:00|8138.77|8138.77|8138.36|8138.36|8140.14|8140.14|8138.36|8138.36|0
1631546290000|2021-09-13 15:18:10|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|0
1631546300000|2021-09-13 15:18:20|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|0
1631546330000|2021-09-13 15:18:50|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.06|8139.06|0
1631546340000|2021-09-13 15:19:00|8139.06|8139.06|8139.6|8139.6|8139.6|8139.6|8139.06|8139.06|0
1631546350000|2021-09-13 15:19:10|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1631546360000|2021-09-13 15:19:20|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|0
1631546370000|2021-09-13 15:19:30|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|0
1631546380000|2021-09-13 15:19:40|8142.21|8142.21|8142.26|8142.26|8142.26|8142.26|8142.21|8142.21|0
1631546390000|2021-09-13 15:19:50|8142.39|8142.39|8141.64|8141.64|8142.39|8142.39|8141.64|8141.64|0
1631546400000|2021-09-13 15:20:00|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.38|8141.38|0
1631546410000|2021-09-13 15:20:10|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1631546420000|2021-09-13 15:20:20|8142.75|8142.75|8142.62|8142.62|8142.75|8142.75|8142.62|8142.62|0
1631546450000|2021-09-13 15:20:50|8142.67|8142.67|8144.04|8144.04|8144.04|8144.04|8142.67|8142.67|0
1631546460000|2021-09-13 15:21:00|8144.66|8144.66|8145.2|8145.2|8145.82|8145.82|8144.66|8144.66|0
1631546480000|2021-09-13 15:21:20|8146.57|8146.57|8145.95|8145.95|8146.57|8146.57|8145.95|8145.95|0
1631546490000|2021-09-13 15:21:30|8146.57|8146.57|8145.95|8145.95|8146.57|8146.57|8145.95|8145.95|0
1631546510000|2021-09-13 15:21:50|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|0
1631546520000|2021-09-13 15:22:00|8145.95|8145.95|8146.36|8146.36|8146.36|8146.36|8145.95|8145.95|0
1631546530000|2021-09-13 15:22:10|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|0
1631546560000|2021-09-13 15:22:40|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|0
1631546580000|2021-09-13 15:23:00|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1631546600000|2021-09-13 15:23:20|8143.96|8143.96|8144.58|8144.58|8144.58|8144.58|8143.96|8143.96|0
1631546610000|2021-09-13 15:23:30|8144.99|8144.99|8143.62|8143.62|8144.99|8144.99|8143.62|8143.62|0
1631546650000|2021-09-13 15:24:10|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|0
1631546660000|2021-09-13 15:24:20|8143.33|8143.33|8142.92|8142.92|8143.33|8143.33|8142.92|8142.92|0
1631546670000|2021-09-13 15:24:30|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|0
1631546690000|2021-09-13 15:24:50|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|0
1631546700000|2021-09-13 15:25:00|8144.57|8144.57|8144.62|8144.62|8144.68|8144.68|8144.57|8144.57|0
1631546710000|2021-09-13 15:25:10|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|0
1631546720000|2021-09-13 15:25:20|8144.7|8144.7|8143.33|8143.33|8144.7|8144.7|8143.33|8143.33|0
1631546730000|2021-09-13 15:25:30|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1631546740000|2021-09-13 15:25:40|8145.24|8145.24|8143.87|8143.87|8145.24|8145.24|8143.87|8143.87|0
1631546760000|2021-09-13 15:26:00|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|0
1631546770000|2021-09-13 15:26:10|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|0
1631546780000|2021-09-13 15:26:20|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1631546790000|2021-09-13 15:26:30|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1631546820000|2021-09-13 15:27:00|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|0
1631546850000|2021-09-13 15:27:30|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|0
1631546880000|2021-09-13 15:28:00|8142.29|8142.29|8142.78|8142.78|8142.91|8142.91|8142.29|8142.29|0
1631546890000|2021-09-13 15:28:10|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1631546920000|2021-09-13 15:28:40|8143.4|8143.4|8142.78|8142.78|8143.4|8143.4|8142.78|8142.78|0
1631546930000|2021-09-13 15:28:50|8142.95|8142.95|8141.58|8141.58|8142.95|8142.95|8141.58|8141.58|0
1631546940000|2021-09-13 15:29:00|8141.17|8141.17|8141.3|8141.3|8141.3|8141.3|8141.17|8141.17|0
1631546950000|2021-09-13 15:29:10|8141.71|8141.71|8142.95|8142.95|8142.95|8142.95|8141.71|8141.71|0
1631546960000|2021-09-13 15:29:20|8142.33|8142.33|8143.49|8143.49|8144.45|8144.45|8142.33|8142.33|0
1631546970000|2021-09-13 15:29:30|8143.36|8143.36|8143.93|8143.93|8143.93|8143.93|8143.36|8143.36|0
1631546980000|2021-09-13 15:29:40|8144.47|8144.47|8144.73|8144.73|8146.23|8146.23|8144.47|8144.47|0
1631546990000|2021-09-13 15:29:50|8145.35|8145.35|8153.97|8153.97|8154.38|8154.38|8145.35|8145.35|0
1631603700000|2021-09-14 07:15:00|8087.31|8087.31|8089.09|8089.09|8089.09|8089.09|8087.31|8087.31|0
1631603710000|2021-09-14 07:15:10|8086.35|8086.35|8085.94|8085.94|8086.35|8086.35|8085.94|8085.94|0
1631603720000|2021-09-14 07:15:20|8085.53|8085.53|8084.5|8084.5|8085.94|8085.94|8084.5|8084.5|0
1631603730000|2021-09-14 07:15:30|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|0
1631603740000|2021-09-14 07:15:40|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|0
1631603750000|2021-09-14 07:15:50|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1631603760000|2021-09-14 07:16:00|8082.59|8082.59|8080.4|8080.4|8082.59|8082.59|8080.4|8080.4|0
1631603780000|2021-09-14 07:16:20|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1631603790000|2021-09-14 07:16:30|8079.58|8079.58|8078.34|8078.34|8079.58|8079.58|8078.34|8078.34|0
1631603810000|2021-09-14 07:16:50|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|0
1631603820000|2021-09-14 07:17:00|8078.34|8078.34|8076.97|8076.97|8078.34|8078.34|8076.97|8076.97|0
1631603830000|2021-09-14 07:17:10|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|0
1631603840000|2021-09-14 07:17:20|8076.02|8076.02|8078|8078|8078|8078|8076.02|8076.02|0
1631603870000|2021-09-14 07:17:50|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1631603910000|2021-09-14 07:18:30|8077.78|8077.78|8078.4|8078.4|8078.4|8078.4|8077.78|8077.78|0
1631603920000|2021-09-14 07:18:40|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|0
1631603930000|2021-09-14 07:18:50|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|0
1631603940000|2021-09-14 07:19:00|8076.54|8076.54|8075.17|8075.17|8076.54|8076.54|8075.17|8075.17|0
1631603960000|2021-09-14 07:19:20|8075.04|8075.04|8073.31|8073.31|8075.09|8075.09|8073.31|8073.31|0
1631603980000|2021-09-14 07:19:40|8070.58|8070.58|8070.99|8070.99|8070.99|8070.99|8070.58|8070.58|0
1631603990000|2021-09-14 07:19:50|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1631604000000|2021-09-14 07:20:00|8071.13|8071.13|8068.73|8068.73|8071.13|8071.13|8068.73|8068.73|0
1631604010000|2021-09-14 07:20:10|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1631604030000|2021-09-14 07:20:30|8070.51|8070.51|8070.1|8070.1|8070.51|8070.51|8070.1|8070.1|0
1631604040000|2021-09-14 07:20:40|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|0
1631604050000|2021-09-14 07:20:50|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1631604060000|2021-09-14 07:21:00|8072.29|8072.29|8067.37|8067.37|8072.29|8072.29|8067.37|8067.37|0
1631604070000|2021-09-14 07:21:10|8068.73|8068.73|8066.46|8066.46|8068.73|8068.73|8066.46|8066.46|0
1631604080000|2021-09-14 07:21:20|8066.05|8066.05|8064.61|8064.61|8066.05|8066.05|8064.61|8064.61|0
1631604120000|2021-09-14 07:22:00|8063.24|8063.24|8056.44|8056.44|8064.61|8064.61|8056.44|8056.44|0
1631604140000|2021-09-14 07:22:20|8055.07|8055.07|8054.45|8054.45|8055.07|8055.07|8054.45|8054.45|0
1631604150000|2021-09-14 07:22:30|8055.82|8055.82|8058.35|8058.35|8058.35|8058.35|8055.82|8055.82|0
1631604170000|2021-09-14 07:22:50|8054.24|8054.24|8053.01|8053.01|8054.24|8054.24|8053.01|8053.01|0
1631604200000|2021-09-14 07:23:20|8052.6|8052.6|8049.46|8049.46|8052.6|8052.6|8048.09|8048.09|0
1631604210000|2021-09-14 07:23:30|8049.29|8049.29|8051.07|8051.07|8051.07|8051.07|8049.29|8049.29|0
1631604220000|2021-09-14 07:23:40|8050.66|8050.66|8050.25|8050.25|8050.66|8050.66|8050.25|8050.25|0
1631604230000|2021-09-14 07:23:50|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|0
1631604240000|2021-09-14 07:24:00|8047.78|8047.78|8046.41|8046.41|8047.78|8047.78|8046.41|8046.41|0
1631604250000|2021-09-14 07:24:10|8046.54|8046.54|8047.91|8047.91|8047.91|8047.91|8045.72|8045.72|0
1631604260000|2021-09-14 07:24:20|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|0
1631604270000|2021-09-14 07:24:30|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1631604280000|2021-09-14 07:24:40|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1631604290000|2021-09-14 07:24:50|8049.69|8049.69|8050.64|8050.64|8050.64|8050.64|8049.69|8049.69|0
1631604300000|2021-09-14 07:25:00|8054.75|8054.75|8055.16|8055.16|8055.16|8055.16|8054.75|8054.75|0
1631604310000|2021-09-14 07:25:10|8055.57|8055.57|8055.29|8055.29|8055.7|8055.7|8055.29|8055.29|0
1631604320000|2021-09-14 07:25:20|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1631604330000|2021-09-14 07:25:30|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1631604340000|2021-09-14 07:25:40|8051.73|8051.73|8050.08|8050.08|8051.73|8051.73|8050.08|8050.08|0
1631604350000|2021-09-14 07:25:50|8049.67|8049.67|8049.54|8049.54|8049.67|8049.67|8049.54|8049.54|0
1631604360000|2021-09-14 07:26:00|8047.55|8047.55|8048.79|8048.79|8048.79|8048.79|8047.55|8047.55|0
1631604380000|2021-09-14 07:26:20|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|0
1631604400000|2021-09-14 07:26:40|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|0
1631604420000|2021-09-14 07:27:00|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|0
1631604430000|2021-09-14 07:27:10|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|0
1631604440000|2021-09-14 07:27:20|8048.37|8048.37|8049.74|8049.74|8049.74|8049.74|8048.37|8048.37|0
1631604450000|2021-09-14 07:27:30|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1631604460000|2021-09-14 07:27:40|8051.93|8051.93|8052.06|8052.06|8052.06|8052.06|8051.93|8051.93|0
1631604470000|2021-09-14 07:27:50|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|0
1631604480000|2021-09-14 07:28:00|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1631604490000|2021-09-14 07:28:10|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|0
1631604510000|2021-09-14 07:28:30|8052.06|8052.06|8052.06|8052.06|8052.06|8052.06|8052.06|8052.06|0
1631604520000|2021-09-14 07:28:40|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|0
1631604550000|2021-09-14 07:29:10|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1631604560000|2021-09-14 07:29:20|8060.22|8060.22|8059.4|8059.4|8060.22|8060.22|8059.4|8059.4|0
1631604570000|2021-09-14 07:29:30|8058.99|8058.99|8063.09|8063.09|8063.09|8063.09|8058.99|8058.99|0
1631604580000|2021-09-14 07:29:40|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|0
1631604600000|2021-09-14 07:30:00|8063.09|8063.09|8062.96|8062.96|8063.09|8063.09|8062.96|8062.96|0
1631604610000|2021-09-14 07:30:10|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1631604620000|2021-09-14 07:30:20|8062.96|8062.96|8061.59|8061.59|8062.96|8062.96|8061.59|8061.59|0
1631604630000|2021-09-14 07:30:30|8062|8062|8063.99|8063.99|8063.99|8063.99|8062|8062|0
1631604650000|2021-09-14 07:30:50|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|0
1631604660000|2021-09-14 07:31:00|8064.95|8064.95|8065.96|8065.96|8065.96|8065.96|8064.95|8064.95|0
1631604680000|2021-09-14 07:31:20|8065.55|8065.55|8061.45|8061.45|8065.55|8065.55|8061.45|8061.45|0
1631604700000|2021-09-14 07:31:40|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1631604710000|2021-09-14 07:31:50|8062.98|8062.98|8063.39|8063.39|8063.39|8063.39|8062.98|8062.98|0
1631604760000|2021-09-14 07:32:40|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1631604770000|2021-09-14 07:32:50|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1631604780000|2021-09-14 07:33:00|8065.3|8065.3|8062.56|8062.56|8065.3|8065.3|8062.56|8062.56|0
1631604830000|2021-09-14 07:33:50|8061.19|8061.19|8059.84|8059.84|8061.19|8061.19|8059.84|8059.84|0
1631604840000|2021-09-14 07:34:00|8058.47|8058.47|8056.82|8056.82|8058.47|8058.47|8056.82|8056.82|0
1631604850000|2021-09-14 07:34:10|8057.44|8057.44|8057.03|8057.03|8057.44|8057.44|8057.03|8057.03|0
1631604860000|2021-09-14 07:34:20|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|0
1631604870000|2021-09-14 07:34:30|8056.21|8056.21|8057.58|8057.58|8057.58|8057.58|8056.21|8056.21|0
1631604890000|2021-09-14 07:34:50|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|0
1631604910000|2021-09-14 07:35:10|8055.59|8055.59|8053.53|8053.53|8055.59|8055.59|8053.53|8053.53|0
1631604920000|2021-09-14 07:35:20|8050.8|8050.8|8053.81|8053.81|8053.81|8053.81|8050.8|8050.8|0
1631604930000|2021-09-14 07:35:30|8052.99|8052.99|8053.4|8053.4|8053.4|8053.4|8052.99|8052.99|0
1631604940000|2021-09-14 07:35:40|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1631604950000|2021-09-14 07:35:50|8055.18|8055.18|8055.57|8055.57|8055.57|8055.57|8055.18|8055.18|0
1631604960000|2021-09-14 07:36:00|8059|8059|8058.87|8058.87|8059|8059|8058.87|8058.87|0
1631604980000|2021-09-14 07:36:20|8059|8059|8059|8059|8059|8059|8059|8059|0
1631605010000|2021-09-14 07:36:50|8060.37|8060.37|8059|8059|8060.37|8060.37|8059|8059|0
1631605040000|2021-09-14 07:37:20|8060.24|8060.24|8060.38|8060.38|8060.38|8060.38|8060.24|8060.24|0
1631605050000|2021-09-14 07:37:30|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1631605090000|2021-09-14 07:38:10|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1631605100000|2021-09-14 07:38:20|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|0
1631605110000|2021-09-14 07:38:30|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1631605120000|2021-09-14 07:38:40|8057.84|8057.84|8057.71|8057.71|8057.84|8057.84|8057.71|8057.71|0
1631605130000|2021-09-14 07:38:50|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|0
1631605140000|2021-09-14 07:39:00|8055.72|8055.72|8054.69|8054.69|8055.72|8055.72|8054.69|8054.69|0
1631605150000|2021-09-14 07:39:10|8054.28|8054.28|8049.71|8049.71|8054.28|8054.28|8049.71|8049.71|0
1631605160000|2021-09-14 07:39:20|8049.65|8049.65|8049.6|8049.6|8049.65|8049.65|8049.6|8049.6|0
1631605170000|2021-09-14 07:39:30|8050.22|8050.22|8049.26|8049.26|8050.22|8050.22|8048.85|8048.85|0
1631605190000|2021-09-14 07:39:50|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|0
1631605200000|2021-09-14 07:40:00|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8047.89|8047.89|0
1631605220000|2021-09-14 07:40:20|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1631605230000|2021-09-14 07:40:30|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|0
1631605240000|2021-09-14 07:40:40|8047.14|8047.14|8046.52|8046.52|8047.14|8047.14|8046.52|8046.52|0
1631605250000|2021-09-14 07:40:50|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|0
1631605260000|2021-09-14 07:41:00|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|0
1631605270000|2021-09-14 07:41:10|8049.67|8049.67|8046.93|8046.93|8049.67|8049.67|8046.93|8046.93|0
1631605280000|2021-09-14 07:41:20|8044.19|8044.19|8039.88|8039.88|8044.19|8044.19|8039.88|8039.88|0
1631605290000|2021-09-14 07:41:30|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|0
1631605300000|2021-09-14 07:41:40|8041.14|8041.14|8041.64|8041.64|8043|8043|8041.14|8041.14|0
1631605310000|2021-09-14 07:41:50|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1631605320000|2021-09-14 07:42:00|8043.89|8043.89|8044.84|8044.84|8044.84|8044.84|8042.65|8042.65|0
1631605330000|2021-09-14 07:42:10|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1631605340000|2021-09-14 07:42:20|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|0
1631605350000|2021-09-14 07:42:30|8041.48|8041.48|8040.86|8040.86|8041.48|8041.48|8040.86|8040.86|0
1631605380000|2021-09-14 07:43:00|8040.04|8040.04|8039.5|8039.5|8040.45|8040.45|8039.5|8039.5|0
1631605410000|2021-09-14 07:43:30|8038.13|8038.13|8037.72|8037.72|8038.13|8038.13|8037.72|8037.72|0
1631605420000|2021-09-14 07:43:40|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1631605430000|2021-09-14 07:43:50|8035.73|8035.73|8035.11|8035.11|8035.73|8035.73|8032.37|8032.37|0
1631605450000|2021-09-14 07:44:10|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1631605470000|2021-09-14 07:44:30|8033.33|8033.33|8031.03|8031.03|8033.33|8033.33|8031.03|8031.03|0
1631605490000|2021-09-14 07:44:50|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1631605500000|2021-09-14 07:45:00|8027.67|8027.67|8029.04|8029.04|8029.04|8029.04|8026.31|8026.31|0
1631605520000|2021-09-14 07:45:20|8029.31|8029.31|8029.85|8029.85|8030.67|8030.67|8029.31|8029.31|0
1631605530000|2021-09-14 07:45:30|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1631605540000|2021-09-14 07:45:40|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|0
1631605560000|2021-09-14 07:46:00|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1631605570000|2021-09-14 07:46:10|8034.24|8034.24|8033|8033|8034.24|8034.24|8033|8033|0
1631605580000|2021-09-14 07:46:20|8032.59|8032.59|8027.66|8027.66|8032.59|8032.59|8027.66|8027.66|0
1631605590000|2021-09-14 07:46:30|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|0
1631605600000|2021-09-14 07:46:40|8025.48|8025.48|8024.11|8024.11|8025.48|8025.48|8024.11|8024.11|0
1631605620000|2021-09-14 07:47:00|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1631605630000|2021-09-14 07:47:10|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1631605640000|2021-09-14 07:47:20|8025.48|8025.48|8025.83|8025.83|8025.83|8025.83|8025.21|8025.21|0
1631605660000|2021-09-14 07:47:40|8025.7|8025.7|8026.93|8026.93|8026.93|8026.93|8025.7|8025.7|0
1631605710000|2021-09-14 07:48:30|8025.56|8025.56|8025.97|8025.97|8025.97|8025.97|8025.56|8025.56|0
1631605720000|2021-09-14 07:48:40|8028.71|8028.71|8028.84|8028.84|8028.84|8028.84|8028.71|8028.71|0
1631605740000|2021-09-14 07:49:00|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|0
1631605770000|2021-09-14 07:49:30|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1631605780000|2021-09-14 07:49:40|8031.03|8031.03|8030.62|8030.62|8031.03|8031.03|8030.62|8030.62|0
1631605820000|2021-09-14 07:50:20|8031.99|8031.99|8032.87|8032.87|8032.87|8032.87|8031.99|8031.99|0
1631605840000|2021-09-14 07:50:40|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|0
1631605860000|2021-09-14 07:51:00|8036.92|8036.92|8034.03|8034.03|8037.18|8037.18|8034.03|8034.03|0
1631605890000|2021-09-14 07:51:30|8034.17|8034.17|8031.56|8031.56|8034.17|8034.17|8031.56|8031.56|0
1631605910000|2021-09-14 07:51:50|8031.97|8031.97|8033|8033|8033.41|8033.41|8031.97|8031.97|0
1631605930000|2021-09-14 07:52:10|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|0
1631605950000|2021-09-14 07:52:30|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|0
1631605960000|2021-09-14 07:52:40|8037.44|8037.44|8042.63|8042.63|8043.25|8043.25|8037.44|8037.44|0
1631605970000|2021-09-14 07:52:50|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1631605980000|2021-09-14 07:53:00|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1631605990000|2021-09-14 07:53:10|8044.89|8044.89|8046.26|8046.26|8046.26|8046.26|8044.89|8044.89|0
1631606000000|2021-09-14 07:53:20|8046.88|8046.88|8046.47|8046.47|8046.88|8046.88|8046.47|8046.47|0
1631606010000|2021-09-14 07:53:30|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|0
1631606020000|2021-09-14 07:53:40|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|0
1631606030000|2021-09-14 07:53:50|8047.56|8047.56|8047.02|8047.02|8047.56|8047.56|8047.02|8047.02|0
1631606070000|2021-09-14 07:54:30|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|0
1631606080000|2021-09-14 07:54:40|8047.76|8047.76|8047.63|8047.63|8047.76|8047.76|8047.63|8047.63|0
1631606100000|2021-09-14 07:55:00|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1631606120000|2021-09-14 07:55:20|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|0
1631606130000|2021-09-14 07:55:30|8049.75|8049.75|8052.15|8052.15|8052.15|8052.15|8049.75|8049.75|0
1631606150000|2021-09-14 07:55:50|8054.89|8054.89|8057.42|8057.42|8057.42|8057.42|8054.89|8054.89|0
1631606160000|2021-09-14 07:56:00|8058.45|8058.45|8058.04|8058.04|8058.45|8058.45|8058.04|8058.04|0
1631606180000|2021-09-14 07:56:20|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1631606190000|2021-09-14 07:56:30|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1631606200000|2021-09-14 07:56:40|8057.21|8057.21|8058.71|8058.71|8058.71|8058.71|8057.21|8057.21|0
1631606220000|2021-09-14 07:57:00|8058.93|8058.93|8058.52|8058.52|8058.93|8058.93|8058.52|8058.52|0
1631606240000|2021-09-14 07:57:20|8058.39|8058.39|8057.98|8057.98|8058.39|8058.39|8057.98|8057.98|0
1631606280000|2021-09-14 07:58:00|8057.23|8057.23|8055.86|8055.86|8057.23|8057.23|8055.86|8055.86|0
1631606300000|2021-09-14 07:58:20|8055.45|8055.45|8054.83|8054.83|8055.45|8055.45|8054.83|8054.83|0
1631606310000|2021-09-14 07:58:30|8055.24|8055.24|8056.27|8056.27|8056.27|8056.27|8055.24|8055.24|0
1631606350000|2021-09-14 07:59:10|8056.68|8056.68|8058.67|8058.67|8058.67|8058.67|8056.68|8056.68|0
1631606390000|2021-09-14 07:59:50|8059.08|8059.08|8059.7|8059.7|8061.07|8061.07|8059.08|8059.08|0
1631606400000|2021-09-14 08:00:00|8059.29|8059.29|8057.92|8057.92|8059.29|8059.29|8057.92|8057.92|0
1631606410000|2021-09-14 08:00:10|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|0
1631606460000|2021-09-14 08:01:00|8061.15|8061.15|8058.54|8058.54|8061.15|8061.15|8058.54|8058.54|0
1631606470000|2021-09-14 08:01:10|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1631606480000|2021-09-14 08:01:20|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1631606490000|2021-09-14 08:01:30|8058.95|8058.95|8057.17|8057.17|8058.95|8058.95|8057.17|8057.17|0
1631606500000|2021-09-14 08:01:40|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1631606510000|2021-09-14 08:01:50|8059.91|8059.91|8061.15|8061.15|8061.15|8061.15|8059.91|8059.91|0
1631606520000|2021-09-14 08:02:00|8061.56|8061.56|8062.18|8062.18|8062.18|8062.18|8061.56|8061.56|0
1631606530000|2021-09-14 08:02:10|8062.44|8062.44|8060.66|8060.66|8062.44|8062.44|8060.66|8060.66|0
1631606540000|2021-09-14 08:02:20|8061.07|8061.07|8061.48|8061.48|8061.48|8061.48|8061.07|8061.07|0
1631606550000|2021-09-14 08:02:30|8061.89|8061.89|8061.48|8061.48|8061.89|8061.89|8061.48|8061.48|0
1631606570000|2021-09-14 08:02:50|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|0
1631606580000|2021-09-14 08:03:00|8059.42|8059.42|8060.66|8060.66|8060.66|8060.66|8059.42|8059.42|0
1631606590000|2021-09-14 08:03:10|8060.25|8060.25|8060.66|8060.66|8060.66|8060.66|8060.25|8060.25|0
1631606600000|2021-09-14 08:03:20|8060.04|8060.04|8061.28|8061.28|8061.28|8061.28|8060.04|8060.04|0
1631606610000|2021-09-14 08:03:30|8059.91|8059.91|8058.49|8058.49|8059.91|8059.91|8058.49|8058.49|0
1631606620000|2021-09-14 08:03:40|8057.12|8057.12|8057.25|8057.25|8057.25|8057.25|8057.12|8057.12|0
1631606630000|2021-09-14 08:03:50|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|0
1631606660000|2021-09-14 08:04:20|8055.19|8055.19|8055.81|8055.81|8055.81|8055.81|8055.19|8055.19|0
1631606670000|2021-09-14 08:04:30|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1631606680000|2021-09-14 08:04:40|8056.08|8056.08|8057.31|8057.31|8057.31|8057.31|8055.95|8055.95|0
1631606690000|2021-09-14 08:04:50|8057.93|8057.93|8061.36|8061.36|8061.36|8061.36|8057.93|8057.93|0
1631606700000|2021-09-14 08:05:00|8061.77|8061.77|8066.29|8066.29|8066.29|8066.29|8061.77|8061.77|0
1631606710000|2021-09-14 08:05:10|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|0
1631606720000|2021-09-14 08:05:20|8063.55|8063.55|8060.95|8060.95|8063.55|8063.55|8060.95|8060.95|0
1631606730000|2021-09-14 08:05:30|8060.54|8060.54|8059.4|8059.4|8060.54|8060.54|8057.8|8057.8|0
1631606740000|2021-09-14 08:05:40|8059.81|8059.81|8060.22|8060.22|8060.22|8060.22|8059.81|8059.81|0
1631606750000|2021-09-14 08:05:50|8059.6|8059.6|8062.34|8062.34|8062.34|8062.34|8059.6|8059.6|0
1631606760000|2021-09-14 08:06:00|8065.56|8065.56|8065.15|8065.15|8065.56|8065.56|8065.15|8065.15|0
1631606780000|2021-09-14 08:06:20|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1631606800000|2021-09-14 08:06:40|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1631606830000|2021-09-14 08:07:10|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|0
1631606840000|2021-09-14 08:07:20|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1631606850000|2021-09-14 08:07:30|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1631606860000|2021-09-14 08:07:40|8062.8|8062.8|8062.39|8062.39|8062.8|8062.8|8062.39|8062.39|0
1631606870000|2021-09-14 08:07:50|8061.98|8061.98|8062.39|8062.39|8062.39|8062.39|8061.98|8061.98|0
1631606880000|2021-09-14 08:08:00|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1631606900000|2021-09-14 08:08:20|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1631606910000|2021-09-14 08:08:30|8058.28|8058.28|8057.87|8057.87|8058.28|8058.28|8057.87|8057.87|0
1631606920000|2021-09-14 08:08:40|8058.08|8058.08|8057.46|8057.46|8058.08|8058.08|8057.46|8057.46|0
1631606940000|2021-09-14 08:09:00|8058.83|8058.83|8059.86|8059.86|8059.86|8059.86|8058.83|8058.83|0
1631606980000|2021-09-14 08:09:40|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1631607000000|2021-09-14 08:10:00|8062.6|8062.6|8063.97|8063.97|8063.97|8063.97|8062.6|8062.6|0
1631607010000|2021-09-14 08:10:10|8064.59|8064.59|8064.72|8064.72|8064.72|8064.72|8064.59|8064.59|0
1631607020000|2021-09-14 08:10:20|8065.13|8065.13|8065.54|8065.54|8065.54|8065.54|8065.13|8065.13|0
1631607030000|2021-09-14 08:10:30|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1631607040000|2021-09-14 08:10:40|8065.26|8065.26|8063.89|8063.89|8065.26|8065.26|8063.89|8063.89|0
1631607060000|2021-09-14 08:11:00|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1631607070000|2021-09-14 08:11:10|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1631607110000|2021-09-14 08:11:50|8065.67|8065.67|8064.3|8064.3|8065.67|8065.67|8064.3|8064.3|0
1631607120000|2021-09-14 08:12:00|8062.93|8062.93|8062.8|8062.8|8062.93|8062.93|8062.8|8062.8|0
1631607130000|2021-09-14 08:12:10|8062.93|8062.93|8065.67|8065.67|8065.67|8065.67|8062.52|8062.52|0
1631607140000|2021-09-14 08:12:20|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1631607150000|2021-09-14 08:12:30|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1631607160000|2021-09-14 08:12:40|8060.54|8060.54|8060.95|8060.95|8060.95|8060.95|8060.54|8060.54|0
1631607170000|2021-09-14 08:12:50|8062.81|8062.81|8063.54|8063.54|8063.54|8063.54|8062.81|8062.81|0
1631607180000|2021-09-14 08:13:00|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1631607190000|2021-09-14 08:13:10|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|0
1631607200000|2021-09-14 08:13:20|8063.8|8063.8|8064.21|8064.21|8064.21|8064.21|8063.8|8063.8|0
1631607210000|2021-09-14 08:13:30|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1631607240000|2021-09-14 08:14:00|8067.77|8067.77|8068.18|8068.18|8068.18|8068.18|8067.77|8067.77|0
1631607250000|2021-09-14 08:14:10|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|0
1631607260000|2021-09-14 08:14:20|8070.16|8070.16|8069.34|8069.34|8070.71|8070.71|8069.34|8069.34|0
1631607280000|2021-09-14 08:14:40|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|0
1631607300000|2021-09-14 08:15:00|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1631607310000|2021-09-14 08:15:10|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1631607320000|2021-09-14 08:15:20|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8065.24|8065.24|0
1631607350000|2021-09-14 08:15:50|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1631607360000|2021-09-14 08:16:00|8068.88|8068.88|8068.88|8068.88|8068.88|8068.88|8068.88|8068.88|0
1631607370000|2021-09-14 08:16:10|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1631607380000|2021-09-14 08:16:20|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1631607390000|2021-09-14 08:16:30|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1631607400000|2021-09-14 08:16:40|8067.84|8067.84|8067.84|8067.84|8069.21|8069.21|8067.84|8067.84|0
1631607410000|2021-09-14 08:16:50|8066.48|8066.48|8064.36|8064.36|8066.48|8066.48|8064.36|8064.36|0
1631607420000|2021-09-14 08:17:00|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|0
1631607450000|2021-09-14 08:17:30|8065.19|8065.19|8063.82|8063.82|8065.19|8065.19|8063.82|8063.82|0
1631607460000|2021-09-14 08:17:40|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1631607480000|2021-09-14 08:18:00|8062.79|8062.79|8062.66|8062.66|8062.79|8062.79|8062.66|8062.66|0
1631607520000|2021-09-14 08:18:40|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1631607540000|2021-09-14 08:19:00|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|0
1631607560000|2021-09-14 08:19:20|8060.34|8060.34|8061.7|8061.7|8062.32|8062.32|8060.34|8060.34|0
1631607600000|2021-09-14 08:20:00|8060.88|8060.88|8057.04|8057.04|8060.88|8060.88|8057.04|8057.04|0
1631607630000|2021-09-14 08:20:30|8057.1|8057.1|8055.18|8055.18|8057.1|8057.1|8055.18|8055.18|0
1631607660000|2021-09-14 08:21:00|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1631607670000|2021-09-14 08:21:10|8056.96|8056.96|8055.59|8055.59|8056.96|8056.96|8055.59|8055.59|0
1631607680000|2021-09-14 08:21:20|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8054.85|8054.85|0
1631607700000|2021-09-14 08:21:40|8056.62|8056.62|8061.35|8061.35|8061.35|8061.35|8056.62|8056.62|0
1631607710000|2021-09-14 08:21:50|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1631607720000|2021-09-14 08:22:00|8063.34|8063.34|8062.72|8062.72|8063.34|8063.34|8062.72|8062.72|0
1631607730000|2021-09-14 08:22:10|8064.09|8064.09|8065.46|8065.46|8065.46|8065.46|8064.09|8064.09|0
1631607770000|2021-09-14 08:22:50|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8061.35|8061.35|0
1631607780000|2021-09-14 08:23:00|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1631607790000|2021-09-14 08:23:10|8065.12|8065.12|8065.87|8065.87|8065.87|8065.87|8065.12|8065.12|0
1631607800000|2021-09-14 08:23:20|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1631607810000|2021-09-14 08:23:30|8065.87|8065.87|8065.46|8065.46|8065.87|8065.87|8065.46|8065.46|0
1631607820000|2021-09-14 08:23:40|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|0
1631607830000|2021-09-14 08:23:50|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1631607840000|2021-09-14 08:24:00|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1631607860000|2021-09-14 08:24:20|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1631607870000|2021-09-14 08:24:30|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1631607900000|2021-09-14 08:25:00|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1631607920000|2021-09-14 08:25:20|8065.12|8065.12|8065.53|8065.53|8065.53|8065.53|8065.12|8065.12|0
1631607930000|2021-09-14 08:25:30|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1631607960000|2021-09-14 08:26:00|8068.34|8068.34|8068.47|8068.47|8068.47|8068.47|8068.34|8068.34|0
1631607980000|2021-09-14 08:26:20|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|0
1631608000000|2021-09-14 08:26:40|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|0
1631608020000|2021-09-14 08:27:00|8067.41|8067.41|8066.04|8066.04|8067.41|8067.41|8066.04|8066.04|0
1631608030000|2021-09-14 08:27:10|8064.67|8064.67|8064.26|8064.26|8064.67|8064.67|8064.26|8064.26|0
1631608040000|2021-09-14 08:27:20|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|0
1631608050000|2021-09-14 08:27:30|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|0
1631608060000|2021-09-14 08:27:40|8062.07|8062.07|8059.46|8059.46|8062.07|8062.07|8059.46|8059.46|0
1631608070000|2021-09-14 08:27:50|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|0
1631608090000|2021-09-14 08:28:10|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1631608100000|2021-09-14 08:28:20|8059.87|8059.87|8060.13|8060.13|8060.13|8060.13|8059.87|8059.87|0
1631608110000|2021-09-14 08:28:30|8061.5|8061.5|8063.62|8063.62|8063.62|8063.62|8061.5|8061.5|0
1631608160000|2021-09-14 08:29:20|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1631608180000|2021-09-14 08:29:40|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1631608190000|2021-09-14 08:29:50|8061.02|8061.02|8061.43|8061.43|8061.43|8061.43|8061.02|8061.02|0
1631608220000|2021-09-14 08:30:20|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1631608260000|2021-09-14 08:31:00|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|0
1631608270000|2021-09-14 08:31:10|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|0
1631608290000|2021-09-14 08:31:30|8061.84|8061.84|8060.21|8060.21|8061.84|8061.84|8059.85|8059.85|0
1631608310000|2021-09-14 08:31:50|8060.83|8060.83|8059.6|8059.6|8060.83|8060.83|8059.6|8059.6|0
1631608320000|2021-09-14 08:32:00|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1631608330000|2021-09-14 08:32:10|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|0
1631608340000|2021-09-14 08:32:20|8057.41|8057.41|8057.82|8057.82|8057.82|8057.82|8057.41|8057.41|0
1631608370000|2021-09-14 08:32:50|8058.44|8058.44|8059.81|8059.81|8059.81|8059.81|8058.44|8058.44|0
1631608390000|2021-09-14 08:33:10|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1631608400000|2021-09-14 08:33:20|8058.03|8058.03|8059.4|8059.4|8059.4|8059.4|8058.03|8058.03|0
1631608430000|2021-09-14 08:33:50|8059.53|8059.53|8059.26|8059.26|8059.53|8059.53|8059.26|8059.26|0
1631608450000|2021-09-14 08:34:10|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1631608460000|2021-09-14 08:34:20|8058.03|8058.03|8057.92|8057.92|8058.03|8058.03|8057.92|8057.92|0
1631608470000|2021-09-14 08:34:30|8059.29|8059.29|8060.66|8060.66|8060.66|8060.66|8059.29|8059.29|0
1631608500000|2021-09-14 08:35:00|8062.02|8062.02|8062.43|8062.43|8062.43|8062.43|8062.02|8062.02|0
1631608510000|2021-09-14 08:35:10|8063.06|8063.06|8063.88|8063.88|8063.88|8063.88|8063.06|8063.06|0
1631608520000|2021-09-14 08:35:20|8064.5|8064.5|8066.62|8066.62|8066.62|8066.62|8064.5|8064.5|0
1631608540000|2021-09-14 08:35:40|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1631608550000|2021-09-14 08:35:50|8066.49|8066.49|8065.87|8065.87|8066.49|8066.49|8065.87|8065.87|0
1631608560000|2021-09-14 08:36:00|8068.89|8068.89|8067.39|8067.39|8068.89|8068.89|8067.39|8067.39|0
1631608590000|2021-09-14 08:36:30|8066.98|8066.98|8067.39|8067.39|8067.39|8067.39|8066.98|8066.98|0
1631608610000|2021-09-14 08:36:50|8067.8|8067.8|8066.77|8066.77|8067.8|8067.8|8066.77|8066.77|0
1631608620000|2021-09-14 08:37:00|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1631608630000|2021-09-14 08:37:10|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1631608640000|2021-09-14 08:37:20|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|0
1631608680000|2021-09-14 08:38:00|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|0
1631608690000|2021-09-14 08:38:10|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1631608700000|2021-09-14 08:38:20|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|0
1631608740000|2021-09-14 08:39:00|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1631608750000|2021-09-14 08:39:10|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1631608790000|2021-09-14 08:39:50|8067.33|8067.33|8066.71|8066.71|8067.33|8067.33|8066.71|8066.71|0
1631608800000|2021-09-14 08:40:00|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|0
1631608830000|2021-09-14 08:40:30|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|0
1631608840000|2021-09-14 08:40:40|8065.34|8065.34|8064.99|8064.99|8065.34|8065.34|8064.72|8064.72|0
1631608860000|2021-09-14 08:41:00|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|0
1631608880000|2021-09-14 08:41:20|8067.6|8067.6|8063.36|8063.36|8067.6|8067.6|8063.36|8063.36|0
1631608900000|2021-09-14 08:41:40|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|0
1631608910000|2021-09-14 08:41:50|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1631608930000|2021-09-14 08:42:10|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1631608940000|2021-09-14 08:42:20|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1631608960000|2021-09-14 08:42:40|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|0
1631608990000|2021-09-14 08:43:10|8064.51|8064.51|8066.16|8066.16|8066.16|8066.16|8064.51|8064.51|0
1631609000000|2021-09-14 08:43:20|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|0
1631609010000|2021-09-14 08:43:30|8066.16|8066.16|8065.75|8065.75|8066.16|8066.16|8065.75|8065.75|0
1631609020000|2021-09-14 08:43:40|8064.39|8064.39|8061.99|8061.99|8064.39|8064.39|8061.99|8061.99|0
1631609080000|2021-09-14 08:44:40|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|0
1631609090000|2021-09-14 08:44:50|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|0
1631609130000|2021-09-14 08:45:30|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1631609160000|2021-09-14 08:46:00|8061.72|8061.72|8059.95|8059.95|8061.72|8061.72|8059.95|8059.95|0
1631609190000|2021-09-14 08:46:30|8058.58|8058.58|8059.95|8059.95|8059.95|8059.95|8058.58|8058.58|0
1631609220000|2021-09-14 08:47:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1631609230000|2021-09-14 08:47:10|8060.69|8060.69|8061.31|8061.31|8061.31|8061.31|8060.69|8060.69|0
1631609240000|2021-09-14 08:47:20|8062.21|8062.21|8062.62|8062.62|8062.62|8062.62|8062.21|8062.21|0
1631609260000|2021-09-14 08:47:40|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|0
1631609300000|2021-09-14 08:48:20|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|0
1631609340000|2021-09-14 08:49:00|8061.11|8061.11|8061.52|8061.52|8061.52|8061.52|8061.11|8061.11|0
1631609350000|2021-09-14 08:49:10|8061.11|8061.11|8060.7|8060.7|8061.11|8061.11|8060.7|8060.7|0
1631609360000|2021-09-14 08:49:20|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|0
1631609450000|2021-09-14 08:50:50|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1631609460000|2021-09-14 08:51:00|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1631609470000|2021-09-14 08:51:10|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1631609480000|2021-09-14 08:51:20|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1631609490000|2021-09-14 08:51:30|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|0
1631609510000|2021-09-14 08:51:50|8059|8059|8059|8059|8059|8059|8059|8059|0
1631609520000|2021-09-14 08:52:00|8058.59|8058.59|8058.59|8058.59|8058.59|8058.59|8058.59|8058.59|0
1631609530000|2021-09-14 08:52:10|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|0
1631609540000|2021-09-14 08:52:20|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|0
1631609560000|2021-09-14 08:52:40|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|0
1631609570000|2021-09-14 08:52:50|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|0
1631609580000|2021-09-14 08:53:00|8060.02|8060.02|8060.16|8060.16|8060.16|8060.16|8060.02|8060.02|0
1631609590000|2021-09-14 08:53:10|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1631609600000|2021-09-14 08:53:20|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|0
1631609650000|2021-09-14 08:54:10|8059.05|8059.05|8057.68|8057.68|8059.05|8059.05|8057.68|8057.68|0
1631609690000|2021-09-14 08:54:50|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|0
1631609710000|2021-09-14 08:55:10|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|0
1631609730000|2021-09-14 08:55:30|8057.68|8057.68|8057.96|8057.96|8058.09|8058.09|8057.68|8057.68|0
1631609740000|2021-09-14 08:55:40|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|0
1631609760000|2021-09-14 08:56:00|8058.58|8058.58|8058.17|8058.17|8058.58|8058.58|8058.17|8058.17|0
1631609830000|2021-09-14 08:57:10|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1631609870000|2021-09-14 08:57:50|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|0
1631609880000|2021-09-14 08:58:00|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1631609890000|2021-09-14 08:58:10|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|0
1631609900000|2021-09-14 08:58:20|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1631609950000|2021-09-14 08:59:10|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1631610000000|2021-09-14 09:00:00|8060.29|8060.29|8059.04|8059.04|8060.29|8060.29|8059.04|8059.04|0
1631610030000|2021-09-14 09:00:30|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1631610060000|2021-09-14 09:01:00|8061.78|8061.78|8061.78|8061.78|8062.19|8062.19|8061.78|8061.78|0
1631610070000|2021-09-14 09:01:10|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|0
1631610090000|2021-09-14 09:01:30|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1631610110000|2021-09-14 09:01:50|8058.21|8058.21|8058.08|8058.08|8058.21|8058.21|8058.08|8058.08|0
1631610130000|2021-09-14 09:02:10|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|0
1631610170000|2021-09-14 09:02:50|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|0
1631610200000|2021-09-14 09:03:20|8057.13|8057.13|8056.98|8056.98|8057.13|8057.13|8056.72|8056.72|0
1631610210000|2021-09-14 09:03:30|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|0
1631610230000|2021-09-14 09:03:50|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1631610240000|2021-09-14 09:04:00|8055.87|8055.87|8053.48|8053.48|8055.87|8055.87|8053.48|8053.48|0
1631610260000|2021-09-14 09:04:20|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|0
1631610270000|2021-09-14 09:04:30|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|0
1631610280000|2021-09-14 09:04:40|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|0
1631610340000|2021-09-14 09:05:40|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|0
1631610350000|2021-09-14 09:05:50|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1631610360000|2021-09-14 09:06:00|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1631610370000|2021-09-14 09:06:10|8056.29|8056.29|8056.29|8056.29|8056.29|8056.29|8056.29|8056.29|0
1631610380000|2021-09-14 09:06:20|8057.66|8057.66|8053.56|8053.56|8057.66|8057.66|8053.56|8053.56|0
1631610400000|2021-09-14 09:06:40|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|0
1631610410000|2021-09-14 09:06:50|8052.24|8052.24|8053.61|8053.61|8053.61|8053.61|8052.24|8052.24|0
1631610440000|2021-09-14 09:07:20|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1631610490000|2021-09-14 09:08:10|8052.65|8052.65|8054.64|8054.64|8054.64|8054.64|8052.65|8052.65|0
1631610500000|2021-09-14 09:08:20|8055.26|8055.26|8055.67|8055.67|8055.67|8055.67|8055.26|8055.26|0
1631610520000|2021-09-14 09:08:40|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1631610540000|2021-09-14 09:09:00|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|0
1631610550000|2021-09-14 09:09:10|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|0
1631610650000|2021-09-14 09:10:50|8055.68|8055.68|8057.04|8057.04|8057.04|8057.04|8055.68|8055.68|0
1631610660000|2021-09-14 09:11:00|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1631610710000|2021-09-14 09:11:50|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|0
1631610770000|2021-09-14 09:12:50|8060.26|8060.26|8059.85|8059.85|8060.26|8060.26|8059.85|8059.85|0
1631610790000|2021-09-14 09:13:10|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|0
1631610820000|2021-09-14 09:13:40|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1631610900000|2021-09-14 09:15:00|8059.85|8059.85|8059.99|8059.99|8059.99|8059.99|8059.85|8059.85|0
1631610930000|2021-09-14 09:15:30|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1631610940000|2021-09-14 09:15:40|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|0
1631610960000|2021-09-14 09:16:00|8060.4|8060.4|8060.81|8060.81|8060.81|8060.81|8060.19|8060.19|0
1631610970000|2021-09-14 09:16:10|8060.4|8060.4|8059.03|8059.03|8060.4|8060.4|8059.03|8059.03|0
1631610980000|2021-09-14 09:16:20|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1631611000000|2021-09-14 09:16:40|8058|8058|8056.63|8056.63|8058|8058|8056.63|8056.63|0
1631611010000|2021-09-14 09:16:50|8058|8058|8059.77|8059.77|8059.77|8059.77|8058|8058|0
1631611060000|2021-09-14 09:17:40|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1631611070000|2021-09-14 09:17:50|8061.55|8061.55|8062.58|8062.58|8062.58|8062.58|8061.55|8061.55|0
1631611090000|2021-09-14 09:18:10|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1631611110000|2021-09-14 09:18:30|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1631611120000|2021-09-14 09:18:40|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|0
1631611210000|2021-09-14 09:20:10|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1631611220000|2021-09-14 09:20:20|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|0
1631611240000|2021-09-14 09:20:40|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1631611270000|2021-09-14 09:21:10|8058.33|8058.33|8059.7|8059.7|8059.7|8059.7|8058.33|8058.33|0
1631611280000|2021-09-14 09:21:20|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1631611300000|2021-09-14 09:21:40|8058.46|8058.46|8059.88|8059.88|8059.88|8059.88|8058.46|8058.46|0
1631611310000|2021-09-14 09:21:50|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1631611350000|2021-09-14 09:22:30|8060.37|8060.37|8061.19|8061.19|8061.19|8061.19|8060.37|8060.37|0
1631611370000|2021-09-14 09:22:50|8061.81|8061.81|8062.22|8062.22|8062.22|8062.22|8061.81|8061.81|0
1631611420000|2021-09-14 09:23:40|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|0
1631611440000|2021-09-14 09:24:00|8059.82|8059.82|8059.41|8059.41|8059.82|8059.82|8059.41|8059.41|0
1631611470000|2021-09-14 09:24:30|8059.15|8059.15|8058.53|8058.53|8059.15|8059.15|8058.53|8058.53|0
1631611500000|2021-09-14 09:25:00|8058.12|8058.12|8058.74|8058.74|8058.74|8058.74|8058.12|8058.12|0
1631611520000|2021-09-14 09:25:20|8057.37|8057.37|8056.96|8056.96|8057.37|8057.37|8056.96|8056.96|0
1631611530000|2021-09-14 09:25:30|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|0
1631611600000|2021-09-14 09:26:40|8056.83|8056.83|8058.2|8058.2|8058.2|8058.2|8056.83|8056.83|0
1631611630000|2021-09-14 09:27:10|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1631611640000|2021-09-14 09:27:20|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|0
1631611670000|2021-09-14 09:27:50|8059.08|8059.08|8059.49|8059.49|8059.49|8059.49|8059.08|8059.08|0
1631611680000|2021-09-14 09:28:00|8058.12|8058.12|8058.12|8058.12|8059.49|8059.49|8058.12|8058.12|0
1631611700000|2021-09-14 09:28:20|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1631611720000|2021-09-14 09:28:40|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1631611780000|2021-09-14 09:29:40|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1631611830000|2021-09-14 09:30:30|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|0
1631611850000|2021-09-14 09:30:50|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1631611860000|2021-09-14 09:31:00|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1631611870000|2021-09-14 09:31:10|8055.92|8055.92|8055.51|8055.51|8055.92|8055.92|8055.51|8055.51|0
1631611890000|2021-09-14 09:31:30|8056.13|8056.13|8054.89|8054.89|8056.13|8056.13|8054.89|8054.89|0
1631611930000|2021-09-14 09:32:10|8055.3|8055.3|8058.04|8058.04|8058.04|8058.04|8055.3|8055.3|0
1631611940000|2021-09-14 09:32:20|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|0
1631611950000|2021-09-14 09:32:30|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1631611970000|2021-09-14 09:32:50|8058.66|8058.66|8060.03|8060.03|8060.03|8060.03|8058.66|8058.66|0
1631611980000|2021-09-14 09:33:00|8059.62|8059.62|8059.75|8059.75|8060.37|8060.37|8059.62|8059.62|0
1631611990000|2021-09-14 09:33:10|8059.88|8059.88|8060.14|8060.14|8060.14|8060.14|8059.88|8059.88|0
1631612000000|2021-09-14 09:33:20|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1631612030000|2021-09-14 09:33:50|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|0
1631612040000|2021-09-14 09:34:00|8060.04|8060.04|8058.67|8058.67|8060.04|8060.04|8058.67|8058.67|0
1631612110000|2021-09-14 09:35:10|8057.3|8057.3|8055.93|8055.93|8057.3|8057.3|8055.93|8055.93|0
1631612140000|2021-09-14 09:35:40|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1631612170000|2021-09-14 09:36:10|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|0
1631612210000|2021-09-14 09:36:50|8055.98|8055.98|8055.72|8055.72|8055.98|8055.98|8055.72|8055.72|0
1631612250000|2021-09-14 09:37:30|8055.67|8055.67|8055.61|8055.61|8055.67|8055.67|8055.61|8055.61|0
1631612270000|2021-09-14 09:37:50|8056.98|8056.98|8058.01|8058.01|8058.01|8058.01|8056.98|8056.98|0
1631612310000|2021-09-14 09:38:30|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1631612320000|2021-09-14 09:38:40|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1631612330000|2021-09-14 09:38:50|8055.4|8055.4|8054.63|8054.63|8055.4|8055.4|8054.37|8054.37|0
1631612340000|2021-09-14 09:39:00|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1631612360000|2021-09-14 09:39:20|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1631612400000|2021-09-14 09:40:00|8054.22|8054.22|8053.96|8053.96|8054.22|8054.22|8053.96|8053.96|0
1631612410000|2021-09-14 09:40:10|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|0
1631612440000|2021-09-14 09:40:40|8053.42|8053.42|8051.64|8051.64|8053.42|8053.42|8051.64|8051.64|0
1631612450000|2021-09-14 09:40:50|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|0
1631612460000|2021-09-14 09:41:00|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1631612510000|2021-09-14 09:41:50|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|0
1631612520000|2021-09-14 09:42:00|8047.4|8047.4|8046.03|8046.03|8047.4|8047.4|8046.03|8046.03|0
1631612540000|2021-09-14 09:42:20|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|0
1631612560000|2021-09-14 09:42:40|8044.74|8044.74|8043.37|8043.37|8044.74|8044.74|8043.37|8043.37|0
1631612570000|2021-09-14 09:42:50|8042.75|8042.75|8045.15|8045.15|8045.15|8045.15|8042.13|8042.13|0
1631612600000|2021-09-14 09:43:20|8046.39|8046.39|8045.77|8045.77|8046.39|8046.39|8045.77|8045.77|0
1631612610000|2021-09-14 09:43:30|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|0
1631612620000|2021-09-14 09:43:40|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|0
1631612640000|2021-09-14 09:44:00|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|0
1631612650000|2021-09-14 09:44:10|8047.01|8047.01|8046.39|8046.39|8047.01|8047.01|8046.39|8046.39|0
1631612670000|2021-09-14 09:44:30|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1631612680000|2021-09-14 09:44:40|8045.77|8045.77|8044.95|8044.95|8045.77|8045.77|8044.95|8044.95|0
1631612700000|2021-09-14 09:45:00|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1631612740000|2021-09-14 09:45:40|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1631612760000|2021-09-14 09:46:00|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1631612770000|2021-09-14 09:46:10|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|0
1631612790000|2021-09-14 09:46:30|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|0
1631612870000|2021-09-14 09:47:50|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1631612890000|2021-09-14 09:48:10|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|0
1631612950000|2021-09-14 09:49:10|8046.18|8046.18|8046.8|8046.8|8046.8|8046.8|8046.18|8046.18|0
1631612960000|2021-09-14 09:49:20|8046.39|8046.39|8044.61|8044.61|8046.39|8046.39|8044.61|8044.61|0
1631612970000|2021-09-14 09:49:30|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1631613060000|2021-09-14 09:51:00|8042.83|8042.83|8039.98|8039.98|8043.24|8043.24|8039.98|8039.98|0
1631613090000|2021-09-14 09:51:30|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1631613110000|2021-09-14 09:51:50|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1631613130000|2021-09-14 09:52:10|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1631613170000|2021-09-14 09:52:50|8042.93|8042.93|8045.33|8045.33|8045.33|8045.33|8042.93|8042.93|0
1631613260000|2021-09-14 09:54:20|8044.92|8044.92|8042.31|8042.31|8044.92|8044.92|8042.31|8042.31|0
1631613270000|2021-09-14 09:54:30|8040.94|8040.94|8039.86|8039.86|8040.94|8040.94|8039.86|8039.86|0
1631613280000|2021-09-14 09:54:40|8039.73|8039.73|8039.1|8039.1|8039.73|8039.73|8039.1|8039.1|0
1631613310000|2021-09-14 09:55:10|8039|8039|8038.64|8038.64|8039.05|8039.05|8038.64|8038.64|0
1631613330000|2021-09-14 09:55:30|8039.26|8039.26|8040.63|8040.63|8040.63|8040.63|8039.26|8039.26|0
1631613360000|2021-09-14 09:56:00|8041.04|8041.04|8042.28|8042.28|8042.28|8042.28|8041.04|8041.04|0
1631613370000|2021-09-14 09:56:10|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|8043.65|0
1631613380000|2021-09-14 09:56:20|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1631613470000|2021-09-14 09:57:50|8044.19|8044.19|8045.97|8045.97|8045.97|8045.97|8044.19|8044.19|0
1631613480000|2021-09-14 09:58:00|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1631613500000|2021-09-14 09:58:20|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|0
1631613510000|2021-09-14 09:58:30|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1631613520000|2021-09-14 09:58:40|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1631613560000|2021-09-14 09:59:20|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|0
1631613570000|2021-09-14 09:59:30|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|0
1631613580000|2021-09-14 09:59:40|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1631613600000|2021-09-14 10:00:00|8043.77|8043.77|8043.36|8043.36|8043.77|8043.77|8043.36|8043.36|0
1631613650000|2021-09-14 10:00:50|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1631613660000|2021-09-14 10:01:00|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|0
1631613680000|2021-09-14 10:01:20|8041.99|8041.99|8043.23|8043.23|8043.23|8043.23|8041.99|8041.99|0
1631613710000|2021-09-14 10:01:50|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1631613720000|2021-09-14 10:02:00|8043.1|8043.1|8042.48|8042.48|8043.1|8043.1|8042.48|8042.48|0
1631613760000|2021-09-14 10:02:40|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|0
1631613770000|2021-09-14 10:02:50|8042.76|8042.76|8047.56|8047.56|8047.56|8047.56|8042.76|8042.76|0
1631613790000|2021-09-14 10:03:10|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1631613800000|2021-09-14 10:03:20|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1631613820000|2021-09-14 10:03:40|8046.59|8046.59|8046.64|8046.64|8046.69|8046.69|8046.59|8046.59|0
1631613840000|2021-09-14 10:04:00|8048.01|8048.01|8048.47|8048.47|8048.47|8048.47|8048.01|8048.01|0
1631613870000|2021-09-14 10:04:30|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|0
1631613900000|2021-09-14 10:05:00|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|0
1631613970000|2021-09-14 10:06:10|8052.24|8052.24|8051.62|8051.62|8052.24|8052.24|8051.62|8051.62|0
1631613980000|2021-09-14 10:06:20|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|0
1631614020000|2021-09-14 10:07:00|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1631614030000|2021-09-14 10:07:10|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|0
1631614070000|2021-09-14 10:07:50|8052.86|8052.86|8054.51|8054.51|8054.51|8054.51|8052.86|8052.86|0
1631614080000|2021-09-14 10:08:00|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|0
1631614100000|2021-09-14 10:08:20|8052.73|8052.73|8052.32|8052.32|8052.73|8052.73|8052.32|8052.32|0
1631614110000|2021-09-14 10:08:30|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|0
1631614160000|2021-09-14 10:09:20|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|0
1631614180000|2021-09-14 10:09:40|8052.19|8052.19|8053.56|8053.56|8053.56|8053.56|8052.19|8052.19|0
1631614190000|2021-09-14 10:09:50|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|0
1631614210000|2021-09-14 10:10:10|8053.35|8053.35|8053.35|8053.35|8053.35|8053.35|8053.35|8053.35|0
1631614230000|2021-09-14 10:10:30|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|0
1631614250000|2021-09-14 10:10:50|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1631614260000|2021-09-14 10:11:00|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1631614270000|2021-09-14 10:11:10|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1631614280000|2021-09-14 10:11:20|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1631614340000|2021-09-14 10:12:20|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|0
1631614350000|2021-09-14 10:12:30|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|0
1631614370000|2021-09-14 10:12:50|8055.2|8055.2|8056.64|8056.64|8056.64|8056.64|8055.2|8055.2|0
1631614380000|2021-09-14 10:13:00|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|8057.26|0
1631614390000|2021-09-14 10:13:10|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|0
1631614400000|2021-09-14 10:13:20|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1631614470000|2021-09-14 10:14:30|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|0
1631614480000|2021-09-14 10:14:40|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|0
1631614490000|2021-09-14 10:14:50|8055.47|8055.47|8055.47|8055.47|8055.47|8055.47|8055.47|8055.47|0
1631614500000|2021-09-14 10:15:00|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|0
1631614590000|2021-09-14 10:16:30|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|0
1631614670000|2021-09-14 10:17:50|8057.79|8057.79|8058.2|8058.2|8058.2|8058.2|8057.79|8057.79|0
1631614680000|2021-09-14 10:18:00|8059.57|8059.57|8056.84|8056.84|8059.57|8059.57|8056.84|8056.84|0
1631614720000|2021-09-14 10:18:40|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|0
1631614780000|2021-09-14 10:19:40|8057.11|8057.11|8056.98|8056.98|8057.11|8057.11|8056.98|8056.98|0
1631614820000|2021-09-14 10:20:20|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1631614870000|2021-09-14 10:21:10|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1631614880000|2021-09-14 10:21:20|8056.84|8056.84|8056.97|8056.97|8056.97|8056.97|8056.84|8056.84|0
1631614920000|2021-09-14 10:22:00|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1631614930000|2021-09-14 10:22:10|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1631614960000|2021-09-14 10:22:40|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|0
1631614970000|2021-09-14 10:22:50|8055.94|8055.94|8058.34|8058.34|8058.34|8058.34|8055.94|8055.94|0
1631614980000|2021-09-14 10:23:00|8056.97|8056.97|8058.34|8058.34|8058.34|8058.34|8056.97|8056.97|0
1631615070000|2021-09-14 10:24:30|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1631615110000|2021-09-14 10:25:10|8058.34|8058.34|8061.48|8061.48|8061.48|8061.48|8058.34|8058.34|0
1631615180000|2021-09-14 10:26:20|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|0
1631615210000|2021-09-14 10:26:50|8061.2|8061.2|8061.34|8061.34|8061.34|8061.34|8061.2|8061.2|0
1631615240000|2021-09-14 10:27:20|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1631615270000|2021-09-14 10:27:50|8064.07|8064.07|8065.92|8065.92|8065.92|8065.92|8064.07|8064.07|0
1631615280000|2021-09-14 10:28:00|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1631615290000|2021-09-14 10:28:10|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|0
1631615320000|2021-09-14 10:28:40|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|0
1631615340000|2021-09-14 10:29:00|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|0
1631615380000|2021-09-14 10:29:40|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|0
1631615390000|2021-09-14 10:29:50|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1631615410000|2021-09-14 10:30:10|8069.75|8069.75|8070.01|8070.01|8070.01|8070.01|8069.75|8069.75|0
1631615450000|2021-09-14 10:30:50|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1631615470000|2021-09-14 10:31:10|8069.26|8069.26|8067.89|8067.89|8069.26|8069.26|8067.89|8067.89|0
1631615490000|2021-09-14 10:31:30|8066.52|8066.52|8067.89|8067.89|8067.89|8067.89|8066.52|8066.52|0
1631615510000|2021-09-14 10:31:50|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|0
1631615570000|2021-09-14 10:32:50|8068.1|8068.1|8068.51|8068.51|8068.51|8068.51|8068.1|8068.1|0
1631615590000|2021-09-14 10:33:10|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|0
1631615650000|2021-09-14 10:34:10|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|0
1631615670000|2021-09-14 10:34:30|8065.24|8065.24|8063.87|8063.87|8065.24|8065.24|8063.87|8063.87|0
1631615740000|2021-09-14 10:35:40|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1631615780000|2021-09-14 10:36:20|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1631615800000|2021-09-14 10:36:40|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1631615810000|2021-09-14 10:36:50|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1631615850000|2021-09-14 10:37:30|8058.6|8058.6|8054.49|8054.49|8058.6|8058.6|8054.49|8054.49|0
1631615860000|2021-09-14 10:37:40|8054.08|8054.08|8052.71|8052.71|8054.08|8054.08|8052.71|8052.71|0
1631615870000|2021-09-14 10:37:50|8054.08|8054.08|8055.11|8055.11|8055.11|8055.11|8054.08|8054.08|0
1631615890000|2021-09-14 10:38:10|8054.98|8054.98|8051.62|8051.62|8054.98|8054.98|8051.62|8051.62|0
1631615900000|2021-09-14 10:38:20|8051.21|8051.21|8050.8|8050.8|8051.21|8051.21|8050.8|8050.8|0
1631615920000|2021-09-14 10:38:40|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1631615930000|2021-09-14 10:38:50|8050.28|8050.28|8050.44|8050.44|8050.44|8050.44|8050.28|8050.28|0
1631615960000|2021-09-14 10:39:20|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1631615970000|2021-09-14 10:39:30|8052.63|8052.63|8054|8054|8054|8054|8052.63|8052.63|0
1631616030000|2021-09-14 10:40:30|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1631616090000|2021-09-14 10:41:30|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1631616100000|2021-09-14 10:41:40|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1631616130000|2021-09-14 10:42:10|8055.16|8055.16|8055.57|8055.57|8055.57|8055.57|8055.16|8055.16|0
1631616170000|2021-09-14 10:42:50|8056.94|8056.94|8057.97|8057.97|8057.97|8057.97|8056.94|8056.94|0
1631616180000|2021-09-14 10:43:00|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|0
1631616190000|2021-09-14 10:43:10|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1631616270000|2021-09-14 10:44:30|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1631616320000|2021-09-14 10:45:20|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1631616350000|2021-09-14 10:45:50|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1631616370000|2021-09-14 10:46:10|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1631616420000|2021-09-14 10:47:00|8054.69|8054.69|8053.87|8053.87|8054.69|8054.69|8053.87|8053.87|0
1631616460000|2021-09-14 10:47:40|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|0
1631616470000|2021-09-14 10:47:50|8053.12|8053.12|8053.53|8053.53|8053.53|8053.53|8053.12|8053.12|0
1631616520000|2021-09-14 10:48:40|8052.91|8052.91|8052.37|8052.37|8052.91|8052.91|8052.37|8052.37|0
1631616530000|2021-09-14 10:48:50|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1631616610000|2021-09-14 10:50:10|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1631616620000|2021-09-14 10:50:20|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|0
1631616650000|2021-09-14 10:50:50|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1631616700000|2021-09-14 10:51:40|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|0
1631616710000|2021-09-14 10:51:50|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1631616730000|2021-09-14 10:52:10|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|0
1631616740000|2021-09-14 10:52:20|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|0
1631616770000|2021-09-14 10:52:50|8054.9|8054.9|8057.43|8057.43|8057.43|8057.43|8054.9|8054.9|0
1631616840000|2021-09-14 10:54:00|8055.44|8055.44|8055.44|8055.44|8055.44|8055.44|8055.44|8055.44|0
1631616890000|2021-09-14 10:54:50|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|0
1631616900000|2021-09-14 10:55:00|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1631616920000|2021-09-14 10:55:20|8054.76|8054.76|8053.4|8053.4|8054.76|8054.76|8053.4|8053.4|0
1631616930000|2021-09-14 10:55:30|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|0
1631616950000|2021-09-14 10:55:50|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1631616960000|2021-09-14 10:56:00|8053.73|8053.73|8053.32|8053.32|8053.73|8053.73|8053.32|8053.32|0
1631617070000|2021-09-14 10:57:50|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1631617130000|2021-09-14 10:58:50|8054.28|8054.28|8054.9|8054.9|8054.9|8054.9|8054.28|8054.28|0
1631617150000|2021-09-14 10:59:10|8054.28|8054.28|8054.55|8054.55|8054.55|8054.55|8054.28|8054.28|0
1631617160000|2021-09-14 10:59:20|8054.68|8054.68|8055.09|8055.09|8055.09|8055.09|8054.68|8054.68|0
1631617200000|2021-09-14 11:00:00|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1631617210000|2021-09-14 11:00:10|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|0
1631617240000|2021-09-14 11:00:40|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1631617250000|2021-09-14 11:00:50|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|0
1631617270000|2021-09-14 11:01:10|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1631617350000|2021-09-14 11:02:30|8053.46|8053.46|8053.51|8053.51|8053.51|8053.51|8053.46|8053.46|0
1631617360000|2021-09-14 11:02:40|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|0
1631617370000|2021-09-14 11:02:50|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|0
1631617400000|2021-09-14 11:03:20|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|8053.23|0
1631617410000|2021-09-14 11:03:30|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1631617420000|2021-09-14 11:03:40|8052.02|8052.02|8051.61|8051.61|8052.02|8052.02|8051.61|8051.61|0
1631617430000|2021-09-14 11:03:50|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1631617460000|2021-09-14 11:04:20|8051.17|8051.17|8051.3|8051.3|8051.3|8051.3|8051.17|8051.17|0
1631617490000|2021-09-14 11:04:50|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1631617500000|2021-09-14 11:05:00|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|0
1631617520000|2021-09-14 11:05:20|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|0
1631617540000|2021-09-14 11:05:40|8051.22|8051.22|8049.98|8049.98|8051.22|8051.22|8049.98|8049.98|0
1631617550000|2021-09-14 11:05:50|8048.62|8048.62|8048.21|8048.21|8048.62|8048.62|8048.21|8048.21|0
1631617560000|2021-09-14 11:06:00|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1631617570000|2021-09-14 11:06:10|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1631617590000|2021-09-14 11:06:30|8047.61|8047.61|8045.75|8045.75|8047.61|8047.61|8045.75|8045.75|0
1631617600000|2021-09-14 11:06:40|8045.34|8045.34|8043.84|8043.84|8045.34|8045.34|8043.84|8043.84|0
1631617610000|2021-09-14 11:06:50|8044.25|8044.25|8044.25|8044.25|8044.38|8044.38|8044.25|8044.25|0
1631617670000|2021-09-14 11:07:50|8045.62|8045.62|8046.03|8046.03|8046.03|8046.03|8045.62|8045.62|0
1631617720000|2021-09-14 11:08:40|8043.42|8043.42|8042.6|8042.6|8043.42|8043.42|8042.6|8042.6|0
1631617770000|2021-09-14 11:09:30|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1631617820000|2021-09-14 11:10:20|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1631617830000|2021-09-14 11:10:30|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|0
1631617850000|2021-09-14 11:10:50|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1631617880000|2021-09-14 11:11:20|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|0
1631617920000|2021-09-14 11:12:00|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1631617970000|2021-09-14 11:12:50|8043.76|8043.76|8044.17|8044.17|8044.17|8044.17|8043.76|8043.76|0
1631617980000|2021-09-14 11:13:00|8044.3|8044.3|8041.5|8041.5|8044.3|8044.3|8041.5|8041.5|0
1631618020000|2021-09-14 11:13:40|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|0
1631618130000|2021-09-14 11:15:30|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|0
1631618140000|2021-09-14 11:15:40|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|0
1631618160000|2021-09-14 11:16:00|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1631618230000|2021-09-14 11:17:10|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|0
1631618240000|2021-09-14 11:17:20|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1631618270000|2021-09-14 11:17:50|8041.63|8041.63|8041.42|8041.42|8041.63|8041.63|8041.01|8041.01|0
1631618300000|2021-09-14 11:18:20|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1631618310000|2021-09-14 11:18:30|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|0
1631618350000|2021-09-14 11:19:10|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|0
1631618410000|2021-09-14 11:20:10|8042.58|8042.58|8042.58|8042.58|8042.58|8042.58|8042.58|8042.58|0
1631618430000|2021-09-14 11:20:30|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|0
1631618440000|2021-09-14 11:20:40|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|0
1631618460000|2021-09-14 11:21:00|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|0
1631618470000|2021-09-14 11:21:10|8045.11|8045.11|8045.24|8045.24|8045.24|8045.24|8045.11|8045.11|0
1631618510000|2021-09-14 11:21:50|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1631618570000|2021-09-14 11:22:50|8045.73|8045.73|8045.73|8045.73|8046.14|8046.14|8045.73|8045.73|0
1631618770000|2021-09-14 11:26:10|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1631618810000|2021-09-14 11:26:50|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|0
1631618820000|2021-09-14 11:27:00|8046.89|8046.89|8048.26|8048.26|8048.26|8048.26|8046.89|8046.89|0
1631618870000|2021-09-14 11:27:50|8048.67|8048.67|8047.3|8047.3|8048.67|8048.67|8047.3|8047.3|0
1631618880000|2021-09-14 11:28:00|8046.68|8046.68|8046.27|8046.27|8046.68|8046.68|8046.27|8046.27|0
1631618900000|2021-09-14 11:28:20|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|0
1631618910000|2021-09-14 11:28:30|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|0
1631618930000|2021-09-14 11:28:50|8045.37|8045.37|8044|8044|8045.37|8045.37|8044|8044|0
1631619000000|2021-09-14 11:30:00|8042.63|8042.63|8041.96|8041.96|8042.63|8042.63|8041.96|8041.96|0
1631619020000|2021-09-14 11:30:20|8042.37|8042.37|8042.09|8042.09|8042.5|8042.5|8042.09|8042.09|0
1631619030000|2021-09-14 11:30:30|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1631619050000|2021-09-14 11:30:50|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1631619070000|2021-09-14 11:31:10|8044|8044|8042.63|8042.63|8044|8044|8042.63|8042.63|0
1631619090000|2021-09-14 11:31:30|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|0
1631619130000|2021-09-14 11:32:10|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1631619150000|2021-09-14 11:32:30|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8039.4|8039.4|0
1631619170000|2021-09-14 11:32:50|8041.39|8041.39|8045.16|8045.16|8045.16|8045.16|8041.39|8041.39|0
1631619210000|2021-09-14 11:33:30|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1631619220000|2021-09-14 11:33:40|8046.66|8046.66|8048.03|8048.03|8048.03|8048.03|8046.66|8046.66|0
1631619260000|2021-09-14 11:34:20|8048.85|8048.85|8050.22|8050.22|8050.22|8050.22|8048.85|8048.85|0
1631619280000|2021-09-14 11:34:40|8048.85|8048.85|8047.48|8047.48|8048.85|8048.85|8047.48|8047.48|0
1631619290000|2021-09-14 11:34:50|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1631619350000|2021-09-14 11:35:50|8046.94|8046.94|8046.53|8046.53|8046.94|8046.94|8046.53|8046.53|0
1631619360000|2021-09-14 11:36:00|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1631619370000|2021-09-14 11:36:10|8047.9|8047.9|8049.26|8049.26|8049.26|8049.26|8047.9|8047.9|0
1631619400000|2021-09-14 11:36:40|8047.9|8047.9|8047.49|8047.49|8047.9|8047.9|8047.49|8047.49|0
1631619420000|2021-09-14 11:37:00|8047.35|8047.35|8046.81|8046.81|8047.35|8047.35|8046.81|8046.81|0
1631619450000|2021-09-14 11:37:30|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1631619470000|2021-09-14 11:37:50|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|0
1631619500000|2021-09-14 11:38:20|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1631619550000|2021-09-14 11:39:10|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|0
1631619600000|2021-09-14 11:40:00|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|0
1631619610000|2021-09-14 11:40:10|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1631619630000|2021-09-14 11:40:30|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1631619690000|2021-09-14 11:41:30|8051.63|8051.63|8051.63|8051.63|8051.63|8051.63|8051.63|8051.63|0
1631619700000|2021-09-14 11:41:40|8052.45|8052.45|8053.2|8053.2|8053.2|8053.2|8052.45|8052.45|0
1631619740000|2021-09-14 11:42:20|8057.31|8057.31|8056.07|8056.07|8057.31|8057.31|8055.94|8055.94|0
1631619770000|2021-09-14 11:42:50|8056.69|8056.69|8057.1|8057.1|8057.1|8057.1|8056.69|8056.69|0
1631619790000|2021-09-14 11:43:10|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1631619820000|2021-09-14 11:43:40|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|0
1631619840000|2021-09-14 11:44:00|8056.69|8056.69|8055.73|8055.73|8056.69|8056.69|8055.73|8055.73|0
1631619920000|2021-09-14 11:45:20|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1631619930000|2021-09-14 11:45:30|8054.91|8054.91|8054.65|8054.65|8054.91|8054.91|8054.65|8054.65|0
1631619940000|2021-09-14 11:45:40|8054.03|8054.03|8050.88|8050.88|8054.03|8054.03|8050.88|8050.88|0
1631619970000|2021-09-14 11:46:10|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|0
1631619980000|2021-09-14 11:46:20|8050.34|8050.34|8049.93|8049.93|8050.34|8050.34|8049.93|8049.93|0
1631620000000|2021-09-14 11:46:40|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1631620030000|2021-09-14 11:47:10|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|0
1631620070000|2021-09-14 11:47:50|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1631620140000|2021-09-14 11:49:00|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8048.79|8048.79|0
1631620170000|2021-09-14 11:49:30|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|0
1631620180000|2021-09-14 11:49:40|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1631620200000|2021-09-14 11:50:00|8047.5|8047.5|8046.88|8046.88|8047.5|8047.5|8046.88|8046.88|0
1631620260000|2021-09-14 11:51:00|8044.48|8044.48|8042.03|8042.03|8044.48|8044.48|8041.75|8041.75|0
1631620270000|2021-09-14 11:51:10|8042.44|8042.44|8045.72|8045.72|8045.72|8045.72|8042.44|8042.44|0
1631620320000|2021-09-14 11:52:00|8047.84|8047.84|8048.66|8048.66|8048.66|8048.66|8047.84|8047.84|0
1631620330000|2021-09-14 11:52:10|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1631620370000|2021-09-14 11:52:50|8048.87|8048.87|8049.28|8049.28|8049.28|8049.28|8048.87|8048.87|0
1631620390000|2021-09-14 11:53:10|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|0
1631620430000|2021-09-14 11:53:50|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|0
1631620450000|2021-09-14 11:54:10|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|0
1631620460000|2021-09-14 11:54:20|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|0
1631620480000|2021-09-14 11:54:40|8049.35|8049.35|8049.14|8049.14|8049.35|8049.35|8048.73|8048.73|0
1631620520000|2021-09-14 11:55:20|8049.55|8049.55|8045.45|8045.45|8049.55|8049.55|8045.45|8045.45|0
1631620530000|2021-09-14 11:55:30|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|0
1631620540000|2021-09-14 11:55:40|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|0
1631620550000|2021-09-14 11:55:50|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|0
1631620590000|2021-09-14 11:56:30|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1631620600000|2021-09-14 11:56:40|8050.38|8050.38|8049.97|8049.97|8050.38|8050.38|8049.97|8049.97|0
1631620670000|2021-09-14 11:57:50|8051.34|8051.34|8051.75|8051.75|8051.75|8051.75|8051.34|8051.34|0
1631620710000|2021-09-14 11:58:30|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|0
1631620750000|2021-09-14 11:59:10|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1631620770000|2021-09-14 11:59:30|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1631620780000|2021-09-14 11:59:40|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1631620800000|2021-09-14 12:00:00|8048.12|8048.12|8046.95|8046.95|8048.12|8048.12|8046.95|8046.95|0
1631620820000|2021-09-14 12:00:20|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|0
1631620850000|2021-09-14 12:00:50|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|0
1631620870000|2021-09-14 12:01:10|8047.15|8047.15|8049.89|8049.89|8049.89|8049.89|8047.15|8047.15|0
1631620970000|2021-09-14 12:02:50|8050.51|8050.51|8050.92|8050.92|8050.92|8050.92|8050.51|8050.51|0
1631620980000|2021-09-14 12:03:00|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1631621010000|2021-09-14 12:03:30|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|0
1631621020000|2021-09-14 12:03:40|8050.3|8050.3|8050.67|8050.67|8050.67|8050.67|8049.89|8049.89|0
1631621040000|2021-09-14 12:04:00|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|0
1631621070000|2021-09-14 12:04:30|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|0
1631621080000|2021-09-14 12:04:40|8051.08|8051.08|8051.49|8051.49|8051.49|8051.49|8051.08|8051.08|0
1631621100000|2021-09-14 12:05:00|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|0
1631621130000|2021-09-14 12:05:30|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1631621160000|2021-09-14 12:06:00|8050.46|8050.46|8051.83|8051.83|8051.83|8051.83|8050.46|8050.46|0
1631621190000|2021-09-14 12:06:30|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|0
1631621220000|2021-09-14 12:07:00|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|0
1631621240000|2021-09-14 12:07:20|8050.46|8050.46|8050.46|8050.46|8050.46|8050.46|8050.46|8050.46|0
1631621260000|2021-09-14 12:07:40|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1631621270000|2021-09-14 12:07:50|8047.32|8047.32|8050.67|8050.67|8050.67|8050.67|8047.32|8047.32|0
1631621300000|2021-09-14 12:08:20|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|0
1631621340000|2021-09-14 12:09:00|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|0
1631621390000|2021-09-14 12:09:50|8050.05|8050.05|8047.32|8047.32|8050.05|8050.05|8047.32|8047.32|0
1631621400000|2021-09-14 12:10:00|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|0
1631621410000|2021-09-14 12:10:10|8048.06|8048.06|8046.83|8046.83|8048.06|8048.06|8046.7|8046.7|0
1631621460000|2021-09-14 12:11:00|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|0
1631621490000|2021-09-14 12:11:30|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|0
1631621540000|2021-09-14 12:12:20|8044.92|8044.92|8045.33|8045.33|8045.33|8045.33|8044.92|8044.92|0
1631621550000|2021-09-14 12:12:30|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|0
1631621570000|2021-09-14 12:12:50|8046.56|8046.56|8047.93|8047.93|8047.93|8047.93|8046.56|8046.56|0
1631621600000|2021-09-14 12:13:20|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|0
1631621730000|2021-09-14 12:15:30|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1631621740000|2021-09-14 12:15:40|8048.55|8048.55|8050.33|8050.33|8050.33|8050.33|8048.55|8048.55|0
1631621800000|2021-09-14 12:16:40|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1631621810000|2021-09-14 12:16:50|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1631621860000|2021-09-14 12:17:40|8052.09|8052.09|8052.23|8052.23|8052.23|8052.23|8052.09|8052.09|0
1631621870000|2021-09-14 12:17:50|8052.88|8052.88|8054.14|8054.14|8054.14|8054.14|8052.36|8052.36|0
1631621900000|2021-09-14 12:18:20|8054.76|8054.76|8056|8056|8056|8056|8054.76|8054.76|0
1631621920000|2021-09-14 12:18:40|8056.52|8056.52|8056.65|8056.65|8056.65|8056.65|8056.52|8056.52|0
1631621930000|2021-09-14 12:18:50|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1631621970000|2021-09-14 12:19:30|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|0
1631621980000|2021-09-14 12:19:40|8059.05|8059.05|8059.18|8059.18|8059.18|8059.18|8059.05|8059.05|0
1631622040000|2021-09-14 12:20:40|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1631622050000|2021-09-14 12:20:50|8060|8060|8061.25|8061.25|8061.25|8061.25|8060|8060|0
1631622060000|2021-09-14 12:21:00|8062.61|8062.61|8061.25|8061.25|8062.61|8062.61|8061.25|8061.25|0
1631622070000|2021-09-14 12:21:10|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1631622090000|2021-09-14 12:21:30|8061.51|8061.51|8061.38|8061.38|8061.51|8061.51|8061.38|8061.38|0
1631622170000|2021-09-14 12:22:50|8062.75|8062.75|8063.78|8063.78|8063.78|8063.78|8062.75|8062.75|0
1631622190000|2021-09-14 12:23:10|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|0
1631622240000|2021-09-14 12:24:00|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1631622250000|2021-09-14 12:24:10|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1631622290000|2021-09-14 12:24:50|8066.51|8066.51|8067.75|8067.75|8067.75|8067.75|8066.51|8066.51|0
1631622300000|2021-09-14 12:25:00|8068.37|8068.37|8070.21|8070.21|8070.21|8070.21|8068.37|8068.37|0
1631622330000|2021-09-14 12:25:30|8071.58|8071.58|8071.84|8071.84|8071.84|8071.84|8071.58|8071.58|0
1631622360000|2021-09-14 12:26:00|8072.46|8072.46|8073.83|8073.83|8073.83|8073.83|8072.46|8072.46|0
1631622370000|2021-09-14 12:26:10|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|0
1631622380000|2021-09-14 12:26:20|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|0
1631622390000|2021-09-14 12:26:30|8073|8073|8073|8073|8073|8073|8073|8073|0
1631622420000|2021-09-14 12:27:00|8073.13|8073.13|8073.26|8073.26|8073.26|8073.26|8073.13|8073.13|0
1631622470000|2021-09-14 12:27:50|8073.39|8073.39|8075.9|8075.9|8075.9|8075.9|8073.39|8073.39|0
1631622480000|2021-09-14 12:28:00|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|0
1631622510000|2021-09-14 12:28:30|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|0
1631622520000|2021-09-14 12:28:40|8075.21|8075.21|8075.83|8075.83|8075.83|8075.83|8075.21|8075.21|0
1631622540000|2021-09-14 12:29:00|8076.65|8076.65|8078.02|8078.02|8078.02|8078.02|8076.65|8076.65|0
1631622570000|2021-09-14 12:29:30|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1631622590000|2021-09-14 12:29:50|8077.27|8077.27|8077.68|8077.68|8077.68|8077.68|8077.27|8077.27|0
1631622600000|2021-09-14 12:30:00|8080.42|8080.42|8081.94|8081.94|8082.07|8082.07|8080.42|8080.42|0
1631622610000|2021-09-14 12:30:10|8082.35|8082.35|8082.82|8082.82|8085.84|8085.84|8082.35|8082.35|0
1631622620000|2021-09-14 12:30:20|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|8079.41|8079.41|0
1631622630000|2021-09-14 12:30:30|8078.3|8078.3|8079.54|8079.54|8079.54|8079.54|8078.3|8078.3|0
1631622660000|2021-09-14 12:31:00|8079.95|8079.95|8079.95|8079.95|8081.32|8081.32|8079.95|8079.95|0
1631622670000|2021-09-14 12:31:10|8081.32|8081.32|8082.97|8082.97|8082.97|8082.97|8081.32|8081.32|0
1631622680000|2021-09-14 12:31:20|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|0
1631622690000|2021-09-14 12:31:30|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1631622700000|2021-09-14 12:31:40|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1631622710000|2021-09-14 12:31:50|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1631622720000|2021-09-14 12:32:00|8084.86|8084.86|8087.05|8087.05|8087.05|8087.05|8084.86|8084.86|0
1631622730000|2021-09-14 12:32:10|8087.67|8087.67|8087.05|8087.05|8087.67|8087.67|8087.05|8087.05|0
1631622740000|2021-09-14 12:32:20|8086.92|8086.92|8089.65|8089.65|8090.06|8090.06|8086.92|8086.92|0
1631622770000|2021-09-14 12:32:50|8088.29|8088.29|8088.62|8088.62|8089.65|8089.65|8088.29|8088.29|0
1631622780000|2021-09-14 12:33:00|8088.76|8088.76|8086.02|8086.02|8088.76|8088.76|8086.02|8086.02|0
1631622790000|2021-09-14 12:33:10|8086.43|8086.43|8086.84|8086.84|8086.84|8086.84|8086.43|8086.43|0
1631622800000|2021-09-14 12:33:20|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|0
1631622810000|2021-09-14 12:33:30|8089.99|8089.99|8090.61|8090.61|8090.61|8090.61|8089.99|8089.99|0
1631622820000|2021-09-14 12:33:40|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|0
1631622840000|2021-09-14 12:34:00|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1631622850000|2021-09-14 12:34:10|8093.63|8093.63|8093.27|8093.27|8093.63|8093.63|8093.01|8093.01|0
1631622870000|2021-09-14 12:34:30|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|0
1631622890000|2021-09-14 12:34:50|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1631622910000|2021-09-14 12:35:10|8093.4|8093.4|8099.29|8099.29|8099.29|8099.29|8092.99|8092.99|0
1631622930000|2021-09-14 12:35:30|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|0
1631622990000|2021-09-14 12:36:30|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|0
1631623000000|2021-09-14 12:36:40|8098.33|8098.33|8097.92|8097.92|8098.33|8098.33|8097.92|8097.92|0
1631623020000|2021-09-14 12:37:00|8097.79|8097.79|8097.66|8097.66|8097.79|8097.79|8097.66|8097.66|0
1631623030000|2021-09-14 12:37:10|8096.29|8096.29|8095.88|8095.88|8096.29|8096.29|8095.88|8095.88|0
1631623070000|2021-09-14 12:37:50|8097.12|8097.12|8096.71|8096.71|8097.12|8097.12|8096.71|8096.71|0
1631623100000|2021-09-14 12:38:20|8096.84|8096.84|8094.44|8094.44|8096.84|8096.84|8093.82|8093.82|0
1631623120000|2021-09-14 12:38:40|8093.82|8093.82|8092.45|8092.45|8093.82|8093.82|8092.45|8092.45|0
1631623210000|2021-09-14 12:40:10|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|0
1631623220000|2021-09-14 12:40:20|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1631623250000|2021-09-14 12:40:50|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|0
1631623290000|2021-09-14 12:41:30|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|0
1631623320000|2021-09-14 12:42:00|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|0
1631623330000|2021-09-14 12:42:10|8094.23|8094.23|8092.37|8092.37|8094.23|8094.23|8092.37|8092.37|0
1631623340000|2021-09-14 12:42:20|8091|8091|8087.98|8087.98|8091|8091|8087.98|8087.98|0
1631623360000|2021-09-14 12:42:40|8087.57|8087.57|8087.16|8087.16|8087.57|8087.57|8087.16|8087.16|0
1631623370000|2021-09-14 12:42:50|8087.78|8087.78|8088.19|8088.19|8088.19|8088.19|8087.78|8087.78|0
1631623380000|2021-09-14 12:43:00|8088.14|8088.14|8087.73|8087.73|8088.14|8088.14|8087.73|8087.73|0
1631623390000|2021-09-14 12:43:10|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|0
1631623460000|2021-09-14 12:44:20|8083.34|8083.34|8081.97|8081.97|8083.34|8083.34|8081.97|8081.97|0
1631623480000|2021-09-14 12:44:40|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|0
1631623490000|2021-09-14 12:44:50|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|0
1631623500000|2021-09-14 12:45:00|8079.65|8079.65|8078.28|8078.28|8079.65|8079.65|8078.28|8078.28|0
1631623560000|2021-09-14 12:46:00|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1631623580000|2021-09-14 12:46:20|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1631623600000|2021-09-14 12:46:40|8081.43|8081.43|8082.05|8082.05|8082.05|8082.05|8081.43|8081.43|0
1631623620000|2021-09-14 12:47:00|8082.46|8082.46|8082.05|8082.05|8082.46|8082.46|8082.05|8082.05|0
1631623650000|2021-09-14 12:47:30|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|0
1631623660000|2021-09-14 12:47:40|8078.62|8078.62|8076.63|8076.63|8078.62|8078.62|8076.63|8076.63|0
1631623670000|2021-09-14 12:47:50|8076.89|8076.89|8078.33|8078.33|8078.33|8078.33|8076.89|8076.89|0
1631623690000|2021-09-14 12:48:10|8078.46|8078.46|8077.84|8077.84|8078.46|8078.46|8077.22|8077.22|0
1631623710000|2021-09-14 12:48:30|8076.48|8076.48|8077.1|8077.1|8077.1|8077.1|8076.48|8076.48|0
1631623740000|2021-09-14 12:49:00|8077.49|8077.49|8076.83|8076.83|8077.49|8077.49|8076.83|8076.83|0
1631623750000|2021-09-14 12:49:10|8077.45|8077.45|8077.59|8077.59|8077.59|8077.59|8077.45|8077.45|0
1631623790000|2021-09-14 12:49:50|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|0
1631623810000|2021-09-14 12:50:10|8077.25|8077.25|8077.25|8077.25|8077.25|8077.25|8077.25|8077.25|0
1631623820000|2021-09-14 12:50:20|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|0
1631623830000|2021-09-14 12:50:30|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|0
1631623860000|2021-09-14 12:51:00|8079.36|8079.36|8077.65|8077.65|8079.36|8079.36|8076.83|8076.83|0
1631623930000|2021-09-14 12:52:10|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|0
1631623970000|2021-09-14 12:52:50|8078.61|8078.61|8079.64|8079.64|8079.64|8079.64|8078.61|8078.61|0
1631623980000|2021-09-14 12:53:00|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1631624000000|2021-09-14 12:53:20|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1631624030000|2021-09-14 12:53:50|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|0
1631624050000|2021-09-14 12:54:10|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1631624070000|2021-09-14 12:54:30|8077.25|8077.25|8077.25|8077.25|8077.25|8077.25|8077.25|8077.25|0
1631624080000|2021-09-14 12:54:40|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1631624100000|2021-09-14 12:55:00|8074.85|8074.85|8073.49|8073.49|8074.85|8074.85|8072.12|8072.12|0
1631624200000|2021-09-14 12:56:40|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1631624210000|2021-09-14 12:56:50|8071.71|8071.71|8069.93|8069.93|8071.71|8071.71|8069.93|8069.93|0
1631624240000|2021-09-14 12:57:20|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1631624250000|2021-09-14 12:57:30|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|0
1631624270000|2021-09-14 12:57:50|8069.8|8069.8|8068.02|8068.02|8069.8|8069.8|8068.02|8068.02|0
1631624280000|2021-09-14 12:58:00|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1631624290000|2021-09-14 12:58:10|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|0
1631624300000|2021-09-14 12:58:20|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|0
1631624310000|2021-09-14 12:58:30|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|0
1631624320000|2021-09-14 12:58:40|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1631624340000|2021-09-14 12:59:00|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1631624350000|2021-09-14 12:59:10|8066.88|8066.88|8066.34|8066.34|8066.88|8066.88|8066.34|8066.34|0
1631624370000|2021-09-14 12:59:30|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1631624400000|2021-09-14 13:00:00|8067.16|8067.16|8067.78|8067.78|8067.78|8067.78|8067.16|8067.16|0
1631624410000|2021-09-14 13:00:10|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1631624420000|2021-09-14 13:00:20|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1631624430000|2021-09-14 13:00:30|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|0
1631624500000|2021-09-14 13:01:40|8065.51|8065.51|8066.88|8066.88|8066.88|8066.88|8065.51|8065.51|0
1631624530000|2021-09-14 13:02:10|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|0
1631624570000|2021-09-14 13:02:50|8067.7|8067.7|8071.47|8071.47|8071.47|8071.47|8067.7|8067.7|0
1631624590000|2021-09-14 13:03:10|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1631624650000|2021-09-14 13:04:10|8071.47|8071.47|8068.73|8068.73|8071.47|8071.47|8068.73|8068.73|0
1631624710000|2021-09-14 13:05:10|8068.6|8068.6|8070.51|8070.51|8070.51|8070.51|8068.6|8068.6|0
1631624740000|2021-09-14 13:05:40|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1631624810000|2021-09-14 13:06:50|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|0
1631624840000|2021-09-14 13:07:20|8070.64|8070.64|8072.01|8072.01|8072.01|8072.01|8070.64|8070.64|0
1631624850000|2021-09-14 13:07:30|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1631624870000|2021-09-14 13:07:50|8072.76|8072.76|8073.79|8073.79|8073.79|8073.79|8072.76|8072.76|0
1631624890000|2021-09-14 13:08:10|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1631624920000|2021-09-14 13:08:40|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1631624950000|2021-09-14 13:09:10|8074.41|8074.41|8075.91|8075.91|8075.91|8075.91|8074.41|8074.41|0
1631624990000|2021-09-14 13:09:50|8076.04|8076.04|8076.66|8076.66|8076.66|8076.66|8076.04|8076.04|0
1631625000000|2021-09-14 13:10:00|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|0
1631625010000|2021-09-14 13:10:10|8078.44|8078.44|8078.57|8078.57|8078.57|8078.57|8078.44|8078.44|0
1631625030000|2021-09-14 13:10:30|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1631625040000|2021-09-14 13:10:40|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|0
1631625060000|2021-09-14 13:11:00|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|0
1631625070000|2021-09-14 13:11:10|8077.22|8077.22|8076.83|8076.83|8077.22|8077.22|8076.83|8076.83|0
1631625080000|2021-09-14 13:11:20|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1631625090000|2021-09-14 13:11:30|8076.07|8076.07|8075.68|8075.68|8076.07|8076.07|8075.68|8075.68|0
1631625100000|2021-09-14 13:11:40|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|0
1631625120000|2021-09-14 13:12:00|8076.71|8076.71|8076.71|8076.71|8076.71|8076.71|8076.71|8076.71|0
1631625140000|2021-09-14 13:12:20|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|0
1631625160000|2021-09-14 13:12:40|8076.84|8076.84|8076.97|8076.97|8076.97|8076.97|8076.84|8076.84|0
1631625170000|2021-09-14 13:12:50|8078.34|8078.34|8078.75|8078.75|8078.75|8078.75|8078.34|8078.34|0
1631625220000|2021-09-14 13:13:40|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|0
1631625290000|2021-09-14 13:14:50|8079.24|8079.24|8078.62|8078.62|8079.24|8079.24|8078.62|8078.62|0
1631625350000|2021-09-14 13:15:50|8078.49|8078.49|8078.62|8078.62|8078.62|8078.62|8078.49|8078.49|0
1631625370000|2021-09-14 13:16:10|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1631625400000|2021-09-14 13:16:40|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1631625420000|2021-09-14 13:17:00|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|0
1631625430000|2021-09-14 13:17:10|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1631625470000|2021-09-14 13:17:50|8077.25|8077.25|8077.66|8077.66|8077.66|8077.66|8077.25|8077.25|0
1631625550000|2021-09-14 13:19:10|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1631625600000|2021-09-14 13:20:00|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|8077.79|8077.79|0
1631625620000|2021-09-14 13:20:20|8076.15|8076.15|8074.77|8074.77|8076.15|8076.15|8074.77|8074.77|0
1631625630000|2021-09-14 13:20:30|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|0
1631625650000|2021-09-14 13:20:50|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|0
1631625690000|2021-09-14 13:21:30|8074.01|8074.01|8073.6|8073.6|8074.01|8074.01|8073.6|8073.6|0
1631625700000|2021-09-14 13:21:40|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|0
1631625710000|2021-09-14 13:21:50|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1631625720000|2021-09-14 13:22:00|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1631625740000|2021-09-14 13:22:20|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|0
1631625750000|2021-09-14 13:22:30|8072.92|8072.92|8073.33|8073.33|8073.33|8073.33|8072.92|8072.92|0
1631625770000|2021-09-14 13:22:50|8074.7|8074.7|8075.32|8075.32|8075.32|8075.32|8074.7|8074.7|0
1631625790000|2021-09-14 13:23:10|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|0
1631625800000|2021-09-14 13:23:20|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1631625850000|2021-09-14 13:24:10|8074.5|8074.5|8074.91|8074.91|8074.91|8074.91|8074.5|8074.5|0
1631625860000|2021-09-14 13:24:20|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|0
1631625870000|2021-09-14 13:24:30|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|0
1631625880000|2021-09-14 13:24:40|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|0
1631625890000|2021-09-14 13:24:50|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|0
1631625900000|2021-09-14 13:25:00|8072.51|8072.51|8073.26|8073.26|8073.26|8073.26|8072.51|8072.51|0
1631625910000|2021-09-14 13:25:10|8073.4|8073.4|8074.76|8074.76|8074.76|8074.76|8073.4|8073.4|0
1631625920000|2021-09-14 13:25:20|8070.66|8070.66|8069.29|8069.29|8070.66|8070.66|8069.29|8069.29|0
1631625950000|2021-09-14 13:25:50|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|0
1631625960000|2021-09-14 13:26:00|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1631625980000|2021-09-14 13:26:20|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|0
1631625990000|2021-09-14 13:26:30|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|0
1631626000000|2021-09-14 13:26:40|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1631626010000|2021-09-14 13:26:50|8072.25|8072.25|8074.24|8074.24|8074.24|8074.24|8072.25|8072.25|0
1631626030000|2021-09-14 13:27:10|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|0
1631626040000|2021-09-14 13:27:20|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|0
1631626060000|2021-09-14 13:27:40|8072.38|8072.38|8071.76|8071.76|8072.38|8072.38|8071.76|8071.76|0
1631626070000|2021-09-14 13:27:50|8073.13|8073.13|8073.75|8073.75|8073.75|8073.75|8073.13|8073.13|0
1631626090000|2021-09-14 13:28:10|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1631626110000|2021-09-14 13:28:30|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1631626120000|2021-09-14 13:28:40|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|0
1631626160000|2021-09-14 13:29:20|8070.32|8070.32|8070.32|8070.32|8070.32|8070.32|8070.32|8070.32|0
1631626190000|2021-09-14 13:29:50|8070.45|8070.45|8069.08|8069.08|8070.45|8070.45|8069.08|8069.08|0
1631626200000|2021-09-14 13:30:00|8069.14|8069.14|8067.43|8067.43|8070.1|8070.1|8067.43|8067.43|0
1631626220000|2021-09-14 13:30:20|8066.81|8066.81|8065.39|8065.39|8066.81|8066.81|8065.39|8065.39|0
1631626230000|2021-09-14 13:30:30|8064.77|8064.77|8065.39|8065.39|8065.39|8065.39|8064.77|8064.77|0
1631626240000|2021-09-14 13:30:40|8064.57|8064.57|8060.18|8060.18|8064.57|8064.57|8060.18|8060.18|0
1631626250000|2021-09-14 13:30:50|8061.21|8061.21|8063.95|8063.95|8063.95|8063.95|8061.21|8061.21|0
1631626260000|2021-09-14 13:31:00|8062.58|8062.58|8061.21|8061.21|8062.58|8062.58|8059.84|8059.84|0
1631626270000|2021-09-14 13:31:10|8060.8|8060.8|8062.79|8062.79|8062.79|8062.79|8060.8|8060.8|0
1631626290000|2021-09-14 13:31:30|8062.66|8062.66|8063.2|8063.2|8063.2|8063.2|8062.66|8062.66|0
1631626300000|2021-09-14 13:31:40|8062.58|8062.58|8063.95|8063.95|8063.95|8063.95|8062.58|8062.58|0
1631626320000|2021-09-14 13:32:00|8064.08|8064.08|8063.46|8063.46|8064.08|8064.08|8063.46|8063.46|0
1631626330000|2021-09-14 13:32:10|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1631626350000|2021-09-14 13:32:30|8063.95|8063.95|8063.95|8063.95|8065.32|8065.32|8063.95|8063.95|0
1631626360000|2021-09-14 13:32:40|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1631626370000|2021-09-14 13:32:50|8065.94|8065.94|8065.05|8065.05|8066.42|8066.42|8064.57|8064.57|0
1631626380000|2021-09-14 13:33:00|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1631626390000|2021-09-14 13:33:10|8063.4|8063.4|8061.21|8061.21|8063.4|8063.4|8061.21|8061.21|0
1631626400000|2021-09-14 13:33:20|8060.46|8060.46|8059.04|8059.04|8060.46|8060.46|8059.04|8059.04|0
1631626410000|2021-09-14 13:33:30|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1631626420000|2021-09-14 13:33:40|8060.82|8060.82|8064.31|8064.31|8064.31|8064.31|8060.82|8060.82|0
1631626430000|2021-09-14 13:33:50|8064.44|8064.44|8064.31|8064.31|8064.44|8064.44|8064.31|8064.31|0
1631626450000|2021-09-14 13:34:10|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1631626470000|2021-09-14 13:34:30|8064.77|8064.77|8067.79|8067.79|8067.79|8067.79|8064.77|8064.77|0
1631626480000|2021-09-14 13:34:40|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|0
1631626490000|2021-09-14 13:34:50|8069.98|8069.98|8070.24|8070.24|8070.24|8070.24|8069.98|8069.98|0
1631626530000|2021-09-14 13:35:30|8070.37|8070.37|8070.78|8070.78|8070.78|8070.78|8070.37|8070.37|0
1631626540000|2021-09-14 13:35:40|8072.15|8072.15|8071.19|8071.19|8072.15|8072.15|8070.78|8070.78|0
1631626560000|2021-09-14 13:36:00|8070.78|8070.78|8070.65|8070.65|8070.78|8070.78|8070.65|8070.65|0
1631626570000|2021-09-14 13:36:10|8070.24|8070.24|8068.46|8068.46|8070.24|8070.24|8068.46|8068.46|0
1631626580000|2021-09-14 13:36:20|8067.22|8067.22|8066.83|8066.83|8067.22|8067.22|8066.83|8066.83|0
1631626610000|2021-09-14 13:36:50|8067.86|8067.86|8068.53|8068.53|8068.53|8068.53|8067.86|8067.86|0
1631626620000|2021-09-14 13:37:00|8069.15|8069.15|8071.89|8071.89|8071.89|8071.89|8069.15|8069.15|0
1631626630000|2021-09-14 13:37:10|8070.52|8070.52|8071.34|8071.34|8071.34|8071.34|8070.52|8070.52|0
1631626640000|2021-09-14 13:37:20|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1631626670000|2021-09-14 13:37:50|8072.37|8072.37|8076.89|8076.89|8076.89|8076.89|8072.37|8072.37|0
1631626680000|2021-09-14 13:38:00|8076.94|8076.94|8078.31|8078.31|8078.31|8078.31|8076.94|8076.94|0
1631626700000|2021-09-14 13:38:20|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1631626710000|2021-09-14 13:38:30|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|0
1631626720000|2021-09-14 13:38:40|8081.1|8081.1|8081.52|8081.52|8081.52|8081.52|8081.1|8081.1|0
1631626730000|2021-09-14 13:38:50|8082.14|8082.14|8082.53|8082.53|8082.53|8082.53|8082.14|8082.14|0
1631626750000|2021-09-14 13:39:10|8083.15|8083.15|8083.28|8083.28|8083.28|8083.28|8083.15|8083.15|0
1631626770000|2021-09-14 13:39:30|8084.65|8084.65|8085.06|8085.06|8085.06|8085.06|8084.65|8084.65|0
1631626780000|2021-09-14 13:39:40|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|0
1631626790000|2021-09-14 13:39:50|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|0
1631626800000|2021-09-14 13:40:00|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1631626810000|2021-09-14 13:40:10|8085.81|8085.81|8085.06|8085.06|8085.81|8085.81|8085.06|8085.06|0
1631626820000|2021-09-14 13:40:20|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|0
1631626830000|2021-09-14 13:40:30|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|0
1631626840000|2021-09-14 13:40:40|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1631626850000|2021-09-14 13:40:50|8083.13|8083.13|8082.72|8082.72|8083.13|8083.13|8082.72|8082.72|0
1631626870000|2021-09-14 13:41:10|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|0
1631626880000|2021-09-14 13:41:20|8083|8083|8083.62|8083.62|8083.62|8083.62|8083|8083|0
1631626890000|2021-09-14 13:41:30|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1631626900000|2021-09-14 13:41:40|8081.92|8081.92|8080.14|8080.14|8081.92|8081.92|8080.14|8080.14|0
1631626910000|2021-09-14 13:41:50|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1631626920000|2021-09-14 13:42:00|8079.6|8079.6|8079.19|8079.19|8079.6|8079.6|8079.19|8079.19|0
1631626930000|2021-09-14 13:42:10|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|0
1631626950000|2021-09-14 13:42:30|8077.73|8077.73|8075.96|8075.96|8077.73|8077.73|8075.96|8075.96|0
1631626970000|2021-09-14 13:42:50|8075.34|8075.34|8076.58|8076.58|8076.58|8076.58|8075.34|8075.34|0
1631626980000|2021-09-14 13:43:00|8075.34|8075.34|8075.12|8075.12|8075.34|8075.34|8075.07|8075.07|0
1631626990000|2021-09-14 13:43:10|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|0
1631627000000|2021-09-14 13:43:20|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1631627010000|2021-09-14 13:43:30|8073.68|8073.68|8073.81|8073.81|8073.81|8073.81|8073.68|8073.68|0
1631627020000|2021-09-14 13:43:40|8072.99|8072.99|8072.99|8072.99|8072.99|8072.99|8072.99|8072.99|0
1631627030000|2021-09-14 13:43:50|8073.61|8073.61|8074.43|8074.43|8074.43|8074.43|8073.61|8073.61|0
1631627070000|2021-09-14 13:44:30|8073.19|8073.19|8074.22|8074.22|8074.22|8074.22|8073.19|8073.19|0
1631627080000|2021-09-14 13:44:40|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|0
1631627090000|2021-09-14 13:44:50|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1631627100000|2021-09-14 13:45:00|8072.85|8072.85|8072.23|8072.23|8072.85|8072.85|8071.82|8071.82|0
1631627110000|2021-09-14 13:45:10|8071.84|8071.84|8070.47|8070.47|8071.84|8071.84|8070.47|8070.47|0
1631627120000|2021-09-14 13:45:20|8069.65|8069.65|8066.91|8066.91|8069.65|8069.65|8066.91|8066.91|0
1631627140000|2021-09-14 13:45:40|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1631627150000|2021-09-14 13:45:50|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1631627180000|2021-09-14 13:46:20|8067.04|8067.04|8072.18|8072.18|8072.18|8072.18|8067.04|8067.04|0
1631627200000|2021-09-14 13:46:40|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|0
1631627210000|2021-09-14 13:46:50|8071.77|8071.77|8068.62|8068.62|8071.77|8071.77|8068.62|8068.62|0
1631627240000|2021-09-14 13:47:20|8067.25|8067.25|8066.22|8066.22|8067.25|8067.25|8066.22|8066.22|0
1631627250000|2021-09-14 13:47:30|8066.63|8066.63|8067.04|8067.04|8067.04|8067.04|8066.63|8066.63|0
1631627270000|2021-09-14 13:47:50|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1631627290000|2021-09-14 13:48:10|8066.91|8066.91|8065.26|8065.26|8066.91|8066.91|8065.26|8065.26|0
1631627300000|2021-09-14 13:48:20|8064.87|8064.87|8064.74|8064.74|8064.87|8064.87|8064.74|8064.74|0
1631627350000|2021-09-14 13:49:10|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|0
1631627360000|2021-09-14 13:49:20|8062.75|8062.75|8059.99|8059.99|8062.75|8062.75|8059.94|8059.94|0
1631627390000|2021-09-14 13:49:50|8058.21|8058.21|8056.85|8056.85|8058.21|8058.21|8056.85|8056.85|0
1631627400000|2021-09-14 13:50:00|8058.21|8058.21|8060.2|8060.2|8060.2|8060.2|8058.21|8058.21|0
1631627420000|2021-09-14 13:50:20|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|0
1631627440000|2021-09-14 13:50:40|8058.55|8058.55|8055.54|8055.54|8058.55|8058.55|8055.54|8055.54|0
1631627450000|2021-09-14 13:50:50|8055.95|8055.95|8056.57|8056.57|8056.57|8056.57|8055.95|8055.95|0
1631627460000|2021-09-14 13:51:00|8057.39|8057.39|8059.46|8059.46|8059.46|8059.46|8057.39|8057.39|0
1631627470000|2021-09-14 13:51:10|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1631627490000|2021-09-14 13:51:30|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1631627500000|2021-09-14 13:51:40|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|0
1631627510000|2021-09-14 13:51:50|8056.78|8056.78|8056.16|8056.16|8056.78|8056.78|8056.16|8056.16|0
1631627540000|2021-09-14 13:52:20|8057.53|8057.53|8058.08|8058.08|8058.08|8058.08|8057.53|8057.53|0
1631627550000|2021-09-14 13:52:30|8057.67|8057.67|8055.76|8055.76|8057.67|8057.67|8055.76|8055.76|0
1631627560000|2021-09-14 13:52:40|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1631627570000|2021-09-14 13:52:50|8055.76|8055.76|8056.79|8056.79|8056.79|8056.79|8055.76|8055.76|0
1631627580000|2021-09-14 13:53:00|8056.38|8056.38|8053.65|8053.65|8056.38|8056.38|8053.65|8053.65|0
1631627590000|2021-09-14 13:53:10|8055.02|8055.02|8054.19|8054.19|8056.38|8056.38|8054.19|8054.19|0
1631627600000|2021-09-14 13:53:20|8052.83|8052.83|8054.19|8054.19|8054.19|8054.19|8052.83|8052.83|0
1631627610000|2021-09-14 13:53:30|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|0
1631627640000|2021-09-14 13:54:00|8054.19|8054.19|8052.95|8052.95|8054.19|8054.19|8052.95|8052.95|0
1631627650000|2021-09-14 13:54:10|8051.18|8051.18|8049.4|8049.4|8051.18|8051.18|8049.4|8049.4|0
1631627690000|2021-09-14 13:54:50|8048.03|8048.03|8048.72|8048.72|8049.4|8049.4|8048.03|8048.03|0
1631627700000|2021-09-14 13:55:00|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1631627710000|2021-09-14 13:55:10|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|0
1631627720000|2021-09-14 13:55:20|8050.91|8050.91|8046.52|8046.52|8050.91|8050.91|8046.52|8046.52|0
1631627740000|2021-09-14 13:55:40|8047.89|8047.89|8046.52|8046.52|8047.89|8047.89|8046.52|8046.52|0
1631627750000|2021-09-14 13:55:50|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1631627760000|2021-09-14 13:56:00|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1631627770000|2021-09-14 13:56:10|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1631627790000|2021-09-14 13:56:30|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1631627800000|2021-09-14 13:56:40|8046.79|8046.79|8047|8047|8047|8047|8046.38|8046.38|0
1631627810000|2021-09-14 13:56:50|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|0
1631627820000|2021-09-14 13:57:00|8047.41|8047.41|8047.82|8047.82|8047.82|8047.82|8047.41|8047.41|0
1631627830000|2021-09-14 13:57:10|8049.6|8049.6|8049.4|8049.4|8049.81|8049.81|8049.19|8049.19|0
1631627840000|2021-09-14 13:57:20|8048.99|8048.99|8048.72|8048.72|8048.99|8048.99|8048.72|8048.72|0
1631627870000|2021-09-14 13:57:50|8048.46|8048.46|8047.77|8047.77|8048.72|8048.72|8047.35|8047.35|0
1631627880000|2021-09-14 13:58:00|8046.52|8046.52|8044.34|8044.34|8046.52|8046.52|8044.34|8044.34|0
1631627890000|2021-09-14 13:58:10|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1631627900000|2021-09-14 13:58:20|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1631627910000|2021-09-14 13:58:30|8043.38|8043.38|8040.1|8040.1|8043.38|8043.38|8040.1|8040.1|0
1631627930000|2021-09-14 13:58:50|8040.65|8040.65|8040.52|8040.52|8040.65|8040.65|8040.52|8040.52|0
1631627940000|2021-09-14 13:59:00|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1631627960000|2021-09-14 13:59:20|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|0
1631627980000|2021-09-14 13:59:40|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|0
1631628000000|2021-09-14 14:00:00|8037.78|8037.78|8034.14|8034.14|8037.78|8037.78|8034.14|8034.14|0
1631628010000|2021-09-14 14:00:10|8033.52|8033.52|8032.51|8032.51|8033.52|8033.52|8032.51|8032.51|0
1631628020000|2021-09-14 14:00:20|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1631628030000|2021-09-14 14:00:30|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|0
1631628040000|2021-09-14 14:00:40|8031.3|8031.3|8028.56|8028.56|8031.3|8031.3|8028.56|8028.56|0
1631628050000|2021-09-14 14:00:50|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|0
1631628060000|2021-09-14 14:01:00|8025.54|8025.54|8024.72|8024.72|8025.54|8025.54|8024.72|8024.72|0
1631628070000|2021-09-14 14:01:10|8024.31|8024.31|8024.72|8024.72|8024.72|8024.72|8024.31|8024.31|0
1631628080000|2021-09-14 14:01:20|8024.77|8024.77|8023.19|8023.19|8024.77|8024.77|8023.19|8023.19|0
1631628090000|2021-09-14 14:01:30|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|0
1631628100000|2021-09-14 14:01:40|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|0
1631628110000|2021-09-14 14:01:50|8022.29|8022.29|8025.03|8025.03|8025.03|8025.03|8022.03|8022.03|0
1631628120000|2021-09-14 14:02:00|8024.9|8024.9|8023.58|8023.58|8024.95|8024.95|8023.58|8023.58|0
1631628150000|2021-09-14 14:02:30|8022.21|8022.21|8021.59|8021.59|8022.21|8022.21|8021.59|8021.59|0
1631628170000|2021-09-14 14:02:50|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8019.94|8019.94|0
1631628180000|2021-09-14 14:03:00|8020.43|8020.43|8020.02|8020.02|8020.43|8020.43|8020.02|8020.02|0
1631628200000|2021-09-14 14:03:20|8019.61|8019.61|8018.24|8018.24|8019.61|8019.61|8018.24|8018.24|0
1631628210000|2021-09-14 14:03:30|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|0
1631628230000|2021-09-14 14:03:50|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1631628240000|2021-09-14 14:04:00|8020.1|8020.1|8020.78|8020.78|8021.6|8021.6|8020.1|8020.1|0
1631628250000|2021-09-14 14:04:10|8019.41|8019.41|8019|8019|8019.41|8019.41|8019|8019|0
1631628270000|2021-09-14 14:04:30|8018.59|8018.59|8016.81|8016.81|8018.59|8018.59|8016.81|8016.81|0
1631628290000|2021-09-14 14:04:50|8017.22|8017.22|8019.41|8019.41|8019.41|8019.41|8017.22|8017.22|0
1631628300000|2021-09-14 14:05:00|8018.79|8018.79|8019|8019|8019.41|8019.41|8018.79|8018.79|0
1631628310000|2021-09-14 14:05:10|8018.87|8018.87|8017.5|8017.5|8018.87|8018.87|8017.5|8017.5|0
1631628330000|2021-09-14 14:05:30|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1631628340000|2021-09-14 14:05:40|8018.61|8018.61|8018.2|8018.2|8018.61|8018.61|8018.07|8018.07|0
1631628360000|2021-09-14 14:06:00|8018.61|8018.61|8018.25|8018.25|8018.61|8018.61|8017.99|8017.99|0
1631628370000|2021-09-14 14:06:10|8018.3|8018.3|8020.08|8020.08|8020.08|8020.08|8018.3|8018.3|0
1631628380000|2021-09-14 14:06:20|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|0
1631628390000|2021-09-14 14:06:30|8021.32|8021.32|8021.45|8021.45|8021.45|8021.45|8021.32|8021.32|0
1631628410000|2021-09-14 14:06:50|8021.86|8021.86|8022.41|8022.41|8022.82|8022.82|8021.86|8021.86|0
1631628420000|2021-09-14 14:07:00|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|0
1631628430000|2021-09-14 14:07:10|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1631628440000|2021-09-14 14:07:20|8024.45|8024.45|8026.98|8026.98|8026.98|8026.98|8024.45|8024.45|0
1631628450000|2021-09-14 14:07:30|8026.36|8026.36|8024.99|8024.99|8026.36|8026.36|8024.99|8024.99|0
1631628460000|2021-09-14 14:07:40|8025.12|8025.12|8025.18|8025.18|8025.18|8025.18|8025.12|8025.12|0
1631628470000|2021-09-14 14:07:50|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|0
1631628490000|2021-09-14 14:08:10|8025.36|8025.36|8026.86|8026.86|8026.86|8026.86|8025.36|8025.36|0
1631628500000|2021-09-14 14:08:20|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|0
1631628510000|2021-09-14 14:08:30|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|0
1631628520000|2021-09-14 14:08:40|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|0
1631628530000|2021-09-14 14:08:50|8028.36|8028.36|8031.92|8031.92|8031.92|8031.92|8028.36|8028.36|0
1631628540000|2021-09-14 14:09:00|8032.05|8032.05|8032.36|8032.36|8032.36|8032.36|8032.05|8032.05|0
1631628550000|2021-09-14 14:09:10|8032.98|8032.98|8033.61|8033.61|8033.61|8033.61|8032.98|8032.98|0
1631628560000|2021-09-14 14:09:20|8031.83|8031.83|8030.46|8030.46|8031.83|8031.83|8030.46|8030.46|0
1631628570000|2021-09-14 14:09:30|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1631628590000|2021-09-14 14:09:50|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1631628600000|2021-09-14 14:10:00|8031.08|8031.08|8031.21|8031.21|8031.21|8031.21|8031.08|8031.08|0
1631628610000|2021-09-14 14:10:10|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|0
1631628620000|2021-09-14 14:10:20|8030.05|8030.05|8026.36|8026.36|8030.05|8030.05|8026.36|8026.36|0
1631628630000|2021-09-14 14:10:30|8026.98|8026.98|8025.61|8025.61|8026.98|8026.98|8025.48|8025.48|0
1631628660000|2021-09-14 14:11:00|8026.02|8026.02|8025.4|8025.4|8026.02|8026.02|8025.4|8025.4|0
1631628670000|2021-09-14 14:11:10|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1631628680000|2021-09-14 14:11:20|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|0
1631628690000|2021-09-14 14:11:30|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|0
1631628700000|2021-09-14 14:11:40|8023.28|8023.28|8022.25|8022.25|8023.28|8023.28|8022.12|8022.12|0
1631628710000|2021-09-14 14:11:50|8021.63|8021.63|8022.25|8022.25|8022.25|8022.25|8021.63|8021.63|0
1631628720000|2021-09-14 14:12:00|8021.84|8021.84|8021.22|8021.22|8021.84|8021.84|8021.22|8021.22|0
1631628730000|2021-09-14 14:12:10|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|8020.81|0
1631628750000|2021-09-14 14:12:30|8019.45|8019.45|8019.45|8019.45|8020.48|8020.48|8018.82|8018.82|0
1631628780000|2021-09-14 14:13:00|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|0
1631628790000|2021-09-14 14:13:10|8021.51|8021.51|8022.87|8022.87|8022.87|8022.87|8021.51|8021.51|0
1631628830000|2021-09-14 14:13:50|8023.5|8023.5|8023.5|8023.5|8023.63|8023.63|8023.5|8023.5|0
1631628840000|2021-09-14 14:14:00|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|0
1631628860000|2021-09-14 14:14:20|8022.67|8022.67|8021.51|8021.51|8022.67|8022.67|8021.51|8021.51|0
1631628880000|2021-09-14 14:14:40|8018.78|8018.78|8018.37|8018.37|8018.78|8018.78|8018.37|8018.37|0
1631628900000|2021-09-14 14:15:00|8019.73|8019.73|8017.82|8017.82|8019.73|8019.73|8017.82|8017.82|0
1631628910000|2021-09-14 14:15:10|8018.23|8018.23|8018.78|8018.78|8018.78|8018.78|8018.23|8018.23|0
1631628920000|2021-09-14 14:15:20|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1631628930000|2021-09-14 14:15:30|8018.99|8018.99|8019.4|8019.4|8019.4|8019.4|8018.99|8018.99|0
1631628940000|2021-09-14 14:15:40|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1631628960000|2021-09-14 14:16:00|8018.65|8018.65|8018.24|8018.24|8018.65|8018.65|8018.24|8018.24|0
1631628970000|2021-09-14 14:16:10|8017.83|8017.83|8017.7|8017.7|8017.83|8017.83|8017.7|8017.7|0
1631628980000|2021-09-14 14:16:20|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|0
1631629020000|2021-09-14 14:17:00|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1631629050000|2021-09-14 14:17:30|8013.59|8013.59|8013.54|8013.54|8013.59|8013.59|8013.54|8013.54|0
1631629070000|2021-09-14 14:17:50|8012.72|8012.72|8012.58|8012.58|8012.72|8012.72|8012.58|8012.58|0
1631629090000|2021-09-14 14:18:10|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|0
1631629120000|2021-09-14 14:18:40|8013.4|8013.4|8014.03|8014.03|8014.03|8014.03|8013.4|8013.4|0
1631629130000|2021-09-14 14:18:50|8013.62|8013.62|8013.62|8013.62|8013.62|8013.62|8013.62|8013.62|0
1631629140000|2021-09-14 14:19:00|8013.88|8013.88|8013.75|8013.75|8013.88|8013.88|8013.75|8013.75|0
1631629150000|2021-09-14 14:19:10|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1631629160000|2021-09-14 14:19:20|8012.72|8012.72|8012.31|8012.31|8012.72|8012.72|8012.31|8012.31|0
1631629170000|2021-09-14 14:19:30|8010.94|8010.94|8011.48|8011.48|8011.48|8011.48|8010.94|8010.94|0
1631629190000|2021-09-14 14:19:50|8011.89|8011.89|8012.85|8012.85|8013.26|8013.26|8011.89|8011.89|0
1631629200000|2021-09-14 14:20:00|8013.26|8013.26|8013.67|8013.67|8013.67|8013.67|8013.26|8013.26|0
1631629210000|2021-09-14 14:20:10|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|0
1631629220000|2021-09-14 14:20:20|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|0
1631629240000|2021-09-14 14:20:40|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|0
1631629260000|2021-09-14 14:21:00|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|0
1631629270000|2021-09-14 14:21:10|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|0
1631629280000|2021-09-14 14:21:20|8011.48|8011.48|8009.7|8009.7|8011.48|8011.48|8009.7|8009.7|0
1631629290000|2021-09-14 14:21:30|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|0
1631629310000|2021-09-14 14:21:50|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1631629320000|2021-09-14 14:22:00|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1631629340000|2021-09-14 14:22:20|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1631629350000|2021-09-14 14:22:30|8009.29|8009.29|8009.42|8009.42|8009.42|8009.42|8009.29|8009.29|0
1631629390000|2021-09-14 14:23:10|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1631629430000|2021-09-14 14:23:50|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|0
1631629480000|2021-09-14 14:24:40|8007.43|8007.43|8005.79|8005.79|8007.43|8007.43|8003.46|8003.46|0
1631629490000|2021-09-14 14:24:50|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1631629500000|2021-09-14 14:25:00|8002.43|8002.43|8001.87|8001.87|8002.43|8002.43|8001.81|8001.81|0
1631629510000|2021-09-14 14:25:10|8000.5|8000.5|8000.09|8000.09|8000.5|8000.5|8000.09|8000.09|0
1631629520000|2021-09-14 14:25:20|8000.5|8000.5|8000.09|8000.09|8000.5|8000.5|8000.09|8000.09|0
1631629540000|2021-09-14 14:25:40|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|0
1631629550000|2021-09-14 14:25:50|7998.31|7998.31|7997.69|7997.69|7998.31|7998.31|7997.69|7997.69|0
1631629560000|2021-09-14 14:26:00|7997.3|7997.3|7995.8|7995.8|7997.3|7997.3|7995.8|7995.8|0
1631629580000|2021-09-14 14:26:20|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1631629590000|2021-09-14 14:26:30|7997.57|7997.57|7998.12|7998.12|7998.19|7998.19|7997.57|7997.57|0
1631629610000|2021-09-14 14:26:50|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1631629620000|2021-09-14 14:27:00|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7996.67|7996.67|0
1631629650000|2021-09-14 14:27:30|7997.71|7997.71|7994.9|7994.9|7997.71|7997.71|7994.9|7994.9|0
1631629660000|2021-09-14 14:27:40|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|0
1631629670000|2021-09-14 14:27:50|7994.35|7994.35|7994.35|7994.35|7994.35|7994.35|7994.35|7994.35|0
1631629680000|2021-09-14 14:28:00|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1631629690000|2021-09-14 14:28:10|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|0
1631629700000|2021-09-14 14:28:20|7995.38|7995.38|7994.76|7994.76|7995.38|7995.38|7994.76|7994.76|0
1631629710000|2021-09-14 14:28:30|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1631629720000|2021-09-14 14:28:40|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|0
1631629730000|2021-09-14 14:28:50|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1631629750000|2021-09-14 14:29:10|7995.57|7995.57|7995.44|7995.44|7995.57|7995.57|7995.44|7995.44|0
1631629760000|2021-09-14 14:29:20|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1631629770000|2021-09-14 14:29:30|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|0
1631629790000|2021-09-14 14:29:50|7995.57|7995.57|7996.94|7996.94|7996.94|7996.94|7995.57|7995.57|0
1631629800000|2021-09-14 14:30:00|7996.32|7996.32|7995.51|7995.51|7996.94|7996.94|7995.51|7995.51|0
1631629810000|2021-09-14 14:30:10|7996.47|7996.47|7995.85|7995.85|7996.47|7996.47|7995.85|7995.85|0
1631629820000|2021-09-14 14:30:20|7994.48|7994.48|7994.07|7994.07|7994.48|7994.48|7994.07|7994.07|0
1631629860000|2021-09-14 14:31:00|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|7992.09|7992.09|0
1631629870000|2021-09-14 14:31:10|7992.3|7992.3|7991.67|7991.67|7992.3|7992.3|7991.67|7991.67|0
1631629880000|2021-09-14 14:31:20|7992.3|7992.3|7992.3|7992.3|7992.92|7992.92|7992.3|7992.3|0
1631629890000|2021-09-14 14:31:30|7990.93|7990.93|7990.52|7990.52|7990.93|7990.93|7990.52|7990.52|0
1631629930000|2021-09-14 14:32:10|7990.11|7990.11|7990.24|7990.24|7990.24|7990.24|7990.11|7990.11|0
1631629940000|2021-09-14 14:32:20|7990.37|7990.37|7990.63|7990.63|7990.63|7990.63|7990.37|7990.37|0
1631629950000|2021-09-14 14:32:30|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1631629960000|2021-09-14 14:32:40|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|0
1631629980000|2021-09-14 14:33:00|7990.76|7990.76|7993.08|7993.08|7993.08|7993.08|7990.76|7990.76|0
1631630000000|2021-09-14 14:33:20|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|0
1631630030000|2021-09-14 14:33:50|7990.27|7990.27|7989.86|7989.86|7990.27|7990.27|7989.86|7989.86|0
1631630040000|2021-09-14 14:34:00|7991.36|7991.36|7991.23|7991.23|7991.36|7991.36|7991.23|7991.23|0
1631630070000|2021-09-14 14:34:30|7990.82|7990.82|7990.46|7990.46|7991.08|7991.08|7990.46|7990.46|0
1631630090000|2021-09-14 14:34:50|7989.1|7989.1|7987.32|7987.32|7989.1|7989.1|7987.32|7987.32|0
1631630100000|2021-09-14 14:35:00|7988.69|7988.69|7988.28|7988.28|7988.69|7988.69|7988.28|7988.28|0
1631630130000|2021-09-14 14:35:30|7987.87|7987.87|7986.23|7986.23|7987.87|7987.87|7986.23|7986.23|0
1631630140000|2021-09-14 14:35:40|7986.64|7986.64|7986.02|7986.02|7986.64|7986.64|7986.02|7986.02|0
1631630150000|2021-09-14 14:35:50|7985.92|7985.92|7985.52|7985.52|7985.92|7985.92|7985.52|7985.52|0
1631630160000|2021-09-14 14:36:00|7988.26|7988.26|7990.3|7990.3|7990.71|7990.71|7988.26|7988.26|0
1631630170000|2021-09-14 14:36:10|7988.93|7988.93|7990.09|7990.09|7990.09|7990.09|7987.56|7987.56|0
1631630190000|2021-09-14 14:36:30|7989.96|7989.96|7988.22|7988.22|7989.96|7989.96|7988.22|7988.22|0
1631630200000|2021-09-14 14:36:40|7985.48|7985.48|7984.86|7984.86|7985.48|7985.48|7984.86|7984.86|0
1631630220000|2021-09-14 14:37:00|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1631630240000|2021-09-14 14:37:20|7986.64|7986.64|7986.51|7986.51|7986.64|7986.64|7986.38|7986.38|0
1631630250000|2021-09-14 14:37:30|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|0
1631630260000|2021-09-14 14:37:40|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1631630270000|2021-09-14 14:37:50|7985.55|7985.55|7987.05|7987.05|7987.05|7987.05|7985.55|7985.55|0
1631630280000|2021-09-14 14:38:00|7986.43|7986.43|7980.88|7980.88|7986.43|7986.43|7980.88|7980.88|0
1631630290000|2021-09-14 14:38:10|7980.47|7980.47|7980.47|7980.47|7980.47|7980.47|7980.47|7980.47|0
1631630300000|2021-09-14 14:38:20|7980.21|7980.21|7980.62|7980.62|7980.62|7980.62|7980.21|7980.21|0
1631630310000|2021-09-14 14:38:30|7979.25|7979.25|7979.33|7979.33|7979.38|7979.38|7979.25|7979.25|0
1631630320000|2021-09-14 14:38:40|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7977.69|7977.69|0
1631630330000|2021-09-14 14:38:50|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7977.48|7977.48|0
1631630340000|2021-09-14 14:39:00|7977.69|7977.69|7977.43|7977.43|7977.69|7977.69|7977.43|7977.43|0
1631630350000|2021-09-14 14:39:10|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|0
1631630360000|2021-09-14 14:39:20|7977.43|7977.43|7976.47|7976.47|7977.43|7977.43|7976.06|7976.06|0
1631630370000|2021-09-14 14:39:30|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1631630400000|2021-09-14 14:40:00|7974.69|7974.69|7972.08|7972.08|7974.69|7974.69|7972.08|7972.08|0
1631630410000|2021-09-14 14:40:10|7972.49|7972.49|7974.22|7974.22|7974.84|7974.84|7972.49|7972.49|0
1631630420000|2021-09-14 14:40:20|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1631630430000|2021-09-14 14:40:30|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1631630440000|2021-09-14 14:40:40|7977.77|7977.77|7978.39|7978.39|7978.39|7978.39|7977.77|7977.77|0
1631630470000|2021-09-14 14:41:10|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|0
1631630490000|2021-09-14 14:41:30|7972.92|7972.92|7975.66|7975.66|7975.66|7975.66|7972.92|7972.92|0
1631630500000|2021-09-14 14:41:40|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|0
1631630510000|2021-09-14 14:41:50|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1631630520000|2021-09-14 14:42:00|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|0
1631630530000|2021-09-14 14:42:10|7971.89|7971.89|7970.86|7970.86|7971.89|7971.89|7970.86|7970.86|0
1631630540000|2021-09-14 14:42:20|7970.45|7970.45|7969.83|7969.83|7970.45|7970.45|7969.83|7969.83|0
1631630580000|2021-09-14 14:43:00|7968.46|7968.46|7969.83|7969.83|7969.83|7969.83|7968.46|7968.46|0
1631630590000|2021-09-14 14:43:10|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|0
1631630620000|2021-09-14 14:43:40|7968.87|7968.87|7967.64|7967.64|7968.87|7968.87|7967.64|7967.64|0
1631630630000|2021-09-14 14:43:50|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|0
1631630640000|2021-09-14 14:44:00|7967.43|7967.43|7966.19|7966.19|7967.43|7967.43|7966.19|7966.19|0
1631630660000|2021-09-14 14:44:20|7966.81|7966.81|7966.55|7966.55|7966.81|7966.81|7966.55|7966.55|0
1631630670000|2021-09-14 14:44:30|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1631630680000|2021-09-14 14:44:40|7966.82|7966.82|7967.78|7967.78|7968.19|7968.19|7966.82|7966.82|0
1631630690000|2021-09-14 14:44:50|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|0
1631630700000|2021-09-14 14:45:00|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|0
1631630710000|2021-09-14 14:45:10|7969.41|7969.41|7973.18|7973.18|7973.18|7973.18|7969.41|7969.41|0
1631630740000|2021-09-14 14:45:40|7974.55|7974.55|7976.54|7976.54|7976.54|7976.54|7974.55|7974.55|0
1631630770000|2021-09-14 14:46:10|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1631630780000|2021-09-14 14:46:20|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1631630790000|2021-09-14 14:46:30|7979.15|7979.15|7979.69|7979.69|7981.06|7981.06|7979.15|7979.15|0
1631630800000|2021-09-14 14:46:40|7979.95|7979.95|7980.36|7980.36|7980.36|7980.36|7979.95|7979.95|0
1631630810000|2021-09-14 14:46:50|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1631630820000|2021-09-14 14:47:00|7982|7982|7980.7|7980.7|7982|7982|7980.7|7980.7|0
1631630830000|2021-09-14 14:47:10|7980.29|7980.29|7980.55|7980.55|7980.55|7980.55|7980.29|7980.29|0
1631630850000|2021-09-14 14:47:30|7981.92|7981.92|7982.05|7982.05|7982.54|7982.54|7981.92|7981.92|0
1631630860000|2021-09-14 14:47:40|7981.43|7981.43|7981.02|7981.02|7981.43|7981.43|7981.02|7981.02|0
1631630870000|2021-09-14 14:47:50|7980.89|7980.89|7980.48|7980.48|7980.89|7980.89|7980.48|7980.48|0
1631630880000|2021-09-14 14:48:00|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|0
1631630900000|2021-09-14 14:48:20|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|0
1631630910000|2021-09-14 14:48:30|7981.7|7981.7|7983.48|7983.48|7983.89|7983.89|7981.7|7981.7|0
1631630920000|2021-09-14 14:48:40|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1631630930000|2021-09-14 14:48:50|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|0
1631630940000|2021-09-14 14:49:00|7984.84|7984.84|7985.6|7985.6|7985.6|7985.6|7984.84|7984.84|0
1631630950000|2021-09-14 14:49:10|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|0
1631630960000|2021-09-14 14:49:20|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1631630980000|2021-09-14 14:49:40|7987.04|7987.04|7988.02|7988.02|7988.02|7988.02|7987.04|7987.04|0
1631630990000|2021-09-14 14:49:50|7989.39|7989.39|7991.77|7991.77|7991.77|7991.77|7989.39|7989.39|0
1631631000000|2021-09-14 14:50:00|7992.18|7992.18|7993.55|7993.55|7993.55|7993.55|7992.18|7992.18|0
1631631010000|2021-09-14 14:50:10|7993.42|7993.42|7992.67|7992.67|7993.42|7993.42|7992.67|7992.67|0
1631631060000|2021-09-14 14:51:00|7992.26|7992.26|7992.13|7992.13|7992.26|7992.26|7992.13|7992.13|0
1631631080000|2021-09-14 14:51:20|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1631631130000|2021-09-14 14:52:10|7992.95|7992.95|7993.57|7993.57|7993.57|7993.57|7992.95|7992.95|0
1631631140000|2021-09-14 14:52:20|7994.6|7994.6|7998.7|7998.7|7998.7|7998.7|7994.6|7994.6|0
1631631160000|2021-09-14 14:52:40|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|0
1631631170000|2021-09-14 14:52:50|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1631631190000|2021-09-14 14:53:10|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|0
1631631230000|2021-09-14 14:53:50|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1631631260000|2021-09-14 14:54:20|7999.94|7999.94|8001.31|8001.31|8001.31|8001.31|7999.94|7999.94|0
1631631280000|2021-09-14 14:54:40|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|0
1631631300000|2021-09-14 14:55:00|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1631631330000|2021-09-14 14:55:30|8004.12|8004.12|8004.53|8004.53|8004.53|8004.53|8004.12|8004.12|0
1631631340000|2021-09-14 14:55:40|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1631631360000|2021-09-14 14:56:00|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|0
1631631410000|2021-09-14 14:56:50|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|0
1631631430000|2021-09-14 14:57:10|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|0
1631631440000|2021-09-14 14:57:20|8005.64|8005.64|8006.88|8006.88|8006.88|8006.88|8005.64|8005.64|0
1631631470000|2021-09-14 14:57:50|8006.26|8006.26|8005.64|8005.64|8006.26|8006.26|8005.64|8005.64|0
1631631510000|2021-09-14 14:58:30|8006.26|8006.26|8006.67|8006.67|8006.67|8006.67|8006.26|8006.26|0
1631631530000|2021-09-14 14:58:50|8006.8|8006.8|8006.94|8006.94|8006.94|8006.94|8006.8|8006.8|0
1631631540000|2021-09-14 14:59:00|8008.3|8008.3|8009.67|8009.67|8009.67|8009.67|8008.3|8008.3|0
1631631550000|2021-09-14 14:59:10|8011.04|8011.04|8014.68|8014.68|8014.68|8014.68|8011.04|8011.04|0
1631631560000|2021-09-14 14:59:20|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|0
1631631590000|2021-09-14 14:59:50|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1631631600000|2021-09-14 15:00:00|8012.82|8012.82|8012.18|8012.18|8012.93|8012.93|8012.18|8012.18|0
1631631630000|2021-09-14 15:00:30|8012.05|8012.05|8011.43|8011.43|8012.05|8012.05|8011.43|8011.43|0
1631631670000|2021-09-14 15:01:10|8011.3|8011.3|8015.4|8015.4|8015.4|8015.4|8011.3|8011.3|0
1631631680000|2021-09-14 15:01:20|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1631631700000|2021-09-14 15:01:40|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|0
1631631710000|2021-09-14 15:01:50|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|0
1631631750000|2021-09-14 15:02:30|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|8015.67|0
1631631770000|2021-09-14 15:02:50|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1631631780000|2021-09-14 15:03:00|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|0
1631631790000|2021-09-14 15:03:10|8012.86|8012.86|8012.86|8012.86|8012.86|8012.86|8012.86|8012.86|0
1631631860000|2021-09-14 15:04:20|8012.24|8012.24|8010.12|8010.12|8012.24|8012.24|8010.12|8010.12|0
1631631870000|2021-09-14 15:04:30|8011.48|8011.48|8012.1|8012.1|8012.1|8012.1|8011.48|8011.48|0
1631631880000|2021-09-14 15:04:40|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|0
1631631910000|2021-09-14 15:05:10|8011.35|8011.35|8008.21|8008.21|8011.35|8011.35|8008.21|8008.21|0
1631631930000|2021-09-14 15:05:30|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1631631970000|2021-09-14 15:06:10|8008.95|8008.95|8008.03|8008.03|8008.95|8008.95|8008.03|8008.03|0
1631631980000|2021-09-14 15:06:20|8008.65|8008.65|8008.65|8008.65|8008.65|8008.65|8008.65|8008.65|0
1631632000000|2021-09-14 15:06:40|8008.51|8008.51|8008.65|8008.65|8008.65|8008.65|8008.51|8008.51|0
1631632010000|2021-09-14 15:06:50|8009.06|8009.06|8009.47|8009.47|8009.47|8009.47|8009.06|8009.06|0
1631632050000|2021-09-14 15:07:30|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|0
1631632060000|2021-09-14 15:07:40|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|0
1631632110000|2021-09-14 15:08:30|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|0
1631632130000|2021-09-14 15:08:50|8011.46|8011.46|8014.12|8014.12|8014.12|8014.12|8011.46|8011.46|0
1631632150000|2021-09-14 15:09:10|8012.75|8012.75|8012.75|8012.75|8013.16|8013.16|8012.75|8012.75|0
1631632190000|2021-09-14 15:09:50|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|0
1631632290000|2021-09-14 15:11:30|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|0
1631632300000|2021-09-14 15:11:40|8015.15|8015.15|8018.51|8018.51|8018.51|8018.51|8015.15|8015.15|0
1631632310000|2021-09-14 15:11:50|8018.92|8018.92|8020.42|8020.42|8020.42|8020.42|8018.92|8018.92|0
1631632360000|2021-09-14 15:12:40|8020.01|8020.01|8021.04|8021.04|8021.66|8021.66|8020.01|8020.01|0
1631632370000|2021-09-14 15:12:50|8020.42|8020.42|8018.32|8018.32|8020.42|8020.42|8018.32|8018.32|0
1631632380000|2021-09-14 15:13:00|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1631632430000|2021-09-14 15:13:50|8017.08|8017.08|8018.45|8018.45|8018.45|8018.45|8017.08|8017.08|0
1631632460000|2021-09-14 15:14:20|8018.86|8018.86|8018.99|8018.99|8018.99|8018.99|8018.86|8018.86|0
1631632490000|2021-09-14 15:14:50|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|0
1631632500000|2021-09-14 15:15:00|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|0
1631632510000|2021-09-14 15:15:10|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|0
1631632520000|2021-09-14 15:15:20|8019.25|8019.25|8019.12|8019.12|8019.25|8019.25|8019.12|8019.12|0
1631632530000|2021-09-14 15:15:30|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|0
1631632540000|2021-09-14 15:15:40|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|0
1631632560000|2021-09-14 15:16:00|8016.33|8016.33|8017.7|8017.7|8017.7|8017.7|8016.33|8016.33|0
1631632580000|2021-09-14 15:16:20|8018.32|8018.32|8018.32|8018.32|8018.32|8018.32|8018.32|8018.32|0
1631632590000|2021-09-14 15:16:30|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1631632610000|2021-09-14 15:16:50|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|0
1631632620000|2021-09-14 15:17:00|8020.1|8020.1|8021.47|8021.47|8021.47|8021.47|8020.1|8020.1|0
1631632690000|2021-09-14 15:18:10|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|0
1631632740000|2021-09-14 15:19:00|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|0
1631632760000|2021-09-14 15:19:20|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|0
1631632780000|2021-09-14 15:19:40|8022.22|8022.22|8022.84|8022.84|8022.84|8022.84|8022.22|8022.22|0
1631632830000|2021-09-14 15:20:30|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|0
1631632860000|2021-09-14 15:21:00|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|0
1631632870000|2021-09-14 15:21:10|8021.34|8021.34|8021.83|8021.83|8021.83|8021.83|8021.21|8021.21|0
1631632890000|2021-09-14 15:21:30|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|0
1631632980000|2021-09-14 15:23:00|8022.5|8022.5|8022.37|8022.37|8022.5|8022.5|8022.37|8022.37|0
1631633000000|2021-09-14 15:23:20|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|0
1631633010000|2021-09-14 15:23:30|8025.11|8025.11|8025.05|8025.05|8025.11|8025.11|8025.05|8025.05|0
1631633060000|2021-09-14 15:24:20|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1631633080000|2021-09-14 15:24:40|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1631633090000|2021-09-14 15:24:50|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|0
1631633100000|2021-09-14 15:25:00|8025.91|8025.91|8026.45|8026.45|8026.45|8026.45|8025.91|8025.91|0
1631633110000|2021-09-14 15:25:10|8025.08|8025.08|8026.56|8026.56|8026.56|8026.56|8024.57|8024.57|0
1631633140000|2021-09-14 15:25:40|8025.93|8025.93|8024.57|8024.57|8025.93|8025.93|8024.57|8024.57|0
1631633160000|2021-09-14 15:26:00|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|0
1631633170000|2021-09-14 15:26:10|8025.06|8025.06|8026.42|8026.42|8027.79|8027.79|8025.06|8025.06|0
1631633180000|2021-09-14 15:26:20|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|0
1631633190000|2021-09-14 15:26:30|8024.92|8024.92|8024.79|8024.79|8024.92|8024.92|8024.79|8024.79|0
1631633200000|2021-09-14 15:26:40|8025.41|8025.41|8025.9|8025.9|8025.9|8025.9|8025.28|8025.28|0
1631633220000|2021-09-14 15:27:00|8026.16|8026.16|8026.57|8026.57|8026.57|8026.57|8026.16|8026.16|0
1631633230000|2021-09-14 15:27:10|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|0
1631633240000|2021-09-14 15:27:20|8026.57|8026.57|8027.12|8027.12|8027.12|8027.12|8026.57|8026.57|0
1631633260000|2021-09-14 15:27:40|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|0
1631633270000|2021-09-14 15:27:50|8028.36|8028.36|8027.12|8027.12|8028.36|8028.36|8027.12|8027.12|0
1631633280000|2021-09-14 15:28:00|8028.48|8028.48|8029.11|8029.11|8029.11|8029.11|8028.48|8028.48|0
1631633300000|2021-09-14 15:28:20|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1631633330000|2021-09-14 15:28:50|8029.11|8029.11|8030.47|8030.47|8031.84|8031.84|8029.11|8029.11|0
1631633340000|2021-09-14 15:29:00|8029.85|8029.85|8029.44|8029.44|8030.06|8030.06|8029.44|8029.44|0
1631633350000|2021-09-14 15:29:10|8030.06|8030.06|8030.47|8030.47|8030.47|8030.47|8030.06|8030.06|0
1631633360000|2021-09-14 15:29:20|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|0
1631633370000|2021-09-14 15:29:30|8030.17|8030.17|8029.89|8029.89|8030.3|8030.3|8029.89|8029.89|0
1631633380000|2021-09-14 15:29:40|8029.48|8029.48|8028.83|8028.83|8029.48|8029.48|8028.83|8028.83|0
1631633390000|2021-09-14 15:29:50|8031.57|8031.57|8033.93|8033.93|8033.93|8033.93|8031.57|8031.57|0
1631690100000|2021-09-15 07:15:00|8024.33|8024.33|8024.74|8024.74|8024.74|8024.74|8024.33|8024.33|0
1631690130000|2021-09-15 07:15:30|8023.92|8023.92|8023.51|8023.51|8023.92|8023.92|8023.51|8023.51|0
1631690140000|2021-09-15 07:15:40|8022.89|8022.89|8023.11|8023.11|8023.51|8023.51|8022.89|8022.89|0
1631690150000|2021-09-15 07:15:50|8025.85|8025.85|8028.59|8028.59|8028.59|8028.59|8025.85|8025.85|0
1631690160000|2021-09-15 07:16:00|8029|8029|8037.06|8037.06|8037.06|8037.06|8029|8029|0
1631690170000|2021-09-15 07:16:10|8035.07|8035.07|8032.95|8032.95|8035.07|8035.07|8032.95|8032.95|0
1631690180000|2021-09-15 07:16:20|8036.98|8036.98|8038.35|8038.35|8038.35|8038.35|8036.98|8036.98|0
1631690190000|2021-09-15 07:16:30|8040|8040|8041.99|8041.99|8041.99|8041.99|8040|8040|0
1631690200000|2021-09-15 07:16:40|8041.58|8041.58|8040.21|8040.21|8041.58|8041.58|8040.21|8040.21|0
1631690220000|2021-09-15 07:17:00|8039.8|8039.8|8040.21|8040.21|8040.21|8040.21|8039.8|8039.8|0
1631690230000|2021-09-15 07:17:10|8042.95|8042.95|8044.32|8044.32|8044.32|8044.32|8042.95|8042.95|0
1631690240000|2021-09-15 07:17:20|8047.05|8047.05|8047.46|8047.46|8048.83|8048.83|8047.05|8047.05|0
1631690250000|2021-09-15 07:17:30|8046.1|8046.1|8045.28|8045.28|8046.1|8046.1|8045.28|8045.28|0
1631690260000|2021-09-15 07:17:40|8042.54|8042.54|8039.8|8039.8|8042.54|8042.54|8039.8|8039.8|0
1631690270000|2021-09-15 07:17:50|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1631690280000|2021-09-15 07:18:00|8039.93|8039.93|8046.02|8046.02|8046.02|8046.02|8039.93|8039.93|0
1631690290000|2021-09-15 07:18:10|8047.39|8047.39|8047.25|8047.25|8048.62|8048.62|8047.25|8047.25|0
1631690300000|2021-09-15 07:18:20|8044.52|8044.52|8043.7|8043.7|8044.52|8044.52|8043.7|8043.7|0
1631690330000|2021-09-15 07:18:50|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|0
1631690350000|2021-09-15 07:19:10|8041.92|8041.92|8038.9|8038.9|8041.92|8041.92|8038.9|8038.9|0
1631690360000|2021-09-15 07:19:20|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.09|8038.09|0
1631690370000|2021-09-15 07:19:30|8039.87|8039.87|8040.22|8040.22|8040.22|8040.22|8039.87|8039.87|0
1631690380000|2021-09-15 07:19:40|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|0
1631690390000|2021-09-15 07:19:50|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1631690410000|2021-09-15 07:20:10|8041.45|8041.45|8042.82|8042.82|8042.82|8042.82|8041.45|8041.45|0
1631690420000|2021-09-15 07:20:20|8042|8042|8042.82|8042.82|8042.82|8042.82|8042|8042|0
1631690430000|2021-09-15 07:20:30|8044.19|8044.19|8042.87|8042.87|8044.3|8044.3|8042.87|8042.87|0
1631690440000|2021-09-15 07:20:40|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|0
1631690450000|2021-09-15 07:20:50|8041.92|8041.92|8040.96|8040.96|8041.92|8041.92|8040.96|8040.96|0
1631690460000|2021-09-15 07:21:00|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|0
1631690480000|2021-09-15 07:21:20|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1631690500000|2021-09-15 07:21:40|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1631690520000|2021-09-15 07:22:00|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1631690530000|2021-09-15 07:22:10|8043.69|8043.69|8040.95|8040.95|8043.69|8043.69|8040.95|8040.95|0
1631690540000|2021-09-15 07:22:20|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1631690550000|2021-09-15 07:22:30|8039.3|8039.3|8039.43|8039.43|8039.43|8039.43|8039.3|8039.3|0
1631690570000|2021-09-15 07:22:50|8039.33|8039.33|8036.18|8036.18|8039.33|8039.33|8036.18|8036.18|0
1631690580000|2021-09-15 07:23:00|8035.56|8035.56|8035.84|8035.84|8037.21|8037.21|8035.56|8035.56|0
1631690590000|2021-09-15 07:23:10|8034.6|8034.6|8034.19|8034.19|8034.6|8034.6|8034.19|8034.19|0
1631690600000|2021-09-15 07:23:20|8035.56|8035.56|8036.93|8036.93|8036.93|8036.93|8035.56|8035.56|0
1631690610000|2021-09-15 07:23:30|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1631690640000|2021-09-15 07:24:00|8037.75|8037.75|8036.38|8036.38|8037.75|8037.75|8035.01|8035.01|0
1631690660000|2021-09-15 07:24:20|8036.64|8036.64|8036.44|8036.44|8037.26|8037.26|8036.44|8036.44|0
1631690680000|2021-09-15 07:24:40|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1631690690000|2021-09-15 07:24:50|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1631690700000|2021-09-15 07:25:00|8036.18|8036.18|8035.37|8035.37|8036.18|8036.18|8035.37|8035.37|0
1631690710000|2021-09-15 07:25:10|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1631690720000|2021-09-15 07:25:20|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1631690730000|2021-09-15 07:25:30|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|0
1631690750000|2021-09-15 07:25:50|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1631690760000|2021-09-15 07:26:00|8034.75|8034.75|8032.02|8032.02|8034.75|8034.75|8032.02|8032.02|0
1631690770000|2021-09-15 07:26:10|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1631690800000|2021-09-15 07:26:40|8030.1|8030.1|8030.36|8030.36|8030.36|8030.36|8030.1|8030.1|0
1631690810000|2021-09-15 07:26:50|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|0
1631690830000|2021-09-15 07:27:10|8029.12|8029.12|8030.49|8030.49|8030.49|8030.49|8027.76|8027.76|0
1631690840000|2021-09-15 07:27:20|8031.86|8031.86|8037.95|8037.95|8037.95|8037.95|8031.86|8031.86|0
1631690850000|2021-09-15 07:27:30|8038|8038|8039.37|8039.37|8039.37|8039.37|8038|8038|0
1631690880000|2021-09-15 07:28:00|8038|8038|8040.4|8040.4|8040.4|8040.4|8038|8038|0
1631690890000|2021-09-15 07:28:10|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|0
1631690910000|2021-09-15 07:28:30|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|0
1631690930000|2021-09-15 07:28:50|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|0
1631690940000|2021-09-15 07:29:00|8042.18|8042.18|8044.92|8044.92|8044.92|8044.92|8042.18|8042.18|0
1631690950000|2021-09-15 07:29:10|8044.51|8044.51|8044.23|8044.23|8044.64|8044.64|8044.23|8044.23|0
1631690980000|2021-09-15 07:29:40|8042.86|8042.86|8041.49|8041.49|8042.86|8042.86|8041.49|8041.49|0
1631690990000|2021-09-15 07:29:50|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1631691000000|2021-09-15 07:30:00|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|0
1631691010000|2021-09-15 07:30:10|8042.04|8042.04|8042.86|8042.86|8042.86|8042.86|8042.04|8042.04|0
1631691020000|2021-09-15 07:30:20|8044.23|8044.23|8045.8|8045.8|8045.8|8045.8|8044.23|8044.23|0
1631691030000|2021-09-15 07:30:30|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|0
1631691040000|2021-09-15 07:30:40|8045.13|8045.13|8044.59|8044.59|8045.13|8045.13|8044.59|8044.59|0
1631691050000|2021-09-15 07:30:50|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1631691060000|2021-09-15 07:31:00|8044.05|8044.05|8044.05|8044.05|8044.05|8044.05|8044.05|8044.05|0
1631691070000|2021-09-15 07:31:10|8043.64|8043.64|8044.18|8044.18|8044.18|8044.18|8043.64|8043.64|0
1631691090000|2021-09-15 07:31:30|8045.55|8045.55|8047.33|8047.33|8047.33|8047.33|8045.55|8045.55|0
1631691100000|2021-09-15 07:31:40|8045.34|8045.34|8045.2|8045.2|8045.34|8045.34|8045.2|8045.2|0
1631691130000|2021-09-15 07:32:10|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1631691140000|2021-09-15 07:32:20|8043.43|8043.43|8043.76|8043.76|8044.79|8044.79|8043.43|8043.43|0
1631691160000|2021-09-15 07:32:40|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|0
1631691170000|2021-09-15 07:32:50|8042.94|8042.94|8041.17|8041.17|8042.94|8042.94|8041.17|8041.17|0
1631691190000|2021-09-15 07:33:10|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1631691210000|2021-09-15 07:33:30|8042.66|8042.66|8044.85|8044.85|8044.85|8044.85|8042.66|8042.66|0
1631691240000|2021-09-15 07:34:00|8046.22|8046.22|8046.63|8046.63|8046.63|8046.63|8046.22|8046.22|0
1631691260000|2021-09-15 07:34:20|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|0
1631691270000|2021-09-15 07:34:30|8047.17|8047.17|8051.28|8051.28|8051.28|8051.28|8047.17|8047.17|0
1631691290000|2021-09-15 07:34:50|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1631691300000|2021-09-15 07:35:00|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|0
1631691330000|2021-09-15 07:35:30|8054.3|8054.3|8054.97|8054.97|8054.97|8054.97|8054.3|8054.3|0
1631691340000|2021-09-15 07:35:40|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|0
1631691360000|2021-09-15 07:36:00|8058.12|8058.12|8054.97|8054.97|8058.12|8058.12|8054.97|8054.97|0
1631691390000|2021-09-15 07:36:30|8055.79|8055.79|8058.47|8058.47|8059.84|8059.84|8055.74|8055.74|0
1631691400000|2021-09-15 07:36:40|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1631691410000|2021-09-15 07:36:50|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1631691420000|2021-09-15 07:37:00|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1631691430000|2021-09-15 07:37:10|8057.11|8057.11|8056.02|8056.02|8057.11|8057.11|8056.02|8056.02|0
1631691440000|2021-09-15 07:37:20|8054.58|8054.58|8054.34|8054.34|8054.58|8054.58|8054.34|8054.34|0
1631691460000|2021-09-15 07:37:40|8053.93|8053.93|8051.2|8051.2|8053.93|8053.93|8051.2|8051.2|0
1631691470000|2021-09-15 07:37:50|8048.71|8048.71|8050.08|8050.08|8050.08|8050.08|8048.71|8048.71|0
1631691480000|2021-09-15 07:38:00|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|0
1631691490000|2021-09-15 07:38:10|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|0
1631691500000|2021-09-15 07:38:20|8051.32|8051.32|8051.38|8051.38|8051.38|8051.38|8051.32|8051.32|0
1631691510000|2021-09-15 07:38:30|8051.51|8051.51|8051.38|8051.38|8051.51|8051.51|8051.38|8051.38|0
1631691520000|2021-09-15 07:38:40|8052.75|8052.75|8054.73|8054.73|8054.73|8054.73|8052.75|8052.75|0
1631691530000|2021-09-15 07:38:50|8053.36|8053.36|8051.99|8051.99|8053.36|8053.36|8051.99|8051.99|0
1631691540000|2021-09-15 07:39:00|8051.58|8051.58|8051.47|8051.47|8051.58|8051.58|8051.47|8051.47|0
1631691580000|2021-09-15 07:39:40|8051.88|8051.88|8053.25|8053.25|8053.25|8053.25|8051.88|8051.88|0
1631691600000|2021-09-15 07:40:00|8053.38|8053.38|8053.2|8053.2|8053.38|8053.38|8053.2|8053.2|0
1631691610000|2021-09-15 07:40:10|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|0
1631691620000|2021-09-15 07:40:20|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1631691630000|2021-09-15 07:40:30|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|0
1631691680000|2021-09-15 07:41:20|8051.91|8051.91|8051.78|8051.78|8051.91|8051.91|8051.78|8051.78|0
1631691720000|2021-09-15 07:42:00|8049.04|8049.04|8047.67|8047.67|8049.04|8049.04|8047.67|8047.67|0
1631691750000|2021-09-15 07:42:30|8047.54|8047.54|8045.68|8045.68|8047.54|8047.54|8045.68|8045.68|0
1631691760000|2021-09-15 07:42:40|8045.81|8045.81|8046.07|8046.07|8046.07|8046.07|8045.68|8045.68|0
1631691770000|2021-09-15 07:42:50|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1631691780000|2021-09-15 07:43:00|8047.85|8047.85|8046.48|8046.48|8047.85|8047.85|8046.48|8046.48|0
1631691810000|2021-09-15 07:43:30|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1631691820000|2021-09-15 07:43:40|8044.7|8044.7|8046.07|8046.07|8046.07|8046.07|8044.7|8044.7|0
1631691860000|2021-09-15 07:44:20|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|0
1631691870000|2021-09-15 07:44:30|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|0
1631691890000|2021-09-15 07:44:50|8041.76|8041.76|8047.24|8047.24|8047.24|8047.24|8041.76|8041.76|0
1631691900000|2021-09-15 07:45:00|8048.61|8048.61|8047.24|8047.24|8048.61|8048.61|8047.24|8047.24|0
1631691930000|2021-09-15 07:45:30|8045.87|8045.87|8044.24|8044.24|8045.87|8045.87|8044.24|8044.24|0
1631691940000|2021-09-15 07:45:40|8043.83|8043.83|8044.35|8044.35|8044.35|8044.35|8043.83|8043.83|0
1631691960000|2021-09-15 07:46:00|8043.11|8043.11|8044.35|8044.35|8044.35|8044.35|8043.11|8043.11|0
1631691980000|2021-09-15 07:46:20|8047.09|8047.09|8050.03|8050.03|8050.03|8050.03|8047.09|8047.09|0
1631691990000|2021-09-15 07:46:30|8048.66|8048.66|8047.29|8047.29|8048.66|8048.66|8047.29|8047.29|0
1631692000000|2021-09-15 07:46:40|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1631692010000|2021-09-15 07:46:50|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|0
1631692020000|2021-09-15 07:47:00|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|0
1631692040000|2021-09-15 07:47:20|8049.35|8049.35|8049.22|8049.22|8049.35|8049.35|8049.22|8049.22|0
1631692050000|2021-09-15 07:47:30|8047.57|8047.57|8046.34|8046.34|8047.57|8047.57|8046.34|8046.34|0
1631692100000|2021-09-15 07:48:20|8045.11|8045.11|8045.93|8045.93|8045.93|8045.93|8045.11|8045.11|0
1631692110000|2021-09-15 07:48:30|8047.3|8047.3|8047.3|8047.3|8047.3|8047.3|8047.3|8047.3|0
1631692120000|2021-09-15 07:48:40|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1631692140000|2021-09-15 07:49:00|8047.71|8047.71|8046.19|8046.19|8047.71|8047.71|8046.19|8046.19|0
1631692200000|2021-09-15 07:50:00|8045.57|8045.57|8046.66|8046.66|8046.66|8046.66|8045.57|8045.57|0
1631692220000|2021-09-15 07:50:20|8047.07|8047.07|8049.81|8049.81|8049.81|8049.81|8047.07|8047.07|0
1631692230000|2021-09-15 07:50:30|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1631692260000|2021-09-15 07:51:00|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1631692270000|2021-09-15 07:51:10|8054.2|8054.2|8054.46|8054.46|8054.46|8054.46|8054.2|8054.2|0
1631692280000|2021-09-15 07:51:20|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|0
1631692290000|2021-09-15 07:51:30|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1631692310000|2021-09-15 07:51:50|8056.09|8056.09|8056.5|8056.5|8056.5|8056.5|8056.09|8056.09|0
1631692320000|2021-09-15 07:52:00|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1631692330000|2021-09-15 07:52:10|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|0
1631692350000|2021-09-15 07:52:30|8056.28|8056.28|8056.94|8056.94|8056.94|8056.94|8056.28|8056.28|0
1631692360000|2021-09-15 07:52:40|8056.28|8056.28|8056.15|8056.15|8056.28|8056.28|8056.15|8056.15|0
1631692370000|2021-09-15 07:52:50|8056.28|8056.28|8056.9|8056.9|8056.9|8056.9|8056.28|8056.28|0
1631692380000|2021-09-15 07:53:00|8056.15|8056.15|8055.74|8055.74|8056.15|8056.15|8055.74|8055.74|0
1631692390000|2021-09-15 07:53:10|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|0
1631692420000|2021-09-15 07:53:40|8057.52|8057.52|8056.15|8056.15|8057.52|8057.52|8056.15|8056.15|0
1631692450000|2021-09-15 07:54:10|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1631692460000|2021-09-15 07:54:20|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|0
1631692470000|2021-09-15 07:54:30|8055.35|8055.35|8054.11|8054.11|8055.35|8055.35|8054.11|8054.11|0
1631692480000|2021-09-15 07:54:40|8050.97|8050.97|8052.34|8052.34|8052.34|8052.34|8050.97|8050.97|0
1631692490000|2021-09-15 07:54:50|8053.7|8053.7|8053.7|8053.7|8053.7|8053.7|8053.7|8053.7|0
1631692500000|2021-09-15 07:55:00|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|0
1631692510000|2021-09-15 07:55:10|8053.7|8053.7|8052.34|8052.34|8053.7|8053.7|8052.34|8052.34|0
1631692520000|2021-09-15 07:55:20|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1631692530000|2021-09-15 07:55:30|8053.29|8053.29|8051.93|8051.93|8053.29|8053.29|8051.93|8051.93|0
1631692560000|2021-09-15 07:56:00|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1631692570000|2021-09-15 07:56:10|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1631692600000|2021-09-15 07:56:40|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1631692610000|2021-09-15 07:56:50|8054.11|8054.11|8059.19|8059.19|8059.19|8059.19|8054.11|8054.11|0
1631692620000|2021-09-15 07:57:00|8059.46|8059.46|8060.14|8060.14|8060.14|8060.14|8058.09|8058.09|0
1631692630000|2021-09-15 07:57:10|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1631692650000|2021-09-15 07:57:30|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|0
1631692660000|2021-09-15 07:57:40|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1631692670000|2021-09-15 07:57:50|8061.79|8061.79|8061.17|8061.17|8061.79|8061.79|8061.17|8061.17|0
1631692690000|2021-09-15 07:58:10|8059.8|8059.8|8059.26|8059.26|8061.17|8061.17|8059.26|8059.26|0
1631692710000|2021-09-15 07:58:30|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1631692740000|2021-09-15 07:59:00|8060.21|8060.21|8060.08|8060.08|8060.21|8060.21|8060.08|8060.08|0
1631692780000|2021-09-15 07:59:40|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|0
1631692790000|2021-09-15 07:59:50|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|0
1631692800000|2021-09-15 08:00:00|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1631692820000|2021-09-15 08:00:20|8059.26|8059.26|8059.59|8059.59|8059.59|8059.59|8056.86|8056.86|0
1631692830000|2021-09-15 08:00:30|8056.86|8056.86|8056.45|8056.45|8056.86|8056.86|8056.45|8056.45|0
1631692850000|2021-09-15 08:00:50|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1631692860000|2021-09-15 08:01:00|8058.23|8058.23|8060.48|8060.48|8060.48|8060.48|8058.23|8058.23|0
1631692870000|2021-09-15 08:01:10|8060.89|8060.89|8061.02|8061.02|8061.02|8061.02|8060.89|8060.89|0
1631692890000|2021-09-15 08:01:30|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|0
1631692920000|2021-09-15 08:02:00|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|0
1631692930000|2021-09-15 08:02:10|8062.46|8062.46|8062.59|8062.59|8062.59|8062.59|8062.46|8062.46|0
1631692940000|2021-09-15 08:02:20|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1631692950000|2021-09-15 08:02:30|8062.59|8062.59|8062.18|8062.18|8062.59|8062.59|8062.18|8062.18|0
1631692970000|2021-09-15 08:02:50|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|0
1631692990000|2021-09-15 08:03:10|8059.44|8059.44|8058.08|8058.08|8059.44|8059.44|8058.08|8058.08|0
1631693000000|2021-09-15 08:03:20|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1631693010000|2021-09-15 08:03:30|8059.18|8059.18|8057.94|8057.94|8059.18|8059.18|8057.94|8057.94|0
1631693040000|2021-09-15 08:04:00|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|0
1631693050000|2021-09-15 08:04:10|8061.5|8061.5|8060.02|8060.02|8061.5|8061.5|8060.02|8060.02|0
1631693070000|2021-09-15 08:04:30|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1631693080000|2021-09-15 08:04:40|8061.39|8061.39|8059.89|8059.89|8061.39|8061.39|8059.89|8059.89|0
1631693090000|2021-09-15 08:04:50|8058.52|8058.52|8057.16|8057.16|8058.52|8058.52|8057.16|8057.16|0
1631693120000|2021-09-15 08:05:20|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1631693130000|2021-09-15 08:05:30|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1631693170000|2021-09-15 08:06:10|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1631693180000|2021-09-15 08:06:20|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1631693220000|2021-09-15 08:07:00|8058.6|8058.6|8065.44|8065.44|8065.44|8065.44|8058.6|8058.6|0
1631693230000|2021-09-15 08:07:10|8064.07|8064.07|8062.7|8062.7|8064.07|8064.07|8062.7|8062.7|0
1631693240000|2021-09-15 08:07:20|8062.08|8062.08|8061.26|8061.26|8062.08|8062.08|8061.26|8061.26|0
1631693280000|2021-09-15 08:08:00|8061.67|8061.67|8061.94|8061.94|8061.94|8061.94|8061.67|8061.67|0
1631693300000|2021-09-15 08:08:20|8060.57|8060.57|8060.44|8060.44|8060.57|8060.57|8060.44|8060.44|0
1631693330000|2021-09-15 08:08:50|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|0
1631693380000|2021-09-15 08:09:40|8059.2|8059.2|8056.59|8056.59|8059.2|8059.2|8056.59|8056.59|0
1631693400000|2021-09-15 08:10:00|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|0
1631693420000|2021-09-15 08:10:20|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1631693450000|2021-09-15 08:10:50|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|0
1631693470000|2021-09-15 08:11:10|8058.92|8058.92|8060.15|8060.15|8060.28|8060.28|8058.92|8058.92|0
1631693480000|2021-09-15 08:11:20|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1631693490000|2021-09-15 08:11:30|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|0
1631693500000|2021-09-15 08:11:40|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1631693510000|2021-09-15 08:11:50|8055.76|8055.76|8054.4|8054.4|8055.76|8055.76|8054.4|8054.4|0
1631693520000|2021-09-15 08:12:00|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1631693530000|2021-09-15 08:12:10|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1631693540000|2021-09-15 08:12:20|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|0
1631693570000|2021-09-15 08:12:50|8049.47|8049.47|8047.69|8047.69|8049.47|8049.47|8047.69|8047.69|0
1631693580000|2021-09-15 08:13:00|8049.06|8049.06|8047.69|8047.69|8049.06|8049.06|8047.69|8047.69|0
1631693590000|2021-09-15 08:13:10|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8046.19|8046.19|0
1631693600000|2021-09-15 08:13:20|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1631693610000|2021-09-15 08:13:30|8052.08|8052.08|8050.71|8050.71|8052.08|8052.08|8050.71|8050.71|0
1631693650000|2021-09-15 08:14:10|8052.08|8052.08|8053.44|8053.44|8053.44|8053.44|8052.08|8052.08|0
1631693690000|2021-09-15 08:14:50|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|0
1631693740000|2021-09-15 08:15:40|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1631693780000|2021-09-15 08:16:20|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|0
1631693790000|2021-09-15 08:16:30|8057.08|8057.08|8059.2|8059.2|8059.2|8059.2|8057.08|8057.08|0
1631693810000|2021-09-15 08:16:50|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|0
1631693870000|2021-09-15 08:17:50|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1631693880000|2021-09-15 08:18:00|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1631693890000|2021-09-15 08:18:10|8059.55|8059.55|8059.21|8059.21|8059.62|8059.62|8058.25|8058.25|0
1631693940000|2021-09-15 08:19:00|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1631693960000|2021-09-15 08:19:20|8057.43|8057.43|8060.99|8060.99|8061.54|8061.54|8057.43|8057.43|0
1631693970000|2021-09-15 08:19:30|8059.62|8059.62|8060.99|8060.99|8060.99|8060.99|8059.62|8059.62|0
1631694000000|2021-09-15 08:20:00|8059.62|8059.62|8062.36|8062.36|8062.36|8062.36|8058.25|8058.25|0
1631694010000|2021-09-15 08:20:10|8063.73|8063.73|8062.36|8062.36|8063.73|8063.73|8062.36|8062.36|0
1631694020000|2021-09-15 08:20:20|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1631694030000|2021-09-15 08:20:30|8062.9|8062.9|8062.64|8062.64|8062.9|8062.9|8062.64|8062.64|0
1631694050000|2021-09-15 08:20:50|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1631694080000|2021-09-15 08:21:20|8063.6|8063.6|8063.19|8063.19|8063.6|8063.6|8063.19|8063.19|0
1631694100000|2021-09-15 08:21:40|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1631694190000|2021-09-15 08:23:10|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8061.82|8061.82|0
1631694200000|2021-09-15 08:23:20|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1631694230000|2021-09-15 08:23:50|8061.94|8061.94|8061.68|8061.68|8061.94|8061.94|8061.68|8061.68|0
1631694250000|2021-09-15 08:24:10|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1631694290000|2021-09-15 08:24:50|8061.55|8061.55|8061.14|8061.14|8061.55|8061.55|8061.14|8061.14|0
1631694300000|2021-09-15 08:25:00|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1631694350000|2021-09-15 08:25:50|8060.17|8060.17|8060.06|8060.06|8060.17|8060.17|8060.06|8060.06|0
1631694390000|2021-09-15 08:26:30|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|0
1631694400000|2021-09-15 08:26:40|8059.1|8059.1|8058.69|8058.69|8059.1|8059.1|8058.28|8058.28|0
1631694410000|2021-09-15 08:26:50|8058.82|8058.82|8058.69|8058.69|8058.82|8058.82|8058.69|8058.69|0
1631694420000|2021-09-15 08:27:00|8059.31|8059.31|8064.92|8064.92|8064.92|8064.92|8059.31|8059.31|0
1631694430000|2021-09-15 08:27:10|8063.55|8063.55|8062.18|8062.18|8063.55|8063.55|8062.18|8062.18|0
1631694490000|2021-09-15 08:28:10|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1631694510000|2021-09-15 08:28:30|8061.23|8061.23|8060.47|8060.47|8061.23|8061.23|8060.47|8060.47|0
1631694520000|2021-09-15 08:28:40|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|0
1631694530000|2021-09-15 08:28:50|8058.97|8058.97|8058.56|8058.56|8058.97|8058.97|8058.56|8058.56|0
1631694540000|2021-09-15 08:29:00|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1631694550000|2021-09-15 08:29:10|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|0
1631694560000|2021-09-15 08:29:20|8059.18|8059.18|8059.6|8059.6|8059.6|8059.6|8059.18|8059.18|0
1631694570000|2021-09-15 08:29:30|8060.96|8060.96|8061.37|8061.37|8061.37|8061.37|8059.6|8059.6|0
1631694600000|2021-09-15 08:30:00|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1631694610000|2021-09-15 08:30:10|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1631694630000|2021-09-15 08:30:30|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1631694640000|2021-09-15 08:30:40|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1631694700000|2021-09-15 08:31:40|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|0
1631694710000|2021-09-15 08:31:50|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|0
1631694730000|2021-09-15 08:32:10|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1631694760000|2021-09-15 08:32:40|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1631694770000|2021-09-15 08:32:50|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|0
1631694780000|2021-09-15 08:33:00|8061.37|8061.37|8061.24|8061.24|8061.37|8061.37|8061.24|8061.24|0
1631694790000|2021-09-15 08:33:10|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1631694800000|2021-09-15 08:33:20|8059.87|8059.87|8057.13|8057.13|8059.87|8059.87|8057.13|8057.13|0
1631694810000|2021-09-15 08:33:30|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|0
1631694840000|2021-09-15 08:34:00|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1631694850000|2021-09-15 08:34:10|8057.54|8057.54|8058.91|8058.91|8058.91|8058.91|8057.54|8057.54|0
1631694880000|2021-09-15 08:34:40|8059.04|8059.04|8059.31|8059.31|8059.31|8059.31|8059.04|8059.04|0
1631694900000|2021-09-15 08:35:00|8060.13|8060.13|8066.84|8066.84|8066.84|8066.84|8060.13|8060.13|0
1631694960000|2021-09-15 08:36:00|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|0
1631694970000|2021-09-15 08:36:10|8068.34|8068.34|8069.71|8069.71|8069.71|8069.71|8068.34|8068.34|0
1631694980000|2021-09-15 08:36:20|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|0
1631695020000|2021-09-15 08:37:00|8070.68|8070.68|8072.05|8072.05|8072.05|8072.05|8070.68|8070.68|0
1631695070000|2021-09-15 08:37:50|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|0
1631695080000|2021-09-15 08:38:00|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1631695090000|2021-09-15 08:38:10|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|0
1631695100000|2021-09-15 08:38:20|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|0
1631695130000|2021-09-15 08:38:50|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|0
1631695140000|2021-09-15 08:39:00|8074.45|8074.45|8078.55|8078.55|8078.55|8078.55|8074.45|8074.45|0
1631695150000|2021-09-15 08:39:10|8079.92|8079.92|8079.92|8079.92|8079.92|8079.92|8079.92|8079.92|0
1631695160000|2021-09-15 08:39:20|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|0
1631695200000|2021-09-15 08:40:00|8078.96|8078.96|8079.99|8079.99|8079.99|8079.99|8078.96|8078.96|0
1631695220000|2021-09-15 08:40:20|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1631695260000|2021-09-15 08:41:00|8079.17|8079.17|8074.66|8074.66|8079.17|8079.17|8074.66|8074.66|0
1631695270000|2021-09-15 08:41:10|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1631695330000|2021-09-15 08:42:10|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|0
1631695340000|2021-09-15 08:42:20|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|0
1631695360000|2021-09-15 08:42:40|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|0
1631695430000|2021-09-15 08:43:50|8070.42|8070.42|8070.55|8070.55|8070.55|8070.55|8070.42|8070.42|0
1631695450000|2021-09-15 08:44:10|8070.68|8070.68|8072.18|8072.18|8072.18|8072.18|8070.68|8070.68|0
1631695460000|2021-09-15 08:44:20|8072.59|8072.59|8073.96|8073.96|8073.96|8073.96|8072.59|8072.59|0
1631695480000|2021-09-15 08:44:40|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1631695490000|2021-09-15 08:44:50|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1631695500000|2021-09-15 08:45:00|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|0
1631695520000|2021-09-15 08:45:20|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|0
1631695560000|2021-09-15 08:46:00|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1631695580000|2021-09-15 08:46:20|8065.8|8065.8|8066.21|8066.21|8066.21|8066.21|8065.8|8065.8|0
1631695600000|2021-09-15 08:46:40|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|0
1631695610000|2021-09-15 08:46:50|8066.21|8066.21|8064.85|8064.85|8066.21|8066.21|8064.85|8064.85|0
1631695620000|2021-09-15 08:47:00|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1631695640000|2021-09-15 08:47:20|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|0
1631695670000|2021-09-15 08:47:50|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1631695680000|2021-09-15 08:48:00|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1631695700000|2021-09-15 08:48:20|8061.77|8061.77|8061.36|8061.36|8061.77|8061.77|8061.36|8061.36|0
1631695710000|2021-09-15 08:48:30|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|0
1631695730000|2021-09-15 08:48:50|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|0
1631695740000|2021-09-15 08:49:00|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1631695760000|2021-09-15 08:49:20|8056.84|8056.84|8054.85|8054.85|8056.84|8056.84|8054.85|8054.85|0
1631695780000|2021-09-15 08:49:40|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1631695890000|2021-09-15 08:51:30|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1631695920000|2021-09-15 08:52:00|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1631695940000|2021-09-15 08:52:20|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|0
1631695980000|2021-09-15 08:53:00|8059.24|8059.24|8061.97|8061.97|8061.97|8061.97|8059.24|8059.24|0
1631695990000|2021-09-15 08:53:10|8063.34|8063.34|8066.9|8066.9|8066.9|8066.9|8063.34|8063.34|0
1631696000000|2021-09-15 08:53:20|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1631696020000|2021-09-15 08:53:40|8066.15|8066.15|8064.37|8064.37|8066.15|8066.15|8064.37|8064.37|0
1631696060000|2021-09-15 08:54:20|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|0
1631696080000|2021-09-15 08:54:40|8067.11|8067.11|8067.24|8067.24|8067.24|8067.24|8067.11|8067.11|0
1631696100000|2021-09-15 08:55:00|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|0
1631696110000|2021-09-15 08:55:10|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|0
1631696120000|2021-09-15 08:55:20|8068.19|8068.19|8068.81|8068.81|8068.81|8068.81|8068.19|8068.19|0
1631696130000|2021-09-15 08:55:30|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|0
1631696140000|2021-09-15 08:55:40|8068.35|8068.35|8066.37|8066.37|8068.35|8068.35|8066.37|8066.37|0
1631696150000|2021-09-15 08:55:50|8065.96|8065.96|8066.78|8066.78|8066.78|8066.78|8065.96|8065.96|0
1631696180000|2021-09-15 08:56:20|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1631696200000|2021-09-15 08:56:40|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1631696230000|2021-09-15 08:57:10|8066.37|8066.37|8067.73|8067.73|8067.73|8067.73|8066.37|8066.37|0
1631696250000|2021-09-15 08:57:30|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1631696260000|2021-09-15 08:57:40|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1631696300000|2021-09-15 08:58:20|8069.51|8069.51|8070.88|8070.88|8070.88|8070.88|8069.51|8069.51|0
1631696310000|2021-09-15 08:58:30|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|0
1631696330000|2021-09-15 08:58:50|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1631696350000|2021-09-15 08:59:10|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1631696400000|2021-09-15 09:00:00|8071.01|8071.01|8070.6|8070.6|8071.01|8071.01|8070.6|8070.6|0
1631696410000|2021-09-15 09:00:10|8070.47|8070.47|8071.84|8071.84|8071.84|8071.84|8070.47|8070.47|0
1631696450000|2021-09-15 09:00:50|8071.43|8071.43|8071.84|8071.84|8071.84|8071.84|8071.43|8071.43|0
1631696460000|2021-09-15 09:01:00|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1631696520000|2021-09-15 09:02:00|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1631696600000|2021-09-15 09:03:20|8070.47|8070.47|8069.1|8069.1|8070.47|8070.47|8069.1|8069.1|0
1631696610000|2021-09-15 09:03:30|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|0
1631696650000|2021-09-15 09:04:10|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|0
1631696660000|2021-09-15 09:04:20|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|0
1631696670000|2021-09-15 09:04:30|8067.32|8067.32|8066.29|8066.29|8067.32|8067.32|8066.29|8066.29|0
1631696680000|2021-09-15 09:04:40|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|0
1631696710000|2021-09-15 09:05:10|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|0
1631696740000|2021-09-15 09:05:40|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|0
1631696780000|2021-09-15 09:06:20|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1631696810000|2021-09-15 09:06:50|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|0
1631696820000|2021-09-15 09:07:00|8069.24|8069.24|8066.5|8066.5|8069.24|8069.24|8066.5|8066.5|0
1631696830000|2021-09-15 09:07:10|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1631696840000|2021-09-15 09:07:20|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|0
1631696850000|2021-09-15 09:07:30|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|0
1631696880000|2021-09-15 09:08:00|8071.77|8071.77|8073.14|8073.14|8073.14|8073.14|8071.77|8071.77|0
1631696890000|2021-09-15 09:08:10|8073.27|8073.27|8071.77|8071.77|8073.27|8073.27|8071.77|8071.77|0
1631696910000|2021-09-15 09:08:30|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|0
1631696920000|2021-09-15 09:08:40|8073.21|8073.21|8073.83|8073.83|8073.83|8073.83|8073.21|8073.21|0
1631696940000|2021-09-15 09:09:00|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|0
1631696950000|2021-09-15 09:09:10|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1631696980000|2021-09-15 09:09:40|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1631696990000|2021-09-15 09:09:50|8072.59|8072.59|8072.8|8072.8|8073.96|8073.96|8072.59|8072.59|0
1631697000000|2021-09-15 09:10:00|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|0
1631697070000|2021-09-15 09:11:10|8071.02|8071.02|8070.61|8070.61|8071.02|8071.02|8070.61|8070.61|0
1631697100000|2021-09-15 09:11:40|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|0
1631697110000|2021-09-15 09:11:50|8071.85|8071.85|8072.67|8072.67|8072.67|8072.67|8071.85|8071.85|0
1631697140000|2021-09-15 09:12:20|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|0
1631697160000|2021-09-15 09:12:40|8072.13|8072.13|8072.26|8072.26|8072.26|8072.26|8072.13|8072.13|0
1631697210000|2021-09-15 09:13:30|8071.85|8071.85|8072.26|8072.26|8072.26|8072.26|8071.85|8071.85|0
1631697240000|2021-09-15 09:14:00|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1631697260000|2021-09-15 09:14:20|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1631697300000|2021-09-15 09:15:00|8070.35|8070.35|8069.32|8069.32|8070.35|8070.35|8069.32|8069.32|0
1631697310000|2021-09-15 09:15:10|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|0
1631697330000|2021-09-15 09:15:30|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1631697340000|2021-09-15 09:15:40|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|0
1631697360000|2021-09-15 09:16:00|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1631697390000|2021-09-15 09:16:30|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|0
1631697400000|2021-09-15 09:16:40|8071.1|8071.1|8071.51|8071.51|8071.51|8071.51|8071.1|8071.1|0
1631697420000|2021-09-15 09:17:00|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|0
1631697440000|2021-09-15 09:17:20|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1631697480000|2021-09-15 09:18:00|8073.09|8073.09|8073.09|8073.09|8073.09|8073.09|8073.09|8073.09|0
1631697490000|2021-09-15 09:18:10|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|0
1631697500000|2021-09-15 09:18:20|8072.55|8072.55|8073.92|8073.92|8073.92|8073.92|8072.55|8072.55|0
1631697510000|2021-09-15 09:18:30|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|0
1631697530000|2021-09-15 09:18:50|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|0
1631697540000|2021-09-15 09:19:00|8073.66|8073.66|8074.07|8074.07|8074.07|8074.07|8073.66|8073.66|0
1631697580000|2021-09-15 09:19:40|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|0
1631697620000|2021-09-15 09:20:20|8074.46|8074.46|8076.24|8076.24|8076.24|8076.24|8074.46|8074.46|0
1631697630000|2021-09-15 09:20:30|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|0
1631697660000|2021-09-15 09:21:00|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|0
1631697680000|2021-09-15 09:21:20|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1631697690000|2021-09-15 09:21:30|8076.76|8076.76|8076.9|8076.9|8076.9|8076.9|8076.76|8076.76|0
1631697710000|2021-09-15 09:21:50|8077.52|8077.52|8078.14|8078.14|8078.14|8078.14|8077.52|8077.52|0
1631697720000|2021-09-15 09:22:00|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|0
1631697740000|2021-09-15 09:22:20|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|8081.14|0
1631697780000|2021-09-15 09:23:00|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|0
1631697790000|2021-09-15 09:23:10|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|0
1631697800000|2021-09-15 09:23:20|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|0
1631697810000|2021-09-15 09:23:30|8076.41|8076.41|8076.02|8076.02|8076.41|8076.41|8076.02|8076.02|0
1631697830000|2021-09-15 09:23:50|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|0
1631697850000|2021-09-15 09:24:10|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|0
1631697860000|2021-09-15 09:24:20|8075.95|8075.95|8072.39|8072.39|8075.95|8075.95|8072.39|8072.39|0
1631697870000|2021-09-15 09:24:30|8071.98|8071.98|8071.36|8071.36|8071.98|8071.98|8071.36|8071.36|0
1631697890000|2021-09-15 09:24:50|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1631697900000|2021-09-15 09:25:00|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|0
1631697930000|2021-09-15 09:25:30|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|0
1631697950000|2021-09-15 09:25:50|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|0
1631697970000|2021-09-15 09:26:10|8070.81|8070.81|8069.44|8069.44|8070.81|8070.81|8069.44|8069.44|0
1631697980000|2021-09-15 09:26:20|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|0
1631697990000|2021-09-15 09:26:30|8071.51|8071.51|8069.86|8069.86|8071.51|8071.51|8069.86|8069.86|0
1631698010000|2021-09-15 09:26:50|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1631698040000|2021-09-15 09:27:20|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|0
1631698050000|2021-09-15 09:27:30|8065.27|8065.27|8063.1|8063.1|8065.27|8065.27|8061.73|8061.73|0
1631698060000|2021-09-15 09:27:40|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|0
1631698070000|2021-09-15 09:27:50|8061.11|8061.11|8060.7|8060.7|8061.11|8061.11|8060.7|8060.7|0
1631698090000|2021-09-15 09:28:10|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1631698110000|2021-09-15 09:28:30|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|0
1631698120000|2021-09-15 09:28:40|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|0
1631698150000|2021-09-15 09:29:10|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1631698190000|2021-09-15 09:29:50|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1631698270000|2021-09-15 09:31:10|8061.93|8061.93|8063.3|8063.3|8063.3|8063.3|8061.93|8061.93|0
1631698280000|2021-09-15 09:31:20|8064.67|8064.67|8068.78|8068.78|8068.78|8068.78|8064.67|8064.67|0
1631698290000|2021-09-15 09:31:30|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|0
1631698320000|2021-09-15 09:32:00|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1631698380000|2021-09-15 09:33:00|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1631698440000|2021-09-15 09:34:00|8067.67|8067.67|8069.32|8069.32|8069.32|8069.32|8067.67|8067.67|0
1631698460000|2021-09-15 09:34:20|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|0
1631698510000|2021-09-15 09:35:10|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|0
1631698540000|2021-09-15 09:35:40|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|0
1631698550000|2021-09-15 09:35:50|8069.53|8069.53|8070.51|8070.51|8070.51|8070.51|8069.27|8069.27|0
1631698680000|2021-09-15 09:38:00|8069.14|8069.14|8069.14|8069.14|8070.51|8070.51|8069.14|8069.14|0
1631698700000|2021-09-15 09:38:20|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1631698710000|2021-09-15 09:38:30|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|0
1631698720000|2021-09-15 09:38:40|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1631698750000|2021-09-15 09:39:10|8064.41|8064.41|8064.41|8064.41|8064.41|8064.41|8064.41|8064.41|0
1631698780000|2021-09-15 09:39:40|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1631698800000|2021-09-15 09:40:00|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1631698830000|2021-09-15 09:40:30|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1631698840000|2021-09-15 09:40:40|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1631698880000|2021-09-15 09:41:20|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1631698900000|2021-09-15 09:41:40|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|0
1631698910000|2021-09-15 09:41:50|8062.36|8062.36|8058.66|8058.66|8062.36|8062.36|8058.66|8058.66|0
1631698920000|2021-09-15 09:42:00|8057.3|8057.3|8056.68|8056.68|8057.3|8057.3|8056.68|8056.68|0
1631698940000|2021-09-15 09:42:20|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|0
1631698950000|2021-09-15 09:42:30|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1631698960000|2021-09-15 09:42:40|8058.53|8058.53|8060.03|8060.03|8060.03|8060.03|8058.53|8058.53|0
1631698970000|2021-09-15 09:42:50|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|0
1631698990000|2021-09-15 09:43:10|8063.17|8063.17|8064.54|8064.54|8064.54|8064.54|8063.17|8063.17|0
1631699000000|2021-09-15 09:43:20|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1631699060000|2021-09-15 09:44:20|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|0
1631699110000|2021-09-15 09:45:10|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|0
1631699130000|2021-09-15 09:45:30|8067.82|8067.82|8071.18|8071.18|8071.18|8071.18|8067.82|8067.82|0
1631699140000|2021-09-15 09:45:40|8071.31|8071.31|8072.68|8072.68|8072.68|8072.68|8071.31|8071.31|0
1631699150000|2021-09-15 09:45:50|8073.5|8073.5|8073.37|8073.37|8073.5|8073.5|8073.37|8073.37|0
1631699160000|2021-09-15 09:46:00|8074.74|8074.74|8075.15|8075.15|8075.15|8075.15|8074.74|8074.74|0
1631699200000|2021-09-15 09:46:40|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1631699220000|2021-09-15 09:47:00|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|0
1631699230000|2021-09-15 09:47:10|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|0
1631699320000|2021-09-15 09:48:40|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1631699330000|2021-09-15 09:48:50|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|0
1631699380000|2021-09-15 09:49:40|8074.97|8074.97|8075.38|8075.38|8075.38|8075.38|8074.97|8074.97|0
1631699390000|2021-09-15 09:49:50|8075.71|8075.71|8075.49|8075.49|8075.71|8075.71|8075.49|8075.49|0
1631699400000|2021-09-15 09:50:00|8075.44|8075.44|8075.38|8075.38|8075.44|8075.44|8075.38|8075.38|0
1631699420000|2021-09-15 09:50:20|8076|8076|8076|8076|8076|8076|8076|8076|0
1631699460000|2021-09-15 09:51:00|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|0
1631699480000|2021-09-15 09:51:20|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1631699520000|2021-09-15 09:52:00|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|0
1631699530000|2021-09-15 09:52:10|8078.3|8078.3|8079.12|8079.12|8079.12|8079.12|8078.3|8078.3|0
1631699540000|2021-09-15 09:52:20|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1631699570000|2021-09-15 09:52:50|8077.68|8077.68|8078.3|8078.3|8078.3|8078.3|8076.31|8076.31|0
1631699600000|2021-09-15 09:53:20|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1631699620000|2021-09-15 09:53:40|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|0
1631699640000|2021-09-15 09:54:00|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|0
1631699700000|2021-09-15 09:55:00|8077.55|8077.55|8078.92|8078.92|8078.92|8078.92|8077.55|8077.55|0
1631699710000|2021-09-15 09:55:10|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1631699830000|2021-09-15 09:57:10|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1631699860000|2021-09-15 09:57:40|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|0
1631699870000|2021-09-15 09:57:50|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|0
1631699900000|2021-09-15 09:58:20|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|0
1631699910000|2021-09-15 09:58:30|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1631700010000|2021-09-15 10:00:10|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1631700040000|2021-09-15 10:00:40|8080.15|8080.15|8081.38|8081.38|8081.38|8081.38|8080.01|8080.01|0
1631700060000|2021-09-15 10:01:00|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1631700070000|2021-09-15 10:01:10|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|0
1631700100000|2021-09-15 10:01:40|8082.06|8082.06|8082.88|8082.88|8082.88|8082.88|8082.06|8082.06|0
1631700130000|2021-09-15 10:02:10|8082.47|8082.47|8082.06|8082.06|8082.47|8082.47|8082.06|8082.06|0
1631700150000|2021-09-15 10:02:30|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|0
1631700160000|2021-09-15 10:02:40|8083.3|8083.3|8083.97|8083.97|8083.97|8083.97|8083.3|8083.3|0
1631700170000|2021-09-15 10:02:50|8084.1|8084.1|8084.72|8084.72|8084.72|8084.72|8084.1|8084.1|0
1631700200000|2021-09-15 10:03:20|8086.09|8086.09|8083.07|8083.07|8086.09|8086.09|8083.07|8083.07|0
1631700210000|2021-09-15 10:03:30|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|0
1631700280000|2021-09-15 10:04:40|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|0
1631700290000|2021-09-15 10:04:50|8083.98|8083.98|8085.21|8085.21|8085.21|8085.21|8083.98|8083.98|0
1631700370000|2021-09-15 10:06:10|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1631700390000|2021-09-15 10:06:30|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1631700410000|2021-09-15 10:06:50|8084.8|8084.8|8083.03|8083.03|8084.8|8084.8|8083.03|8083.03|0
1631700420000|2021-09-15 10:07:00|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|0
1631700440000|2021-09-15 10:07:20|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1631700450000|2021-09-15 10:07:30|8081.25|8081.25|8080.84|8080.84|8081.25|8081.25|8080.84|8080.84|0
1631700470000|2021-09-15 10:07:50|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1631700480000|2021-09-15 10:08:00|8078.1|8078.1|8080.57|8080.57|8080.84|8080.84|8078.1|8078.1|0
1631700490000|2021-09-15 10:08:10|8080.47|8080.47|8080|8080|8080.47|8080.47|8080|8080|0
1631700500000|2021-09-15 10:08:20|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1631700530000|2021-09-15 10:08:50|8077.26|8077.26|8078.63|8078.63|8078.63|8078.63|8077.26|8077.26|0
1631700550000|2021-09-15 10:09:10|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|0
1631700590000|2021-09-15 10:09:50|8075.9|8075.9|8076.03|8076.03|8076.29|8076.29|8075.9|8075.9|0
1631700610000|2021-09-15 10:10:10|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|0
1631700620000|2021-09-15 10:10:20|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|0
1631700630000|2021-09-15 10:10:30|8076.16|8076.16|8075.54|8075.54|8076.16|8076.16|8075.54|8075.54|0
1631700660000|2021-09-15 10:11:00|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1631700680000|2021-09-15 10:11:20|8075.05|8075.05|8074.64|8074.64|8075.05|8075.05|8074.64|8074.64|0
1631700690000|2021-09-15 10:11:30|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|0
1631700700000|2021-09-15 10:11:40|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|0
1631700720000|2021-09-15 10:12:00|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|0
1631700730000|2021-09-15 10:12:10|8075.87|8075.87|8075.46|8075.46|8075.87|8075.87|8075.46|8075.46|0
1631700750000|2021-09-15 10:12:30|8072.73|8072.73|8074.09|8074.09|8074.09|8074.09|8072.73|8072.73|0
1631700800000|2021-09-15 10:13:20|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|0
1631700810000|2021-09-15 10:13:30|8076.08|8076.08|8074.84|8074.84|8076.08|8076.08|8074.84|8074.84|0
1631700840000|2021-09-15 10:14:00|8074.71|8074.71|8074.45|8074.45|8074.71|8074.71|8074.45|8074.45|0
1631700860000|2021-09-15 10:14:20|8074.86|8074.86|8075.27|8075.27|8075.27|8075.27|8074.86|8074.86|0
1631700880000|2021-09-15 10:14:40|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|0
1631700900000|2021-09-15 10:15:00|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1631700910000|2021-09-15 10:15:10|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|0
1631700920000|2021-09-15 10:15:20|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|0
1631700970000|2021-09-15 10:16:10|8071.78|8071.78|8071.16|8071.16|8071.78|8071.78|8071.16|8071.16|0
1631700990000|2021-09-15 10:16:30|8070.75|8070.75|8071.16|8071.16|8071.16|8071.16|8070.75|8070.75|0
1631701010000|2021-09-15 10:16:50|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|0
1631701020000|2021-09-15 10:17:00|8067.6|8067.6|8067.19|8067.19|8067.6|8067.6|8067.19|8067.19|0
1631701070000|2021-09-15 10:17:50|8068.56|8068.56|8068.97|8068.97|8068.97|8068.97|8068.56|8068.56|0
1631701080000|2021-09-15 10:18:00|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1631701200000|2021-09-15 10:20:00|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|0
1631701210000|2021-09-15 10:20:10|8072.12|8072.12|8071.99|8071.99|8072.12|8072.12|8071.99|8071.99|0
1631701240000|2021-09-15 10:20:40|8071.86|8071.86|8070.28|8070.28|8071.86|8071.86|8070.28|8070.28|0
1631701250000|2021-09-15 10:20:50|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|0
1631701260000|2021-09-15 10:21:00|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1631701270000|2021-09-15 10:21:10|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1631701290000|2021-09-15 10:21:30|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|0
1631701300000|2021-09-15 10:21:40|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|0
1631701320000|2021-09-15 10:22:00|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|0
1631701360000|2021-09-15 10:22:40|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|0
1631701390000|2021-09-15 10:23:10|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|0
1631701440000|2021-09-15 10:24:00|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1631701470000|2021-09-15 10:24:30|8070|8070|8069.59|8069.59|8070|8070|8069.59|8069.59|0
1631701480000|2021-09-15 10:24:40|8068.23|8068.23|8069.59|8069.59|8069.59|8069.59|8068.23|8068.23|0
1631701490000|2021-09-15 10:24:50|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1631701500000|2021-09-15 10:25:00|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|0
1631701510000|2021-09-15 10:25:10|8073.15|8073.15|8071.78|8071.78|8073.15|8073.15|8071.78|8071.78|0
1631701520000|2021-09-15 10:25:20|8071.37|8071.37|8071.5|8071.5|8071.64|8071.64|8071.37|8071.37|0
1631701570000|2021-09-15 10:26:10|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|0
1631701580000|2021-09-15 10:26:20|8071.5|8071.5|8071.45|8071.45|8071.5|8071.5|8071.45|8071.45|0
1631701590000|2021-09-15 10:26:30|8071.58|8071.58|8071.99|8071.99|8071.99|8071.99|8071.58|8071.58|0
1631701610000|2021-09-15 10:26:50|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|0
1631701620000|2021-09-15 10:27:00|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1631701680000|2021-09-15 10:28:00|8073.36|8073.36|8073.36|8073.36|8073.36|8073.36|8073.36|8073.36|0
1631701830000|2021-09-15 10:30:30|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1631701890000|2021-09-15 10:31:30|8073.86|8073.86|8073.98|8073.98|8075.23|8075.23|8073.36|8073.36|0
1631701940000|2021-09-15 10:32:20|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1631701980000|2021-09-15 10:33:00|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|0
1631702020000|2021-09-15 10:33:40|8073.37|8073.37|8073.11|8073.11|8073.37|8073.37|8073.11|8073.11|0
1631702040000|2021-09-15 10:34:00|8072.97|8072.97|8071.73|8071.73|8072.97|8072.97|8071.73|8071.73|0
1631702050000|2021-09-15 10:34:10|8069|8069|8069|8069|8069|8069|8069|8069|0
1631702120000|2021-09-15 10:35:20|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|0
1631702200000|2021-09-15 10:36:40|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|0
1631702210000|2021-09-15 10:36:50|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|0
1631702300000|2021-09-15 10:38:20|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1631702350000|2021-09-15 10:39:10|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1631702420000|2021-09-15 10:40:20|8072.56|8072.56|8073.93|8073.93|8073.93|8073.93|8072.56|8072.56|0
1631702430000|2021-09-15 10:40:30|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1631702440000|2021-09-15 10:40:40|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|0
1631702450000|2021-09-15 10:40:50|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|0
1631702460000|2021-09-15 10:41:00|8070.7|8070.7|8069.88|8069.88|8070.7|8070.7|8069.88|8069.88|0
1631702480000|2021-09-15 10:41:20|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1631702550000|2021-09-15 10:42:30|8069.88|8069.88|8070.7|8070.7|8070.7|8070.7|8069.88|8069.88|0
1631702580000|2021-09-15 10:43:00|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|0
1631702600000|2021-09-15 10:43:20|8071.86|8071.86|8072.89|8072.89|8072.89|8072.89|8071.86|8071.86|0
1631702620000|2021-09-15 10:43:40|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|0
1631702660000|2021-09-15 10:44:20|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|0
1631702680000|2021-09-15 10:44:40|8072.27|8072.27|8071.86|8071.86|8072.27|8072.27|8071.86|8071.86|0
1631702710000|2021-09-15 10:45:10|8071.45|8071.45|8070.08|8070.08|8071.45|8071.45|8070.08|8070.08|0
1631702780000|2021-09-15 10:46:20|8070.49|8070.49|8070.08|8070.08|8070.49|8070.49|8070.08|8070.08|0
1631702800000|2021-09-15 10:46:40|8069.26|8069.26|8069.67|8069.67|8069.67|8069.67|8069.26|8069.26|0
1631702850000|2021-09-15 10:47:30|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|0
1631702860000|2021-09-15 10:47:40|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1631702930000|2021-09-15 10:48:50|8067.89|8067.89|8066.86|8066.86|8067.89|8067.89|8066.86|8066.86|0
1631702950000|2021-09-15 10:49:10|8066.45|8066.45|8065.64|8065.64|8066.45|8066.45|8065.64|8065.64|0
1631702960000|2021-09-15 10:49:20|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|0
1631702990000|2021-09-15 10:49:50|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|0
1631703000000|2021-09-15 10:50:00|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|0
1631703010000|2021-09-15 10:50:10|8064.35|8064.35|8064.97|8064.97|8064.97|8064.97|8064.35|8064.35|0
1631703030000|2021-09-15 10:50:30|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|0
1631703070000|2021-09-15 10:51:10|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|0
1631703080000|2021-09-15 10:51:20|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1631703120000|2021-09-15 10:52:00|8065.18|8065.18|8064.56|8064.56|8065.18|8065.18|8064.56|8064.56|0
1631703220000|2021-09-15 10:53:40|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1631703260000|2021-09-15 10:54:20|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1631703290000|2021-09-15 10:54:50|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1631703320000|2021-09-15 10:55:20|8065.05|8065.05|8067.32|8067.32|8067.32|8067.32|8065.05|8065.05|0
1631703390000|2021-09-15 10:56:30|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1631703410000|2021-09-15 10:56:50|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|0
1631703420000|2021-09-15 10:57:00|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1631703430000|2021-09-15 10:57:10|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1631703450000|2021-09-15 10:57:30|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1631703470000|2021-09-15 10:57:50|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|0
1631703490000|2021-09-15 10:58:10|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1631703530000|2021-09-15 10:58:50|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1631703540000|2021-09-15 10:59:00|8066.76|8066.76|8061.29|8061.29|8066.76|8066.76|8061.29|8061.29|0
1631703550000|2021-09-15 10:59:10|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1631703620000|2021-09-15 11:00:20|8062.32|8062.32|8062.94|8062.94|8062.94|8062.94|8062.32|8062.32|0
1631703630000|2021-09-15 11:00:30|8064.31|8064.31|8066.09|8066.09|8066.09|8066.09|8064.31|8064.31|0
1631703640000|2021-09-15 11:00:40|8064.72|8064.72|8063.35|8063.35|8064.72|8064.72|8063.35|8063.35|0
1631703650000|2021-09-15 11:00:50|8060.61|8060.61|8061.98|8061.98|8061.98|8061.98|8060.61|8060.61|0
1631703720000|2021-09-15 11:02:00|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1631703730000|2021-09-15 11:02:10|8061.36|8061.36|8061.98|8061.98|8061.98|8061.98|8061.36|8061.36|0
1631703740000|2021-09-15 11:02:20|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1631703750000|2021-09-15 11:02:30|8066.09|8066.09|8064.72|8064.72|8066.09|8066.09|8064.72|8064.72|0
1631703760000|2021-09-15 11:02:40|8064.1|8064.1|8063.48|8063.48|8064.1|8064.1|8063.48|8063.48|0
1631703790000|2021-09-15 11:03:10|8064.84|8064.84|8066.21|8066.21|8066.21|8066.21|8064.84|8064.84|0
1631703860000|2021-09-15 11:04:20|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1631703870000|2021-09-15 11:04:30|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|0
1631703910000|2021-09-15 11:05:10|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1631703920000|2021-09-15 11:05:20|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1631703930000|2021-09-15 11:05:30|8067.98|8067.98|8067.98|8067.98|8067.98|8067.98|8067.98|8067.98|0
1631703940000|2021-09-15 11:05:40|8067.84|8067.84|8067.71|8067.71|8067.84|8067.84|8067.71|8067.71|0
1631703960000|2021-09-15 11:06:00|8067.3|8067.3|8062.79|8062.79|8067.3|8067.3|8062.79|8062.79|0
1631703980000|2021-09-15 11:06:20|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1631704000000|2021-09-15 11:06:40|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1631704010000|2021-09-15 11:06:50|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1631704020000|2021-09-15 11:07:00|8067.43|8067.43|8067.57|8067.57|8067.57|8067.57|8067.43|8067.43|0
1631704070000|2021-09-15 11:07:50|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|0
1631704090000|2021-09-15 11:08:10|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1631704110000|2021-09-15 11:08:30|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1631704190000|2021-09-15 11:09:50|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|0
1631704210000|2021-09-15 11:10:10|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|0
1631704220000|2021-09-15 11:10:20|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|0
1631704230000|2021-09-15 11:10:30|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|0
1631704240000|2021-09-15 11:10:40|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|0
1631704280000|2021-09-15 11:11:20|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|0
1631704320000|2021-09-15 11:12:00|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1631704330000|2021-09-15 11:12:10|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|0
1631704410000|2021-09-15 11:13:30|8072.64|8072.64|8072.36|8072.36|8074.01|8074.01|8072.36|8072.36|0
1631704470000|2021-09-15 11:14:30|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1631704520000|2021-09-15 11:15:20|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|0
1631704530000|2021-09-15 11:15:30|8071.65|8071.65|8071.28|8071.28|8071.65|8071.65|8071.28|8071.28|0
1631704540000|2021-09-15 11:15:40|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|0
1631704550000|2021-09-15 11:15:50|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|0
1631704670000|2021-09-15 11:17:50|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1631704680000|2021-09-15 11:18:00|8071.34|8071.34|8070.93|8070.93|8071.34|8071.34|8070.93|8070.93|0
1631704760000|2021-09-15 11:19:20|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1631704770000|2021-09-15 11:19:30|8070.78|8070.78|8072.15|8072.15|8072.15|8072.15|8070.78|8070.78|0
1631704810000|2021-09-15 11:20:10|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|0
1631704960000|2021-09-15 11:22:40|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|0
1631704980000|2021-09-15 11:23:00|8069.07|8069.07|8068.66|8068.66|8069.07|8069.07|8068.66|8068.66|0
1631704990000|2021-09-15 11:23:10|8067.29|8067.29|8068.66|8068.66|8068.66|8068.66|8067.29|8067.29|0
1631705020000|2021-09-15 11:23:40|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1631705030000|2021-09-15 11:23:50|8070.31|8070.31|8070.93|8070.93|8070.93|8070.93|8070.31|8070.31|0
1631705040000|2021-09-15 11:24:00|8072.3|8072.3|8070.93|8070.93|8072.3|8072.3|8070.93|8070.93|0
1631705070000|2021-09-15 11:24:30|8070.83|8070.83|8070.93|8070.93|8070.93|8070.93|8070.83|8070.83|0
1631705090000|2021-09-15 11:24:50|8071.34|8071.34|8071.75|8071.75|8071.75|8071.75|8071.34|8071.34|0
1631705130000|2021-09-15 11:25:30|8072.02|8072.02|8072.15|8072.15|8072.15|8072.15|8072.02|8072.02|0
1631705220000|2021-09-15 11:27:00|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1631705270000|2021-09-15 11:27:50|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|0
1631705310000|2021-09-15 11:28:30|8070.86|8070.86|8070.72|8070.72|8070.86|8070.86|8070.72|8070.72|0
1631705320000|2021-09-15 11:28:40|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1631705340000|2021-09-15 11:29:00|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1631705370000|2021-09-15 11:29:30|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|0
1631705400000|2021-09-15 11:30:00|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1631705420000|2021-09-15 11:30:20|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|0
1631705450000|2021-09-15 11:30:50|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|0
1631705490000|2021-09-15 11:31:30|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|0
1631705520000|2021-09-15 11:32:00|8068.17|8068.17|8068.79|8068.79|8068.79|8068.79|8068.17|8068.17|0
1631705600000|2021-09-15 11:33:20|8068.53|8068.53|8068.4|8068.4|8068.53|8068.53|8068.4|8068.4|0
1631705610000|2021-09-15 11:33:30|8067.03|8067.03|8062.65|8062.65|8067.03|8067.03|8062.65|8062.65|0
1631705620000|2021-09-15 11:33:40|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|0
1631705630000|2021-09-15 11:33:50|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1631705640000|2021-09-15 11:34:00|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|0
1631705670000|2021-09-15 11:34:30|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|0
1631705680000|2021-09-15 11:34:40|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|0
1631705720000|2021-09-15 11:35:20|8058.67|8058.67|8058.26|8058.26|8058.67|8058.67|8058.26|8058.26|0
1631705730000|2021-09-15 11:35:30|8057.85|8057.85|8058.26|8058.26|8058.26|8058.26|8057.85|8057.85|0
1631705750000|2021-09-15 11:35:50|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1631705810000|2021-09-15 11:36:50|8057.86|8057.86|8057.24|8057.24|8057.86|8057.86|8057.24|8057.24|0
1631705850000|2021-09-15 11:37:30|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|0
1631705860000|2021-09-15 11:37:40|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1631705870000|2021-09-15 11:37:50|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|0
1631705880000|2021-09-15 11:38:00|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1631705960000|2021-09-15 11:39:20|8056.5|8056.5|8055.13|8055.13|8056.5|8056.5|8055.13|8055.13|0
1631706000000|2021-09-15 11:40:00|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|0
1631706010000|2021-09-15 11:40:10|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1631706020000|2021-09-15 11:40:20|8057.12|8057.12|8058.48|8058.48|8058.48|8058.48|8057.12|8057.12|0
1631706060000|2021-09-15 11:41:00|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1631706090000|2021-09-15 11:41:30|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|0
1631706160000|2021-09-15 11:42:40|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1631706250000|2021-09-15 11:44:10|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|0
1631706270000|2021-09-15 11:44:30|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1631706300000|2021-09-15 11:45:00|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1631706340000|2021-09-15 11:45:40|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1631706360000|2021-09-15 11:46:00|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1631706390000|2021-09-15 11:46:30|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1631706400000|2021-09-15 11:46:40|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1631706480000|2021-09-15 11:48:00|8064.84|8064.84|8065.46|8065.46|8065.46|8065.46|8064.84|8064.84|0
1631706530000|2021-09-15 11:48:50|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1631706540000|2021-09-15 11:49:00|8063.96|8063.96|8062.59|8062.59|8063.96|8063.96|8062.59|8062.59|0
1631706670000|2021-09-15 11:51:10|8063.96|8063.96|8064.58|8064.58|8064.58|8064.58|8063.96|8063.96|0
1631706730000|2021-09-15 11:52:10|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1631706820000|2021-09-15 11:53:40|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|0
1631706840000|2021-09-15 11:54:00|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1631706930000|2021-09-15 11:55:30|8066.36|8066.36|8066.2|8066.2|8066.36|8066.36|8066.2|8066.2|0
1631706940000|2021-09-15 11:55:40|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1631706960000|2021-09-15 11:56:00|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1631707020000|2021-09-15 11:57:00|8064.75|8064.75|8063.38|8063.38|8064.75|8064.75|8063.38|8063.38|0
1631707060000|2021-09-15 11:57:40|8064|8064|8064.41|8064.41|8064.41|8064.41|8064|8064|0
1631707070000|2021-09-15 11:57:50|8064.54|8064.54|8065.16|8065.16|8065.16|8065.16|8064.54|8064.54|0
1631707080000|2021-09-15 11:58:00|8066.53|8066.53|8065.16|8065.16|8066.53|8066.53|8065.16|8065.16|0
1631707150000|2021-09-15 11:59:10|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|0
1631707190000|2021-09-15 11:59:50|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1631707250000|2021-09-15 12:00:50|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1631707260000|2021-09-15 12:01:00|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1631707270000|2021-09-15 12:01:10|8061.05|8061.05|8060.23|8060.23|8061.05|8061.05|8060.23|8060.23|0
1631707280000|2021-09-15 12:01:20|8059.97|8059.97|8061.34|8061.34|8061.34|8061.34|8059.97|8059.97|0
1631707290000|2021-09-15 12:01:30|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1631707310000|2021-09-15 12:01:50|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|0
1631707320000|2021-09-15 12:02:00|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1631707380000|2021-09-15 12:03:00|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|0
1631707390000|2021-09-15 12:03:10|8060.86|8060.86|8060.39|8060.39|8060.86|8060.86|8060.39|8060.39|0
1631707420000|2021-09-15 12:03:40|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|0
1631707430000|2021-09-15 12:03:50|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|0
1631707460000|2021-09-15 12:04:20|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|0
1631707560000|2021-09-15 12:06:00|8056.96|8056.96|8056.55|8056.55|8056.96|8056.96|8056.55|8056.55|0
1631707570000|2021-09-15 12:06:10|8056.96|8056.96|8058.74|8058.74|8058.74|8058.74|8056.96|8056.96|0
1631707590000|2021-09-15 12:06:30|8057.37|8057.37|8056.96|8056.96|8057.37|8057.37|8056.96|8056.96|0
1631707630000|2021-09-15 12:07:10|8056.55|8056.55|8056.96|8056.96|8056.96|8056.96|8056.55|8056.55|0
1631707650000|2021-09-15 12:07:30|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|0
1631707700000|2021-09-15 12:08:20|8056|8056|8056|8056|8056|8056|8056|8056|0
1631707710000|2021-09-15 12:08:30|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1631707720000|2021-09-15 12:08:40|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|0
1631707740000|2021-09-15 12:09:00|8056.34|8056.34|8057.58|8057.58|8057.58|8057.58|8056.34|8056.34|0
1631707750000|2021-09-15 12:09:10|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|0
1631707760000|2021-09-15 12:09:20|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1631707770000|2021-09-15 12:09:30|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1631707830000|2021-09-15 12:10:30|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|0
1631707840000|2021-09-15 12:10:40|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1631707860000|2021-09-15 12:11:00|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1631707900000|2021-09-15 12:11:40|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1631707910000|2021-09-15 12:11:50|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1631707930000|2021-09-15 12:12:10|8060.41|8060.41|8060.54|8060.54|8060.54|8060.54|8060.41|8060.41|0
1631707950000|2021-09-15 12:12:30|8061.91|8061.91|8064.39|8064.39|8064.39|8064.39|8061.91|8061.91|0
1631708010000|2021-09-15 12:13:30|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|0
1631708040000|2021-09-15 12:14:00|8063.84|8063.84|8063.51|8063.51|8065.21|8065.21|8062.4|8062.4|0
1631708050000|2021-09-15 12:14:10|8063.1|8063.1|8063.51|8063.51|8063.51|8063.51|8063.1|8063.1|0
1631708060000|2021-09-15 12:14:20|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|0
1631708080000|2021-09-15 12:14:40|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1631708100000|2021-09-15 12:15:00|8063.92|8063.92|8063.38|8063.38|8063.92|8063.92|8063.38|8063.38|0
1631708110000|2021-09-15 12:15:10|8062.97|8062.97|8062.56|8062.56|8062.97|8062.97|8062.56|8062.56|0
1631708120000|2021-09-15 12:15:20|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1631708140000|2021-09-15 12:15:40|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1631708160000|2021-09-15 12:16:00|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1631708170000|2021-09-15 12:16:10|8060.57|8060.57|8060.03|8060.03|8060.57|8060.57|8060.03|8060.03|0
1631708220000|2021-09-15 12:17:00|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1631708250000|2021-09-15 12:17:30|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1631708280000|2021-09-15 12:18:00|8060.78|8060.78|8059.41|8059.41|8060.78|8060.78|8059.41|8059.41|0
1631708290000|2021-09-15 12:18:10|8059|8059|8059|8059|8059|8059|8059|8059|0
1631708330000|2021-09-15 12:18:50|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1631708350000|2021-09-15 12:19:10|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|0
1631708360000|2021-09-15 12:19:20|8058.63|8058.63|8057.26|8057.26|8058.63|8058.63|8057.26|8057.26|0
1631708390000|2021-09-15 12:19:50|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1631708420000|2021-09-15 12:20:20|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|0
1631708460000|2021-09-15 12:21:00|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1631708520000|2021-09-15 12:22:00|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|0
1631708530000|2021-09-15 12:22:10|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|0
1631708540000|2021-09-15 12:22:20|8053.66|8053.66|8048.96|8048.96|8053.66|8053.66|8048.96|8048.96|0
1631708550000|2021-09-15 12:22:30|8050.33|8050.33|8051.69|8051.69|8051.69|8051.69|8050.33|8050.33|0
1631708620000|2021-09-15 12:23:40|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|0
1631708630000|2021-09-15 12:23:50|8049.71|8049.71|8049.3|8049.3|8049.71|8049.71|8049.3|8049.3|0
1631708650000|2021-09-15 12:24:10|8048.89|8048.89|8048.75|8048.75|8048.89|8048.89|8048.75|8048.75|0
1631708660000|2021-09-15 12:24:20|8048.89|8048.89|8049.02|8049.02|8049.02|8049.02|8048.89|8048.89|0
1631708670000|2021-09-15 12:24:30|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|0
1631708680000|2021-09-15 12:24:40|8047.99|8047.99|8048.2|8048.2|8048.2|8048.2|8046.21|8046.21|0
1631708690000|2021-09-15 12:24:50|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|0
1631708710000|2021-09-15 12:25:10|8047.38|8047.38|8043.61|8043.61|8047.38|8047.38|8043.61|8043.61|0
1631708720000|2021-09-15 12:25:20|8042.24|8042.24|8043.61|8043.61|8043.61|8043.61|8042.24|8042.24|0
1631708730000|2021-09-15 12:25:30|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|0
1631708750000|2021-09-15 12:25:50|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1631708760000|2021-09-15 12:26:00|8045.05|8045.05|8044.43|8044.43|8045.05|8045.05|8044.43|8044.43|0
1631708800000|2021-09-15 12:26:40|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|0
1631708810000|2021-09-15 12:26:50|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|0
1631708850000|2021-09-15 12:27:30|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|0
1631708870000|2021-09-15 12:27:50|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|0
1631708970000|2021-09-15 12:29:30|8045.8|8045.8|8047.17|8047.17|8047.17|8047.17|8045.8|8045.8|0
1631709000000|2021-09-15 12:30:00|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|0
1631709010000|2021-09-15 12:30:10|8048.94|8048.94|8050.72|8050.72|8050.72|8050.72|8048.94|8048.94|0
1631709020000|2021-09-15 12:30:20|8051.34|8051.34|8052.72|8052.72|8053.13|8053.13|8051.34|8051.34|0
1631709030000|2021-09-15 12:30:30|8053.13|8053.13|8054.49|8054.49|8054.49|8054.49|8053.13|8053.13|0
1631709040000|2021-09-15 12:30:40|8054.9|8054.9|8056.68|8056.68|8056.68|8056.68|8054.9|8054.9|0
1631709050000|2021-09-15 12:30:50|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1631709060000|2021-09-15 12:31:00|8055.45|8055.45|8056.07|8056.07|8056.07|8056.07|8055.45|8055.45|0
1631709080000|2021-09-15 12:31:20|8056.48|8056.48|8057.85|8057.85|8057.85|8057.85|8056.48|8056.48|0
1631709150000|2021-09-15 12:32:30|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|0
1631709160000|2021-09-15 12:32:40|8056.81|8056.81|8056.42|8056.42|8056.81|8056.81|8056.42|8056.42|0
1631709170000|2021-09-15 12:32:50|8056.01|8056.01|8054.23|8054.23|8056.01|8056.01|8054.23|8054.23|0
1631709180000|2021-09-15 12:33:00|8053.61|8053.61|8054.23|8054.23|8054.23|8054.23|8053.2|8053.2|0
1631709190000|2021-09-15 12:33:10|8056.01|8056.01|8057.38|8057.38|8057.38|8057.38|8056.01|8056.01|0
1631709200000|2021-09-15 12:33:20|8057.79|8057.79|8057.92|8057.92|8057.92|8057.92|8057.79|8057.79|0
1631709210000|2021-09-15 12:33:30|8057.51|8057.51|8052.99|8052.99|8057.51|8057.51|8052.99|8052.99|0
1631709240000|2021-09-15 12:34:00|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|0
1631709260000|2021-09-15 12:34:20|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1631709300000|2021-09-15 12:35:00|8054.85|8054.85|8056.22|8056.22|8056.22|8056.22|8054.85|8054.85|0
1631709310000|2021-09-15 12:35:10|8056.84|8056.84|8057.1|8057.1|8057.1|8057.1|8056.84|8056.84|0
1631709320000|2021-09-15 12:35:20|8059.15|8059.15|8058.74|8058.74|8059.15|8059.15|8058.74|8058.74|0
1631709340000|2021-09-15 12:35:40|8059.36|8059.36|8060.73|8060.73|8060.73|8060.73|8059.36|8059.36|0
1631709350000|2021-09-15 12:35:50|8060.32|8060.32|8059.7|8059.7|8060.32|8060.32|8059.7|8059.7|0
1631709360000|2021-09-15 12:36:00|8058.33|8058.33|8057.3|8057.3|8058.33|8058.33|8057.3|8057.3|0
1631709380000|2021-09-15 12:36:20|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|0
1631709440000|2021-09-15 12:37:20|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1631709450000|2021-09-15 12:37:30|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1631709470000|2021-09-15 12:37:50|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1631709480000|2021-09-15 12:38:00|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1631709510000|2021-09-15 12:38:30|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1631709520000|2021-09-15 12:38:40|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|0
1631709540000|2021-09-15 12:39:00|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1631709550000|2021-09-15 12:39:10|8057.81|8057.81|8057.86|8057.86|8057.86|8057.86|8057.81|8057.81|0
1631709600000|2021-09-15 12:40:00|8059.64|8059.64|8062.79|8062.79|8062.79|8062.79|8059.64|8059.64|0
1631709610000|2021-09-15 12:40:10|8064.03|8064.03|8064.44|8064.44|8064.44|8064.44|8064.03|8064.03|0
1631709620000|2021-09-15 12:40:20|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1631709640000|2021-09-15 12:40:40|8063.41|8063.41|8061.63|8061.63|8063.41|8063.41|8061.63|8061.63|0
1631709650000|2021-09-15 12:40:50|8060.26|8060.26|8061.63|8061.63|8061.63|8061.63|8060.26|8060.26|0
1631709720000|2021-09-15 12:42:00|8061.01|8061.01|8057.65|8057.65|8061.01|8061.01|8057.65|8057.65|0
1631709730000|2021-09-15 12:42:10|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|0
1631709790000|2021-09-15 12:43:10|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1631709800000|2021-09-15 12:43:20|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1631709810000|2021-09-15 12:43:30|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1631709830000|2021-09-15 12:43:50|8062.92|8062.92|8064.29|8064.29|8064.29|8064.29|8062.92|8062.92|0
1631709850000|2021-09-15 12:44:10|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1631709860000|2021-09-15 12:44:20|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1631709880000|2021-09-15 12:44:40|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1631709900000|2021-09-15 12:45:00|8067.24|8067.24|8068.6|8068.6|8068.6|8068.6|8067.24|8067.24|0
1631709920000|2021-09-15 12:45:20|8067.98|8067.98|8067.98|8067.98|8067.98|8067.98|8067.98|8067.98|0
1631709930000|2021-09-15 12:45:30|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1631709980000|2021-09-15 12:46:20|8068.94|8068.94|8066.2|8066.2|8068.94|8068.94|8066.2|8066.2|0
1631710040000|2021-09-15 12:47:20|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1631710050000|2021-09-15 12:47:30|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1631710060000|2021-09-15 12:47:40|8065.25|8065.25|8066.49|8066.49|8066.49|8066.49|8065.25|8065.25|0
1631710070000|2021-09-15 12:47:50|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1631710180000|2021-09-15 12:49:40|8063.62|8063.62|8061.97|8061.97|8063.62|8063.62|8061.97|8061.97|0
1631710210000|2021-09-15 12:50:10|8062.59|8062.59|8066.15|8066.15|8066.15|8066.15|8062.59|8062.59|0
1631710230000|2021-09-15 12:50:30|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|0
1631710240000|2021-09-15 12:50:40|8074.36|8074.36|8067.92|8067.92|8074.36|8074.36|8064.78|8064.78|0
1631710250000|2021-09-15 12:50:50|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|0
1631710290000|2021-09-15 12:51:30|8061.21|8061.21|8062.58|8062.58|8062.58|8062.58|8061.21|8061.21|0
1631710300000|2021-09-15 12:51:40|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|0
1631710370000|2021-09-15 12:52:50|8062.58|8062.58|8060.46|8060.46|8062.58|8062.58|8059.84|8059.84|0
1631710450000|2021-09-15 12:54:10|8059.1|8059.1|8057.73|8057.73|8059.1|8059.1|8057.73|8057.73|0
1631710460000|2021-09-15 12:54:20|8059.1|8059.1|8059.51|8059.51|8059.51|8059.51|8059.1|8059.1|0
1631710480000|2021-09-15 12:54:40|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1631710510000|2021-09-15 12:55:10|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1631710520000|2021-09-15 12:55:20|8057.32|8057.32|8056.29|8056.29|8057.32|8057.32|8056.29|8056.29|0
1631710540000|2021-09-15 12:55:40|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1631710610000|2021-09-15 12:56:50|8056.56|8056.56|8055.53|8055.53|8056.56|8056.56|8055.53|8055.53|0
1631710620000|2021-09-15 12:57:00|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|0
1631710630000|2021-09-15 12:57:10|8054.64|8054.64|8053.4|8053.4|8054.64|8054.64|8053.4|8053.4|0
1631710670000|2021-09-15 12:57:50|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|0
1631710690000|2021-09-15 12:58:10|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1631710720000|2021-09-15 12:58:40|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1631710740000|2021-09-15 12:59:00|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1631710760000|2021-09-15 12:59:20|8050.88|8050.88|8052.24|8052.24|8052.24|8052.24|8050.88|8050.88|0
1631710770000|2021-09-15 12:59:30|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8053.61|8053.61|0
1631710790000|2021-09-15 12:59:50|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1631710800000|2021-09-15 13:00:00|8054.23|8054.23|8055.6|8055.6|8055.6|8055.6|8054.23|8054.23|0
1631710820000|2021-09-15 13:00:20|8056.01|8056.01|8056.14|8056.14|8056.14|8056.14|8056.01|8056.01|0
1631710840000|2021-09-15 13:00:40|8056.01|8056.01|8057.38|8057.38|8057.38|8057.38|8056.01|8056.01|0
1631710850000|2021-09-15 13:00:50|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|0
1631710880000|2021-09-15 13:01:20|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|0
1631710920000|2021-09-15 13:02:00|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|0
1631710980000|2021-09-15 13:03:00|8055.32|8055.32|8054.65|8054.65|8055.32|8055.32|8054.65|8054.65|0
1631710990000|2021-09-15 13:03:10|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|0
1631711010000|2021-09-15 13:03:30|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1631711030000|2021-09-15 13:03:50|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|0
1631711040000|2021-09-15 13:04:00|8056.15|8056.15|8056.56|8056.56|8056.56|8056.56|8056.15|8056.15|0
1631711050000|2021-09-15 13:04:10|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|0
1631711090000|2021-09-15 13:04:50|8057.59|8057.59|8057.18|8057.18|8057.59|8057.59|8057.18|8057.18|0
1631711100000|2021-09-15 13:05:00|8057.8|8057.8|8059.71|8059.71|8059.71|8059.71|8057.8|8057.8|0
1631711110000|2021-09-15 13:05:10|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1631711120000|2021-09-15 13:05:20|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1631711150000|2021-09-15 13:05:50|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1631711220000|2021-09-15 13:07:00|8061.98|8061.98|8060.61|8060.61|8061.98|8061.98|8060.61|8060.61|0
1631711260000|2021-09-15 13:07:40|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1631711280000|2021-09-15 13:08:00|8058.83|8058.83|8056.84|8056.84|8058.83|8058.83|8056.84|8056.84|0
1631711290000|2021-09-15 13:08:10|8056.79|8056.79|8055.01|8055.01|8056.79|8056.79|8054.88|8054.88|0
1631711340000|2021-09-15 13:09:00|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1631711360000|2021-09-15 13:09:20|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|0
1631711390000|2021-09-15 13:09:50|8053.15|8053.15|8053.28|8053.28|8053.28|8053.28|8053.15|8053.15|0
1631711420000|2021-09-15 13:10:20|8053.69|8053.69|8055.47|8055.47|8055.47|8055.47|8053.69|8053.69|0
1631711430000|2021-09-15 13:10:30|8054.85|8054.85|8054.44|8054.44|8054.85|8054.85|8054.44|8054.44|0
1631711460000|2021-09-15 13:11:00|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1631711500000|2021-09-15 13:11:40|8054.91|8054.91|8055.01|8055.01|8055.01|8055.01|8054.91|8054.91|0
1631711510000|2021-09-15 13:11:50|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|0
1631711520000|2021-09-15 13:12:00|8056.52|8056.52|8059.26|8059.26|8059.26|8059.26|8056.52|8056.52|0
1631711550000|2021-09-15 13:12:30|8057.89|8057.89|8057.48|8057.48|8057.89|8057.89|8057.48|8057.48|0
1631711560000|2021-09-15 13:12:40|8057.35|8057.35|8056.42|8056.42|8057.35|8057.35|8056.42|8056.42|0
1631711570000|2021-09-15 13:12:50|8056.01|8056.01|8055.74|8055.74|8056.01|8056.01|8055.74|8055.74|0
1631711590000|2021-09-15 13:13:10|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1631711640000|2021-09-15 13:14:00|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|0
1631711670000|2021-09-15 13:14:30|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1631711740000|2021-09-15 13:15:40|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1631711750000|2021-09-15 13:15:50|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|0
1631711760000|2021-09-15 13:16:00|8052.25|8052.25|8053.62|8053.62|8053.62|8053.62|8052.25|8052.25|0
1631711790000|2021-09-15 13:16:30|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|0
1631711830000|2021-09-15 13:17:10|8053.83|8053.83|8053.42|8053.42|8053.83|8053.83|8053.42|8053.42|0
1631711850000|2021-09-15 13:17:30|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1631711910000|2021-09-15 13:18:30|8054.84|8054.84|8054.9|8054.9|8054.9|8054.9|8054.84|8054.84|0
1631711930000|2021-09-15 13:18:50|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1631711940000|2021-09-15 13:19:00|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1631711950000|2021-09-15 13:19:10|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|0
1631711960000|2021-09-15 13:19:20|8053.58|8053.58|8055.01|8055.01|8055.01|8055.01|8053.58|8053.58|0
1631711970000|2021-09-15 13:19:30|8057.74|8057.74|8056.37|8056.37|8057.74|8057.74|8056.37|8056.37|0
1631711980000|2021-09-15 13:19:40|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|0
1631711990000|2021-09-15 13:19:50|8052.27|8052.27|8050|8050|8052.27|8052.27|8049.87|8049.87|0
1631712000000|2021-09-15 13:20:00|8049.59|8049.59|8046.85|8046.85|8049.59|8049.59|8046.85|8046.85|0
1631712010000|2021-09-15 13:20:10|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|0
1631712030000|2021-09-15 13:20:30|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|0
1631712050000|2021-09-15 13:20:50|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|0
1631712070000|2021-09-15 13:21:10|8047.81|8047.81|8046.44|8046.44|8047.81|8047.81|8046.44|8046.44|0
1631712090000|2021-09-15 13:21:30|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|0
1631712110000|2021-09-15 13:21:50|8047.19|8047.19|8045.13|8045.13|8047.19|8047.19|8045.13|8045.13|0
1631712140000|2021-09-15 13:22:20|8045.26|8045.26|8045.13|8045.13|8045.26|8045.26|8045.13|8045.13|0
1631712150000|2021-09-15 13:22:30|8046.29|8046.29|8046.91|8046.91|8046.91|8046.91|8046.29|8046.29|0
1631712170000|2021-09-15 13:22:50|8046.5|8046.5|8045.13|8045.13|8046.5|8046.5|8045.13|8045.13|0
1631712180000|2021-09-15 13:23:00|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1631712240000|2021-09-15 13:24:00|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|0
1631712250000|2021-09-15 13:24:10|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1631712290000|2021-09-15 13:24:50|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|0
1631712360000|2021-09-15 13:26:00|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1631712370000|2021-09-15 13:26:10|8045.13|8045.13|8044.72|8044.72|8045.13|8045.13|8044.72|8044.72|0
1631712380000|2021-09-15 13:26:20|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|0
1631712400000|2021-09-15 13:26:40|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1631712410000|2021-09-15 13:26:50|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1631712420000|2021-09-15 13:27:00|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1631712440000|2021-09-15 13:27:20|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1631712450000|2021-09-15 13:27:30|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1631712470000|2021-09-15 13:27:50|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1631712490000|2021-09-15 13:28:10|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|0
1631712500000|2021-09-15 13:28:20|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1631712510000|2021-09-15 13:28:30|8045.48|8045.48|8049.66|8049.66|8049.66|8049.66|8045.48|8045.48|0
1631712520000|2021-09-15 13:28:40|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|0
1631712560000|2021-09-15 13:29:20|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1631712600000|2021-09-15 13:30:00|8050.28|8050.28|8051.1|8051.1|8051.1|8051.1|8050.07|8050.07|0
1631712610000|2021-09-15 13:30:10|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1631712620000|2021-09-15 13:30:20|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1631712630000|2021-09-15 13:30:30|8048.91|8048.91|8048.29|8048.29|8048.91|8048.91|8048.29|8048.29|0
1631712640000|2021-09-15 13:30:40|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1631712650000|2021-09-15 13:30:50|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1631712660000|2021-09-15 13:31:00|8044.73|8044.73|8047.05|8047.05|8047.05|8047.05|8044.73|8044.73|0
1631712670000|2021-09-15 13:31:10|8048.08|8048.08|8047.67|8047.67|8048.08|8048.08|8047.67|8047.67|0
1631712680000|2021-09-15 13:31:20|8047.8|8047.8|8047.39|8047.39|8047.8|8047.8|8047.39|8047.39|0
1631712690000|2021-09-15 13:31:30|8047.52|8047.52|8046.49|8046.49|8047.52|8047.52|8046.15|8046.15|0
1631712700000|2021-09-15 13:31:40|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1631712720000|2021-09-15 13:32:00|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|0
1631712730000|2021-09-15 13:32:10|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1631712750000|2021-09-15 13:32:30|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1631712760000|2021-09-15 13:32:40|8044.58|8044.58|8045.61|8045.61|8045.61|8045.61|8044.58|8044.58|0
1631712780000|2021-09-15 13:33:00|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1631712800000|2021-09-15 13:33:20|8044.58|8044.58|8044.17|8044.17|8044.58|8044.58|8044.17|8044.17|0
1631712810000|2021-09-15 13:33:30|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|0
1631712820000|2021-09-15 13:33:40|8040.19|8040.19|8039.65|8039.65|8040.19|8040.19|8039.65|8039.65|0
1631712830000|2021-09-15 13:33:50|8038.62|8038.62|8037.12|8037.12|8038.62|8038.62|8037.12|8037.12|0
1631712840000|2021-09-15 13:34:00|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|0
1631712850000|2021-09-15 13:34:10|8037.32|8037.32|8039.51|8039.51|8039.51|8039.51|8037.32|8037.32|0
1631712860000|2021-09-15 13:34:20|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1631712870000|2021-09-15 13:34:30|8040.02|8040.02|8038.65|8038.65|8040.02|8040.02|8038.65|8038.65|0
1631712880000|2021-09-15 13:34:40|8038.24|8038.24|8038.18|8038.18|8038.24|8038.24|8038.18|8038.18|0
1631712890000|2021-09-15 13:34:50|8037.77|8037.77|8037.15|8037.15|8037.77|8037.77|8037.15|8037.15|0
1631712900000|2021-09-15 13:35:00|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1631712910000|2021-09-15 13:35:10|8038.11|8038.11|8039.48|8039.48|8039.48|8039.48|8038.11|8038.11|0
1631712920000|2021-09-15 13:35:20|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|0
1631712930000|2021-09-15 13:35:30|8040.3|8040.3|8043.79|8043.79|8043.79|8043.79|8040.3|8040.3|0
1631712960000|2021-09-15 13:36:00|8045.16|8045.16|8048.09|8048.09|8048.09|8048.09|8045.16|8045.16|0
1631712970000|2021-09-15 13:36:10|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1631712990000|2021-09-15 13:36:30|8047.82|8047.82|8048.44|8048.44|8048.44|8048.44|8047.82|8047.82|0
1631713000000|2021-09-15 13:36:40|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1631713010000|2021-09-15 13:36:50|8050.22|8050.22|8048.85|8048.85|8050.22|8050.22|8048.85|8048.85|0
1631713020000|2021-09-15 13:37:00|8048.9|8048.9|8049.47|8049.47|8049.47|8049.47|8048.9|8048.9|0
1631713030000|2021-09-15 13:37:10|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|0
1631713050000|2021-09-15 13:37:30|8048.05|8048.05|8047.02|8047.02|8048.05|8048.05|8047.02|8047.02|0
1631713080000|2021-09-15 13:38:00|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1631713100000|2021-09-15 13:38:20|8046.74|8046.74|8046.33|8046.33|8047.15|8047.15|8046.33|8046.33|0
1631713110000|2021-09-15 13:38:30|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1631713120000|2021-09-15 13:38:40|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1631713130000|2021-09-15 13:38:50|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1631713140000|2021-09-15 13:39:00|8044.2|8044.2|8042.83|8042.83|8044.2|8044.2|8042.83|8042.83|0
1631713160000|2021-09-15 13:39:20|8044.2|8044.2|8044.61|8044.61|8044.61|8044.61|8044.2|8044.2|0
1631713180000|2021-09-15 13:39:40|8045.23|8045.23|8044.82|8044.82|8045.23|8045.23|8044.82|8044.82|0
1631713190000|2021-09-15 13:39:50|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1631713200000|2021-09-15 13:40:00|8044.07|8044.07|8041.13|8041.13|8044.07|8044.07|8041.13|8041.13|0
1631713210000|2021-09-15 13:40:10|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|0
1631713220000|2021-09-15 13:40:20|8039.48|8039.48|8039.35|8039.35|8039.48|8039.48|8039.35|8039.35|0
1631713230000|2021-09-15 13:40:30|8039.97|8039.97|8041.34|8041.34|8041.34|8041.34|8039.97|8039.97|0
1631713240000|2021-09-15 13:40:40|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1631713250000|2021-09-15 13:40:50|8041.88|8041.88|8043.66|8043.66|8043.66|8043.66|8041.88|8041.88|0
1631713280000|2021-09-15 13:41:20|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1631713290000|2021-09-15 13:41:30|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|0
1631713300000|2021-09-15 13:41:40|8045.52|8045.52|8045.63|8045.63|8045.63|8045.63|8045.52|8045.52|0
1631713320000|2021-09-15 13:42:00|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|0
1631713350000|2021-09-15 13:42:30|8046.59|8046.59|8045.97|8045.97|8046.59|8046.59|8045.97|8045.97|0
1631713370000|2021-09-15 13:42:50|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1631713390000|2021-09-15 13:43:10|8047.2|8047.2|8047.33|8047.33|8047.33|8047.33|8047.2|8047.2|0
1631713400000|2021-09-15 13:43:20|8045.35|8045.35|8044.93|8044.93|8045.35|8045.35|8044.93|8044.93|0
1631713410000|2021-09-15 13:43:30|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1631713430000|2021-09-15 13:43:50|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|0
1631713440000|2021-09-15 13:44:00|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1631713470000|2021-09-15 13:44:30|8045.35|8045.35|8046.71|8046.71|8046.71|8046.71|8045.35|8045.35|0
1631713480000|2021-09-15 13:44:40|8046.3|8046.3|8044.93|8044.93|8046.3|8046.3|8044.93|8044.93|0
1631713490000|2021-09-15 13:44:50|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|0
1631713500000|2021-09-15 13:45:00|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|0
1631713510000|2021-09-15 13:45:10|8047.47|8047.47|8048.83|8048.83|8048.83|8048.83|8047.47|8047.47|0
1631713520000|2021-09-15 13:45:20|8050.2|8050.2|8050.66|8050.66|8050.66|8050.66|8050.2|8050.2|0
1631713530000|2021-09-15 13:45:30|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|0
1631713540000|2021-09-15 13:45:40|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|0
1631713560000|2021-09-15 13:46:00|8053.68|8053.68|8055.67|8055.67|8055.67|8055.67|8053.68|8053.68|0
1631713570000|2021-09-15 13:46:10|8054.3|8054.3|8054.04|8054.04|8054.3|8054.3|8053.63|8053.63|0
1631713580000|2021-09-15 13:46:20|8053.42|8053.42|8051.92|8051.92|8053.42|8053.42|8051.92|8051.92|0
1631713600000|2021-09-15 13:46:40|8052.33|8052.33|8052.46|8052.46|8052.46|8052.46|8052.33|8052.33|0
1631713620000|2021-09-15 13:47:00|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1631713630000|2021-09-15 13:47:10|8054.32|8054.32|8054.73|8054.73|8054.73|8054.73|8054.32|8054.32|0
1631713650000|2021-09-15 13:47:30|8055.35|8055.35|8055.07|8055.07|8055.35|8055.35|8054.94|8054.94|0
1631713660000|2021-09-15 13:47:40|8055.2|8055.2|8056.57|8056.57|8056.57|8056.57|8055.2|8055.2|0
1631713670000|2021-09-15 13:47:50|8055.95|8055.95|8056.57|8056.57|8056.57|8056.57|8055.95|8055.95|0
1631713680000|2021-09-15 13:48:00|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1631713700000|2021-09-15 13:48:20|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1631713710000|2021-09-15 13:48:30|8058.42|8058.42|8060.05|8060.05|8060.05|8060.05|8058.42|8058.42|0
1631713720000|2021-09-15 13:48:40|8060.67|8060.67|8060.81|8060.81|8060.81|8060.81|8060.67|8060.67|0
1631713730000|2021-09-15 13:48:50|8060.18|8060.18|8059.77|8059.77|8060.18|8060.18|8059.77|8059.77|0
1631713750000|2021-09-15 13:49:10|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1631713760000|2021-09-15 13:49:20|8060.81|8060.81|8062.58|8062.58|8062.58|8062.58|8060.81|8060.81|0
1631713770000|2021-09-15 13:49:30|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1631713780000|2021-09-15 13:49:40|8060.81|8060.81|8060.39|8060.39|8060.81|8060.81|8060.39|8060.39|0
1631713790000|2021-09-15 13:49:50|8059.98|8059.98|8059.85|8059.85|8059.98|8059.98|8059.85|8059.85|0
1631713800000|2021-09-15 13:50:00|8059.44|8059.44|8059.85|8059.85|8060.47|8060.47|8059.44|8059.44|0
1631713820000|2021-09-15 13:50:20|8059.98|8059.98|8059.85|8059.85|8059.98|8059.98|8059.85|8059.85|0
1631713870000|2021-09-15 13:51:10|8061.22|8061.22|8062.59|8062.59|8063.96|8063.96|8061.22|8061.22|0
1631713890000|2021-09-15 13:51:30|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1631713900000|2021-09-15 13:51:40|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1631713910000|2021-09-15 13:51:50|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1631713920000|2021-09-15 13:52:00|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1631713940000|2021-09-15 13:52:20|8064.99|8064.99|8065.4|8065.4|8065.4|8065.4|8064.99|8064.99|0
1631713950000|2021-09-15 13:52:30|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1631713970000|2021-09-15 13:52:50|8063.62|8063.62|8063|8063|8063.62|8063.62|8063|8063|0
1631713980000|2021-09-15 13:53:00|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1631714010000|2021-09-15 13:53:30|8062.72|8062.72|8062.59|8062.59|8062.72|8062.72|8062.59|8062.59|0
1631714020000|2021-09-15 13:53:40|8062.46|8062.46|8060.24|8060.24|8062.95|8062.95|8060.24|8060.24|0
1631714040000|2021-09-15 13:54:00|8059.62|8059.62|8058.25|8058.25|8059.62|8059.62|8058.25|8058.25|0
1631714050000|2021-09-15 13:54:10|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|0
1631714070000|2021-09-15 13:54:30|8058.61|8058.61|8059.23|8059.23|8059.23|8059.23|8058.61|8058.61|0
1631714080000|2021-09-15 13:54:40|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|0
1631714100000|2021-09-15 13:55:00|8060.26|8060.26|8060.67|8060.67|8060.67|8060.67|8060.26|8060.26|0
1631714110000|2021-09-15 13:55:10|8062.04|8062.04|8064.78|8064.78|8064.78|8064.78|8062.04|8062.04|0
1631714120000|2021-09-15 13:55:20|8064.91|8064.91|8065.04|8065.04|8065.04|8065.04|8064.91|8064.91|0
1631714130000|2021-09-15 13:55:30|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.8|8060.8|0
1631714150000|2021-09-15 13:55:50|8060.52|8060.52|8060.11|8060.11|8060.52|8060.52|8060.11|8060.11|0
1631714180000|2021-09-15 13:56:20|8060.73|8060.73|8062.64|8062.64|8062.64|8062.64|8060.73|8060.73|0
1631714210000|2021-09-15 13:56:50|8061.28|8061.28|8061.14|8061.14|8061.28|8061.28|8061.14|8061.14|0
1631714220000|2021-09-15 13:57:00|8061.01|8061.01|8060.88|8060.88|8061.01|8061.01|8060.88|8060.88|0
1631714230000|2021-09-15 13:57:10|8059.51|8059.51|8058.89|8058.89|8059.51|8059.51|8058.89|8058.89|0
1631714240000|2021-09-15 13:57:20|8056.49|8056.49|8055.12|8055.12|8056.49|8056.49|8055.12|8055.12|0
1631714250000|2021-09-15 13:57:30|8054.99|8054.99|8051.15|8051.15|8054.99|8054.99|8051.15|8051.15|0
1631714260000|2021-09-15 13:57:40|8049.78|8049.78|8049.03|8049.03|8049.78|8049.78|8049.03|8049.03|0
1631714280000|2021-09-15 13:58:00|8049.44|8049.44|8048.07|8048.07|8049.44|8049.44|8048.07|8048.07|0
1631714290000|2021-09-15 13:58:10|8049.44|8049.44|8048.82|8048.82|8049.44|8049.44|8048.82|8048.82|0
1631714300000|2021-09-15 13:58:20|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|0
1631714330000|2021-09-15 13:58:50|8048.54|8048.54|8048.13|8048.13|8048.54|8048.54|8048.13|8048.13|0
1631714370000|2021-09-15 13:59:30|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1631714380000|2021-09-15 13:59:40|8046.48|8046.48|8046.02|8046.02|8046.48|8046.48|8046.02|8046.02|0
1631714390000|2021-09-15 13:59:50|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1631714400000|2021-09-15 14:00:00|8046.02|8046.02|8046.15|8046.15|8046.15|8046.15|8046.02|8046.02|0
1631714410000|2021-09-15 14:00:10|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|0
1631714420000|2021-09-15 14:00:20|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|0
1631714430000|2021-09-15 14:00:30|8044.58|8044.58|8044.17|8044.17|8044.58|8044.58|8044.17|8044.17|0
1631714440000|2021-09-15 14:00:40|8044.58|8044.58|8044.58|8044.58|8044.58|8044.58|8044.58|8044.58|0
1631714460000|2021-09-15 14:01:00|8043.96|8043.96|8044.99|8044.99|8044.99|8044.99|8043.96|8043.96|0
1631714470000|2021-09-15 14:01:10|8045.4|8045.4|8045.51|8045.51|8045.51|8045.51|8045.4|8045.4|0
1631714480000|2021-09-15 14:01:20|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|0
1631714490000|2021-09-15 14:01:30|8042.36|8042.36|8042.31|8042.31|8042.36|8042.36|8042.31|8042.31|0
1631714530000|2021-09-15 14:02:10|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1631714540000|2021-09-15 14:02:20|8041.77|8041.77|8040.95|8040.95|8041.77|8041.77|8040.95|8040.95|0
1631714560000|2021-09-15 14:02:40|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1631714570000|2021-09-15 14:02:50|8039.71|8039.71|8043.06|8043.06|8043.06|8043.06|8039.71|8039.71|0
1631714580000|2021-09-15 14:03:00|8043.68|8043.68|8044.09|8044.09|8044.09|8044.09|8043.68|8043.68|0
1631714590000|2021-09-15 14:03:10|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|0
1631714600000|2021-09-15 14:03:20|8045.12|8045.12|8046.49|8046.49|8046.49|8046.49|8045.12|8045.12|0
1631714630000|2021-09-15 14:03:50|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|0
1631714640000|2021-09-15 14:04:00|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1631714650000|2021-09-15 14:04:10|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|0
1631714670000|2021-09-15 14:04:30|8048.48|8048.48|8051.22|8051.22|8051.22|8051.22|8048.48|8048.48|0
1631714710000|2021-09-15 14:05:10|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|0
1631714720000|2021-09-15 14:05:20|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1631714730000|2021-09-15 14:05:30|8048.95|8048.95|8048.33|8048.33|8048.95|8048.95|8048.33|8048.33|0
1631714740000|2021-09-15 14:05:40|8047.92|8047.92|8045.88|8045.88|8047.92|8047.92|8045.88|8045.88|0
1631714750000|2021-09-15 14:05:50|8045.83|8045.83|8045.42|8045.42|8045.83|8045.83|8045.42|8045.42|0
1631714760000|2021-09-15 14:06:00|8045.83|8045.83|8045.22|8045.22|8045.83|8045.83|8044.4|8044.4|0
1631714770000|2021-09-15 14:06:10|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1631714780000|2021-09-15 14:06:20|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1631714810000|2021-09-15 14:06:50|8043.44|8043.44|8042.08|8042.08|8043.44|8043.44|8042.08|8042.08|0
1631714820000|2021-09-15 14:07:00|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|0
1631714830000|2021-09-15 14:07:10|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1631714850000|2021-09-15 14:07:30|8040.43|8040.43|8041.3|8041.3|8043.17|8043.17|8040.43|8040.43|0
1631714870000|2021-09-15 14:07:50|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1631714880000|2021-09-15 14:08:00|8042.41|8042.41|8043.64|8043.64|8043.64|8043.64|8042.41|8042.41|0
1631714900000|2021-09-15 14:08:20|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1631714910000|2021-09-15 14:08:30|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1631714960000|2021-09-15 14:09:20|8041.24|8041.24|8041.37|8041.37|8041.37|8041.37|8041.24|8041.24|0
1631714970000|2021-09-15 14:09:30|8041.24|8041.24|8039.59|8039.59|8041.24|8041.24|8039.59|8039.59|0
1631714980000|2021-09-15 14:09:40|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|0
1631715000000|2021-09-15 14:10:00|8037.81|8037.81|8036.44|8036.44|8037.81|8037.81|8036.44|8036.44|0
1631715010000|2021-09-15 14:10:10|8037.06|8037.06|8036.39|8036.39|8037.06|8037.06|8036.39|8036.39|0
1631715040000|2021-09-15 14:10:40|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1631715060000|2021-09-15 14:11:00|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|0
1631715080000|2021-09-15 14:11:20|8037.76|8037.76|8037.36|8037.36|8037.76|8037.76|8037.23|8037.23|0
1631715090000|2021-09-15 14:11:30|8036|8036|8036.62|8036.62|8036.62|8036.62|8036|8036|0
1631715100000|2021-09-15 14:11:40|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|0
1631715110000|2021-09-15 14:11:50|8035.19|8035.19|8034.78|8034.78|8035.19|8035.19|8034.78|8034.78|0
1631715120000|2021-09-15 14:12:00|8033.54|8033.54|8033.75|8033.75|8033.75|8033.75|8033.54|8033.54|0
1631715130000|2021-09-15 14:12:10|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|0
1631715140000|2021-09-15 14:12:20|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1631715150000|2021-09-15 14:12:30|8031.92|8031.92|8029.52|8029.52|8031.92|8031.92|8029.11|8029.11|0
1631715160000|2021-09-15 14:12:40|8029.39|8029.39|8030.22|8030.22|8030.76|8030.76|8029.39|8029.39|0
1631715180000|2021-09-15 14:13:00|8029.19|8029.19|8029.05|8029.05|8029.19|8029.19|8029.05|8029.05|0
1631715190000|2021-09-15 14:13:10|8029.19|8029.19|8029.32|8029.32|8029.73|8029.73|8029.19|8029.19|0
1631715200000|2021-09-15 14:13:20|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|0
1631715210000|2021-09-15 14:13:30|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1631715230000|2021-09-15 14:13:50|8029.45|8029.45|8029.86|8029.86|8029.86|8029.86|8029.45|8029.45|0
1631715240000|2021-09-15 14:14:00|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|0
1631715250000|2021-09-15 14:14:10|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|0
1631715270000|2021-09-15 14:14:30|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1631715310000|2021-09-15 14:15:10|8031.85|8031.85|8030.61|8030.61|8031.85|8031.85|8030.61|8030.61|0
1631715320000|2021-09-15 14:15:20|8030.5|8030.5|8027.85|8027.85|8030.5|8030.5|8027.85|8027.85|0
1631715330000|2021-09-15 14:15:30|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1631715340000|2021-09-15 14:15:40|8028.8|8028.8|8027.44|8027.44|8028.8|8028.8|8027.44|8027.44|0
1631715350000|2021-09-15 14:15:50|8027.85|8027.85|8028.88|8028.88|8028.88|8028.88|8027.85|8027.85|0
1631715360000|2021-09-15 14:16:00|8028.98|8028.98|8029.09|8029.09|8029.09|8029.09|8028.98|8028.98|0
1631715370000|2021-09-15 14:16:10|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1631715380000|2021-09-15 14:16:20|8031.83|8031.83|8031.96|8031.96|8031.96|8031.96|8031.83|8031.83|0
1631715390000|2021-09-15 14:16:30|8032.37|8032.37|8033.12|8033.12|8033.12|8033.12|8032.37|8032.37|0
1631715400000|2021-09-15 14:16:40|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1631715410000|2021-09-15 14:16:50|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|0
1631715420000|2021-09-15 14:17:00|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1631715430000|2021-09-15 14:17:10|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|0
1631715440000|2021-09-15 14:17:20|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|0
1631715450000|2021-09-15 14:17:30|8033.33|8033.33|8033.74|8033.74|8033.74|8033.74|8033.33|8033.33|0
1631715470000|2021-09-15 14:17:50|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|0
1631715480000|2021-09-15 14:18:00|8033.53|8033.53|8032.71|8032.71|8033.53|8033.53|8032.71|8032.71|0
1631715490000|2021-09-15 14:18:10|8033.12|8033.12|8033.07|8033.07|8033.12|8033.12|8033.07|8033.07|0
1631715510000|2021-09-15 14:18:30|8032.66|8032.66|8032.66|8032.66|8032.66|8032.66|8032.66|8032.66|0
1631715520000|2021-09-15 14:18:40|8032.04|8032.04|8033.28|8033.28|8033.28|8033.28|8032.04|8032.04|0
1631715530000|2021-09-15 14:18:50|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|0
1631715580000|2021-09-15 14:19:40|8034.31|8034.31|8034.93|8034.93|8034.93|8034.93|8034.31|8034.31|0
1631715590000|2021-09-15 14:19:50|8035.06|8035.06|8036.84|8036.84|8036.84|8036.84|8035.06|8035.06|0
1631715610000|2021-09-15 14:20:10|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|0
1631715620000|2021-09-15 14:20:20|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1631715630000|2021-09-15 14:20:30|8035.26|8035.26|8036.29|8036.29|8036.29|8036.29|8035.26|8035.26|0
1631715640000|2021-09-15 14:20:40|8035.67|8035.67|8035.26|8035.26|8035.67|8035.67|8035.26|8035.26|0
1631715650000|2021-09-15 14:20:50|8034.85|8034.85|8034.44|8034.44|8034.85|8034.85|8034.44|8034.44|0
1631715670000|2021-09-15 14:21:10|8034.85|8034.85|8038.95|8038.95|8038.95|8038.95|8034.85|8034.85|0
1631715680000|2021-09-15 14:21:20|8037.59|8037.59|8038.95|8038.95|8038.95|8038.95|8037.59|8037.59|0
1631715700000|2021-09-15 14:21:40|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1631715710000|2021-09-15 14:21:50|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|0
1631715720000|2021-09-15 14:22:00|8038.34|8038.34|8037.72|8037.72|8038.34|8038.34|8037.72|8037.72|0
1631715740000|2021-09-15 14:22:20|8036.69|8036.69|8036.29|8036.29|8036.69|8036.69|8036.29|8036.29|0
1631715770000|2021-09-15 14:22:50|8036.7|8036.7|8038.2|8038.2|8038.2|8038.2|8036.7|8036.7|0
1631715800000|2021-09-15 14:23:20|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|0
1631715820000|2021-09-15 14:23:40|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1631715830000|2021-09-15 14:23:50|8037.04|8037.04|8036.42|8036.42|8037.04|8037.04|8036.42|8036.42|0
1631715840000|2021-09-15 14:24:00|8037.45|8037.45|8038.82|8038.82|8038.82|8038.82|8037.45|8037.45|0
1631715860000|2021-09-15 14:24:20|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1631715870000|2021-09-15 14:24:30|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|8038.82|0
1631715880000|2021-09-15 14:24:40|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1631715900000|2021-09-15 14:25:00|8039.36|8039.36|8040.39|8040.39|8040.39|8040.39|8039.36|8039.36|0
1631715920000|2021-09-15 14:25:20|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|0
1631715950000|2021-09-15 14:25:50|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|0
1631715960000|2021-09-15 14:26:00|8041.74|8041.74|8043.11|8043.11|8043.11|8043.11|8041.74|8041.74|0
1631715990000|2021-09-15 14:26:30|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1631716000000|2021-09-15 14:26:40|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|0
1631716010000|2021-09-15 14:26:50|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1631716020000|2021-09-15 14:27:00|8041.87|8041.87|8042.49|8042.49|8042.49|8042.49|8041.87|8041.87|0
1631716030000|2021-09-15 14:27:10|8041.12|8041.12|8040.84|8040.84|8041.25|8041.25|8040.84|8040.84|0
1631716060000|2021-09-15 14:27:40|8040.98|8040.98|8041.39|8041.39|8041.39|8041.39|8040.98|8040.98|0
1631716070000|2021-09-15 14:27:50|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1631716110000|2021-09-15 14:28:30|8041.93|8041.93|8042.55|8042.55|8042.55|8042.55|8041.93|8041.93|0
1631716140000|2021-09-15 14:29:00|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|0
1631716180000|2021-09-15 14:29:40|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|0
1631716200000|2021-09-15 14:30:00|8043.2|8043.2|8043.38|8043.38|8043.38|8043.38|8043.2|8043.2|0
1631716210000|2021-09-15 14:30:10|8043.33|8043.33|8043.33|8043.33|8043.33|8043.33|8043.33|8043.33|0
1631716240000|2021-09-15 14:30:40|8043.95|8043.95|8044.08|8044.08|8044.08|8044.08|8043.95|8043.95|0
1631716250000|2021-09-15 14:30:50|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|0
1631716260000|2021-09-15 14:31:00|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1631716300000|2021-09-15 14:31:40|8046.68|8046.68|8050.3|8050.3|8050.3|8050.3|8046.68|8046.68|0
1631716310000|2021-09-15 14:31:50|8050.71|8050.71|8054.2|8054.2|8054.2|8054.2|8050.71|8050.71|0
1631716320000|2021-09-15 14:32:00|8054.61|8054.61|8050.5|8050.5|8054.61|8054.61|8050.5|8050.5|0
1631716330000|2021-09-15 14:32:10|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|0
1631716350000|2021-09-15 14:32:30|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1631716380000|2021-09-15 14:33:00|8052.36|8052.36|8052.77|8052.77|8052.77|8052.77|8052.36|8052.36|0
1631716400000|2021-09-15 14:33:20|8052.15|8052.15|8050.11|8050.11|8052.15|8052.15|8050.11|8050.11|0
1631716410000|2021-09-15 14:33:30|8049.49|8049.49|8049.08|8049.08|8049.49|8049.49|8049.08|8049.08|0
1631716430000|2021-09-15 14:33:50|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1631716440000|2021-09-15 14:34:00|8044.35|8044.35|8043.14|8043.14|8044.35|8044.35|8043.14|8043.14|0
1631716460000|2021-09-15 14:34:20|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1631716470000|2021-09-15 14:34:30|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1631716480000|2021-09-15 14:34:40|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1631716490000|2021-09-15 14:34:50|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1631716500000|2021-09-15 14:35:00|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1631716510000|2021-09-15 14:35:10|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1631716520000|2021-09-15 14:35:20|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1631716530000|2021-09-15 14:35:30|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1631716540000|2021-09-15 14:35:40|8041.08|8041.08|8040.95|8040.95|8041.08|8041.08|8040.95|8040.95|0
1631716550000|2021-09-15 14:35:50|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1631716650000|2021-09-15 14:37:30|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|0
1631716660000|2021-09-15 14:37:40|8039.3|8039.3|8038.76|8038.76|8039.3|8039.3|8038.14|8038.14|0
1631716670000|2021-09-15 14:37:50|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|0
1631716680000|2021-09-15 14:38:00|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|0
1631716690000|2021-09-15 14:38:10|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|0
1631716700000|2021-09-15 14:38:20|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|0
1631716710000|2021-09-15 14:38:30|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1631716720000|2021-09-15 14:38:40|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1631716730000|2021-09-15 14:38:50|8040.26|8040.26|8038.14|8038.14|8040.26|8040.26|8038.14|8038.14|0
1631716740000|2021-09-15 14:39:00|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1631716750000|2021-09-15 14:39:10|8036.36|8036.36|8033.62|8033.62|8036.36|8036.36|8033.62|8033.62|0
1631716760000|2021-09-15 14:39:20|8032.25|8032.25|8032.33|8032.33|8032.33|8032.33|8030.96|8030.96|0
1631716780000|2021-09-15 14:39:40|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|0
1631716850000|2021-09-15 14:40:50|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1631716920000|2021-09-15 14:42:00|8033.48|8033.48|8033.02|8033.02|8034.11|8034.11|8033.02|8033.02|0
1631716940000|2021-09-15 14:42:20|8032.4|8032.4|8031.37|8031.37|8032.4|8032.4|8031.37|8031.37|0
1631716950000|2021-09-15 14:42:30|8030.75|8030.75|8029.38|8029.38|8030.75|8030.75|8029.38|8029.38|0
1631716960000|2021-09-15 14:42:40|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1631716970000|2021-09-15 14:42:50|8026.59|8026.59|8028.37|8028.37|8028.37|8028.37|8026.59|8026.59|0
1631716980000|2021-09-15 14:43:00|8028.78|8028.78|8029.4|8029.4|8029.4|8029.4|8028.78|8028.78|0
1631717000000|2021-09-15 14:43:20|8028.37|8028.37|8029.33|8029.33|8029.33|8029.33|8027.96|8027.96|0
1631717010000|2021-09-15 14:43:30|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|0
1631717050000|2021-09-15 14:44:10|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|0
1631717060000|2021-09-15 14:44:20|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|0
1631717070000|2021-09-15 14:44:30|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|0
1631717100000|2021-09-15 14:45:00|8027.47|8027.47|8027.88|8027.88|8027.88|8027.88|8027.47|8027.47|0
1631717150000|2021-09-15 14:45:50|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1631717160000|2021-09-15 14:46:00|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1631717190000|2021-09-15 14:46:30|8027.26|8027.26|8027.88|8027.88|8027.88|8027.88|8027.26|8027.26|0
1631717200000|2021-09-15 14:46:40|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|0
1631717210000|2021-09-15 14:46:50|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|0
1631717250000|2021-09-15 14:47:30|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|0
1631717260000|2021-09-15 14:47:40|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1631717270000|2021-09-15 14:47:50|8025.01|8025.01|8022.61|8022.61|8025.01|8025.01|8016.73|8016.73|0
1631717280000|2021-09-15 14:48:00|8025.35|8025.35|8023.23|8023.23|8025.35|8025.35|8023.23|8023.23|0
1631717290000|2021-09-15 14:48:10|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|0
1631717300000|2021-09-15 14:48:20|8024.26|8024.26|8023.64|8023.64|8024.26|8024.26|8023.64|8023.64|0
1631717310000|2021-09-15 14:48:30|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1631717350000|2021-09-15 14:49:10|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|0
1631717390000|2021-09-15 14:49:50|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1631717400000|2021-09-15 14:50:00|8020.83|8020.83|8024.18|8024.18|8024.18|8024.18|8020.83|8020.83|0
1631717410000|2021-09-15 14:50:10|8025.55|8025.55|8025.96|8025.96|8025.96|8025.96|8025.55|8025.55|0
1631717420000|2021-09-15 14:50:20|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1631717430000|2021-09-15 14:50:30|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|0
1631717440000|2021-09-15 14:50:40|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1631717460000|2021-09-15 14:51:00|8025.96|8025.96|8025.34|8025.34|8025.96|8025.96|8025.34|8025.34|0
1631717470000|2021-09-15 14:51:10|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1631717480000|2021-09-15 14:51:20|8025.55|8025.55|8025.14|8025.14|8025.55|8025.55|8025.14|8025.14|0
1631717500000|2021-09-15 14:51:40|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1631717510000|2021-09-15 14:51:50|8022.12|8022.12|8020.35|8020.35|8022.12|8022.12|8020.35|8020.35|0
1631717520000|2021-09-15 14:52:00|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|0
1631717530000|2021-09-15 14:52:10|8020.35|8020.35|8019.72|8019.72|8020.35|8020.35|8019.72|8019.72|0
1631717540000|2021-09-15 14:52:20|8021.09|8021.09|8023.08|8023.08|8023.08|8023.08|8021.09|8021.09|0
1631717560000|2021-09-15 14:52:40|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1631717570000|2021-09-15 14:52:50|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1631717620000|2021-09-15 14:53:40|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|0
1631717630000|2021-09-15 14:53:50|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|0
1631717660000|2021-09-15 14:54:20|8025.82|8025.82|8026.44|8026.44|8026.44|8026.44|8025.82|8025.82|0
1631717680000|2021-09-15 14:54:40|8025.07|8025.07|8026.44|8026.44|8026.44|8026.44|8025.07|8025.07|0
1631717730000|2021-09-15 14:55:30|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|0
1631717740000|2021-09-15 14:55:40|8028.22|8028.22|8030.2|8030.2|8030.2|8030.2|8028.22|8028.22|0
1631717760000|2021-09-15 14:56:00|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|0
1631717770000|2021-09-15 14:56:10|8033.07|8033.07|8036.22|8036.22|8036.22|8036.22|8033.07|8033.07|0
1631717780000|2021-09-15 14:56:20|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1631717790000|2021-09-15 14:56:30|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|0
1631717800000|2021-09-15 14:56:40|8036.84|8036.84|8032.32|8032.32|8036.84|8036.84|8032.32|8032.32|0
1631717810000|2021-09-15 14:56:50|8031.91|8031.91|8030.55|8030.55|8031.91|8031.91|8030.55|8030.55|0
1631717830000|2021-09-15 14:57:10|8030.14|8030.14|8028.49|8028.49|8030.14|8030.14|8028.49|8028.49|0
1631717850000|2021-09-15 14:57:30|8028.9|8028.9|8029.52|8029.52|8029.52|8029.52|8028.9|8028.9|0
1631717860000|2021-09-15 14:57:40|8030.88|8030.88|8032.66|8032.66|8032.66|8032.66|8030.88|8030.88|0
1631717920000|2021-09-15 14:58:40|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|0
1631717960000|2021-09-15 14:59:20|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|0
1631717990000|2021-09-15 14:59:50|8034.1|8034.1|8033.09|8033.09|8034.1|8034.1|8033.09|8033.09|0
1631718000000|2021-09-15 15:00:00|8033.22|8033.22|8034.72|8034.72|8034.72|8034.72|8033.22|8033.22|0
1631718010000|2021-09-15 15:00:10|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|0
1631718020000|2021-09-15 15:00:20|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|0
1631718030000|2021-09-15 15:00:30|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|0
1631718080000|2021-09-15 15:01:20|8033.21|8033.21|8034.58|8034.58|8034.58|8034.58|8033.21|8033.21|0
1631718090000|2021-09-15 15:01:30|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1631718100000|2021-09-15 15:01:40|8031.84|8031.84|8033.21|8033.21|8033.21|8033.21|8031.84|8031.84|0
1631718180000|2021-09-15 15:03:00|8033.83|8033.83|8033.21|8033.21|8033.83|8033.83|8033.21|8033.21|0
1631718190000|2021-09-15 15:03:10|8034.58|8034.58|8034.99|8034.99|8034.99|8034.99|8034.58|8034.58|0
1631718260000|2021-09-15 15:04:20|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1631718270000|2021-09-15 15:04:30|8036.97|8036.97|8037.59|8037.59|8037.59|8037.59|8036.97|8036.97|0
1631718350000|2021-09-15 15:05:50|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1631718360000|2021-09-15 15:06:00|8039.58|8039.58|8040.4|8040.4|8040.4|8040.4|8039.58|8039.58|0
1631718410000|2021-09-15 15:06:50|8040.46|8040.46|8040.57|8040.57|8040.57|8040.57|8040.46|8040.46|0
1631718470000|2021-09-15 15:07:50|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1631718490000|2021-09-15 15:08:10|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|0
1631718530000|2021-09-15 15:08:50|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1631718540000|2021-09-15 15:09:00|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1631718550000|2021-09-15 15:09:10|8039.2|8039.2|8037.42|8037.42|8039.2|8039.2|8037.42|8037.42|0
1631718560000|2021-09-15 15:09:20|8037.31|8037.31|8037.26|8037.26|8037.31|8037.31|8037.26|8037.26|0
1631718570000|2021-09-15 15:09:30|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|0
1631718590000|2021-09-15 15:09:50|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|0
1631718690000|2021-09-15 15:11:30|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|0
1631718720000|2021-09-15 15:12:00|8038.15|8038.15|8037.53|8037.53|8038.15|8038.15|8037.53|8037.53|0
1631718760000|2021-09-15 15:12:40|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1631718790000|2021-09-15 15:13:10|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|0
1631718800000|2021-09-15 15:13:20|8037.87|8037.87|8037.93|8037.93|8037.93|8037.93|8037.87|8037.87|0
1631718810000|2021-09-15 15:13:30|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1631718840000|2021-09-15 15:14:00|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|0
1631718870000|2021-09-15 15:14:30|8037.13|8037.13|8037.23|8037.23|8037.23|8037.23|8037.13|8037.13|0
1631718880000|2021-09-15 15:14:40|8036.61|8036.61|8035.79|8035.79|8036.61|8036.61|8035.79|8035.79|0
1631718890000|2021-09-15 15:14:50|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1631718900000|2021-09-15 15:15:00|8036.33|8036.33|8037.7|8037.7|8038.32|8038.32|8036.33|8036.33|0
1631718910000|2021-09-15 15:15:10|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1631718920000|2021-09-15 15:15:20|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|0
1631718930000|2021-09-15 15:15:30|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|0
1631718940000|2021-09-15 15:15:40|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1631718960000|2021-09-15 15:16:00|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1631718970000|2021-09-15 15:16:10|8038.17|8038.17|8038.58|8038.58|8038.58|8038.58|8038.17|8038.17|0
1631718980000|2021-09-15 15:16:20|8039.95|8039.95|8043.1|8043.1|8043.1|8043.1|8039.95|8039.95|0
1631719020000|2021-09-15 15:17:00|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1631719030000|2021-09-15 15:17:10|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1631719040000|2021-09-15 15:17:20|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1631719050000|2021-09-15 15:17:30|8041.65|8041.65|8041.24|8041.24|8041.65|8041.65|8041.24|8041.24|0
1631719070000|2021-09-15 15:17:50|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|0
1631719180000|2021-09-15 15:19:40|8041.86|8041.86|8042.68|8042.68|8042.68|8042.68|8041.86|8041.86|0
1631719190000|2021-09-15 15:19:50|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1631719200000|2021-09-15 15:20:00|8042.89|8042.89|8042.01|8042.01|8042.89|8042.89|8042.01|8042.01|0
1631719210000|2021-09-15 15:20:10|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1631719230000|2021-09-15 15:20:30|8042.01|8042.01|8046.73|8046.73|8046.73|8046.73|8042.01|8042.01|0
1631719240000|2021-09-15 15:20:40|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|0
1631719250000|2021-09-15 15:20:50|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1631719300000|2021-09-15 15:21:40|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|0
1631719310000|2021-09-15 15:21:50|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1631719370000|2021-09-15 15:22:50|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|0
1631719440000|2021-09-15 15:24:00|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1631719500000|2021-09-15 15:25:00|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1631719510000|2021-09-15 15:25:10|8046.74|8046.74|8047.83|8047.83|8047.83|8047.83|8046.33|8046.33|0
1631719520000|2021-09-15 15:25:20|8047.42|8047.42|8047.69|8047.69|8047.69|8047.69|8047.28|8047.28|0
1631719530000|2021-09-15 15:25:30|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|0
1631719550000|2021-09-15 15:25:50|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1631719560000|2021-09-15 15:26:00|8046.59|8046.59|8047.96|8047.96|8047.96|8047.96|8046.59|8046.59|0
1631719570000|2021-09-15 15:26:10|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|0
1631719580000|2021-09-15 15:26:20|8047.42|8047.42|8044.68|8044.68|8047.42|8047.42|8044.68|8044.68|0
1631719610000|2021-09-15 15:26:50|8043.31|8043.31|8041.12|8041.12|8043.31|8043.31|8041.12|8041.12|0
1631719620000|2021-09-15 15:27:00|8041.53|8041.53|8041.4|8041.4|8041.53|8041.53|8041.4|8041.4|0
1631719630000|2021-09-15 15:27:10|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1631719640000|2021-09-15 15:27:20|8041.4|8041.4|8038.66|8038.66|8041.4|8041.4|8038.66|8038.66|0
1631719670000|2021-09-15 15:27:50|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1631719690000|2021-09-15 15:28:10|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|0
1631719710000|2021-09-15 15:28:30|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|0
1631719730000|2021-09-15 15:28:50|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1631719740000|2021-09-15 15:29:00|8037.86|8037.86|8037.91|8037.91|8037.91|8037.91|8037.86|8037.86|0
1631719750000|2021-09-15 15:29:10|8039.28|8039.28|8041.14|8041.14|8041.27|8041.27|8039.28|8039.28|0
1631719770000|2021-09-15 15:29:30|8040.52|8040.52|8040.11|8040.11|8040.52|8040.52|8040.11|8040.11|0
1631719780000|2021-09-15 15:29:40|8039.7|8039.7|8038.2|8038.2|8039.7|8039.7|8038.2|8038.2|0
1631719790000|2021-09-15 15:29:50|8037.78|8037.78|8037.97|8037.97|8037.97|8037.97|8037.51|8037.51|0
1631776510000|2021-09-16 07:15:10|8065.06|8065.06|8065.88|8065.88|8065.88|8065.88|8065.06|8065.06|0
1631776520000|2021-09-16 07:15:20|8065.77|8065.77|8067.14|8067.14|8067.14|8067.14|8065.77|8065.77|0
1631776540000|2021-09-16 07:15:40|8067.96|8067.96|8069.46|8069.46|8069.46|8069.46|8067.96|8067.96|0
1631776550000|2021-09-16 07:15:50|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1631776560000|2021-09-16 07:16:00|8069.87|8069.87|8070.28|8070.28|8070.28|8070.28|8069.87|8069.87|0
1631776570000|2021-09-16 07:16:10|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1631776580000|2021-09-16 07:16:20|8070.82|8070.82|8070.02|8070.02|8070.82|8070.82|8070.02|8070.02|0
1631776590000|2021-09-16 07:16:30|8070.15|8070.15|8070.02|8070.02|8070.15|8070.15|8070.02|8070.02|0
1631776610000|2021-09-16 07:16:50|8068.65|8068.65|8066.66|8066.66|8068.65|8068.65|8066.66|8066.66|0
1631776630000|2021-09-16 07:17:10|8066.04|8066.04|8065.63|8065.63|8066.04|8066.04|8065.22|8065.22|0
1631776640000|2021-09-16 07:17:20|8064.81|8064.81|8063.99|8063.99|8064.81|8064.81|8063.99|8063.99|0
1631776650000|2021-09-16 07:17:30|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1631776670000|2021-09-16 07:17:50|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|0
1631776700000|2021-09-16 07:18:20|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|0
1631776710000|2021-09-16 07:18:30|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|0
1631776720000|2021-09-16 07:18:40|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|0
1631776730000|2021-09-16 07:18:50|8066.05|8066.05|8065.77|8065.77|8066.18|8066.18|8065.77|8065.77|0
1631776750000|2021-09-16 07:19:10|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1631776780000|2021-09-16 07:19:40|8066.8|8066.8|8066.39|8066.39|8066.8|8066.8|8066.39|8066.39|0
1631776790000|2021-09-16 07:19:50|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|0
1631776830000|2021-09-16 07:20:30|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|0
1631776850000|2021-09-16 07:20:50|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|0
1631776860000|2021-09-16 07:21:00|8068.5|8068.5|8068.91|8068.91|8068.91|8068.91|8068.5|8068.5|0
1631776880000|2021-09-16 07:21:20|8071.65|8071.65|8073.02|8073.02|8073.02|8073.02|8071.65|8071.65|0
1631776910000|2021-09-16 07:21:50|8077|8077|8077|8077|8077|8077|8077|8077|0
1631776920000|2021-09-16 07:22:00|8076.6|8076.6|8079.27|8079.27|8080.02|8080.02|8076.6|8076.6|0
1631776930000|2021-09-16 07:22:10|8079.89|8079.89|8078.52|8078.52|8079.89|8079.89|8078.52|8078.52|0
1631776950000|2021-09-16 07:22:30|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|0
1631776960000|2021-09-16 07:22:40|8078.36|8078.36|8077.95|8077.95|8078.77|8078.77|8077.95|8077.95|0
1631777000000|2021-09-16 07:23:20|8077.54|8077.54|8075.81|8075.81|8077.67|8077.67|8075.81|8075.81|0
1631777020000|2021-09-16 07:23:40|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|0
1631777030000|2021-09-16 07:23:50|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1631777040000|2021-09-16 07:24:00|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|0
1631777050000|2021-09-16 07:24:10|8077.99|8077.99|8077.47|8077.47|8077.99|8077.99|8077.47|8077.47|0
1631777060000|2021-09-16 07:24:20|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|0
1631777070000|2021-09-16 07:24:30|8076.47|8076.47|8072.92|8072.92|8076.47|8076.47|8072.92|8072.92|0
1631777080000|2021-09-16 07:24:40|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|0
1631777090000|2021-09-16 07:24:50|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|0
1631777100000|2021-09-16 07:25:00|8074.7|8074.7|8075.11|8075.11|8075.11|8075.11|8074.7|8074.7|0
1631777120000|2021-09-16 07:25:20|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1631777160000|2021-09-16 07:26:00|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|0
1631777170000|2021-09-16 07:26:10|8075.23|8075.23|8075.85|8075.85|8075.85|8075.85|8075.23|8075.23|0
1631777210000|2021-09-16 07:26:50|8075.44|8075.44|8075.03|8075.03|8075.44|8075.44|8075.03|8075.03|0
1631777230000|2021-09-16 07:27:10|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|0
1631777250000|2021-09-16 07:27:30|8072.35|8072.35|8071.65|8071.65|8072.35|8072.35|8071.55|8071.55|0
1631777260000|2021-09-16 07:27:40|8069.25|8069.25|8068.84|8068.84|8069.25|8069.25|8068.84|8068.84|0
1631777270000|2021-09-16 07:27:50|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1631777280000|2021-09-16 07:28:00|8067.89|8067.89|8065.15|8065.15|8067.89|8067.89|8065.15|8065.15|0
1631777290000|2021-09-16 07:28:10|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|0
1631777300000|2021-09-16 07:28:20|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1631777330000|2021-09-16 07:28:50|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|0
1631777340000|2021-09-16 07:29:00|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|0
1631777350000|2021-09-16 07:29:10|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|8067.04|0
1631777370000|2021-09-16 07:29:30|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1631777380000|2021-09-16 07:29:40|8066.83|8066.83|8065.88|8065.88|8066.83|8066.83|8065.88|8065.88|0
1631777390000|2021-09-16 07:29:50|8065.93|8065.93|8061.82|8061.82|8065.93|8065.93|8061.82|8061.82|0
1631777400000|2021-09-16 07:30:00|8060.45|8060.45|8060.32|8060.32|8060.45|8060.45|8060.32|8060.32|0
1631777410000|2021-09-16 07:30:10|8060.73|8060.73|8059.36|8059.36|8060.73|8060.73|8059.36|8059.36|0
1631777420000|2021-09-16 07:30:20|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1631777430000|2021-09-16 07:30:30|8058.79|8058.79|8057.55|8057.55|8058.79|8058.79|8057.55|8057.55|0
1631777460000|2021-09-16 07:31:00|8058.17|8058.17|8059.82|8059.82|8059.82|8059.82|8058.17|8058.17|0
1631777470000|2021-09-16 07:31:10|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1631777480000|2021-09-16 07:31:20|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|0
1631777500000|2021-09-16 07:31:40|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1631777510000|2021-09-16 07:31:50|8058.66|8058.66|8059.77|8059.77|8060.03|8060.03|8058.66|8058.66|0
1631777520000|2021-09-16 07:32:00|8059.15|8059.15|8059.56|8059.56|8059.56|8059.56|8059.15|8059.15|0
1631777530000|2021-09-16 07:32:10|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|0
1631777630000|2021-09-16 07:33:50|8058.74|8058.74|8056|8056|8058.74|8058.74|8056|8056|0
1631777640000|2021-09-16 07:34:00|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1631777680000|2021-09-16 07:34:40|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1631777690000|2021-09-16 07:34:50|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1631777700000|2021-09-16 07:35:00|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1631777740000|2021-09-16 07:35:40|8052.04|8052.04|8048.4|8048.4|8052.04|8052.04|8048.4|8048.4|0
1631777760000|2021-09-16 07:36:00|8050.58|8050.58|8049.22|8049.22|8050.58|8050.58|8049.22|8049.22|0
1631777780000|2021-09-16 07:36:20|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|0
1631777830000|2021-09-16 07:37:10|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1631777900000|2021-09-16 07:38:20|8050.58|8050.58|8049.08|8049.08|8050.58|8050.58|8049.08|8049.08|0
1631777910000|2021-09-16 07:38:30|8049.21|8049.21|8048.39|8048.39|8049.21|8049.21|8048.39|8048.39|0
1631777960000|2021-09-16 07:39:20|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1631777970000|2021-09-16 07:39:30|8046.89|8046.89|8044.15|8044.15|8046.89|8046.89|8044.15|8044.15|0
1631777980000|2021-09-16 07:39:40|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1631777990000|2021-09-16 07:39:50|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1631778000000|2021-09-16 07:40:00|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|0
1631778020000|2021-09-16 07:40:20|8044.49|8044.49|8046.22|8046.22|8046.22|8046.22|8044.23|8044.23|0
1631778030000|2021-09-16 07:40:30|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1631778090000|2021-09-16 07:41:30|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1631778100000|2021-09-16 07:41:40|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|0
1631778110000|2021-09-16 07:41:50|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1631778120000|2021-09-16 07:42:00|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|0
1631778190000|2021-09-16 07:43:10|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1631778230000|2021-09-16 07:43:50|8050.81|8050.81|8052.18|8052.18|8052.18|8052.18|8050.81|8050.81|0
1631778240000|2021-09-16 07:44:00|8052.59|8052.59|8055.32|8055.32|8055.32|8055.32|8052.59|8052.59|0
1631778250000|2021-09-16 07:44:10|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|0
1631778260000|2021-09-16 07:44:20|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1631778270000|2021-09-16 07:44:30|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|0
1631778350000|2021-09-16 07:45:50|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1631778360000|2021-09-16 07:46:00|8053.81|8053.81|8054.84|8054.84|8056.21|8056.21|8053.81|8053.81|0
1631778370000|2021-09-16 07:46:10|8055.25|8055.25|8055.66|8055.66|8055.66|8055.66|8055.25|8055.25|0
1631778380000|2021-09-16 07:46:20|8055.4|8055.4|8054.99|8054.99|8055.4|8055.4|8053.62|8053.62|0
1631778390000|2021-09-16 07:46:30|8054.16|8054.16|8057.18|8057.18|8057.18|8057.18|8054.03|8054.03|0
1631778410000|2021-09-16 07:46:50|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1631778440000|2021-09-16 07:47:20|8055.4|8055.4|8054.99|8054.99|8055.4|8055.4|8054.99|8054.99|0
1631778460000|2021-09-16 07:47:40|8054.17|8054.17|8057.32|8057.32|8057.32|8057.32|8054.17|8054.17|0
1631778490000|2021-09-16 07:48:10|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1631778500000|2021-09-16 07:48:20|8058.14|8058.14|8056.5|8056.5|8058.14|8058.14|8056.5|8056.5|0
1631778520000|2021-09-16 07:48:40|8056.09|8056.09|8056.5|8056.5|8056.5|8056.5|8056.09|8056.09|0
1631778540000|2021-09-16 07:49:00|8050.4|8050.4|8047.79|8047.79|8050.53|8050.53|8047.79|8047.79|0
1631778550000|2021-09-16 07:49:10|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|0
1631778560000|2021-09-16 07:49:20|8047.79|8047.79|8046.15|8046.15|8047.79|8047.79|8046.15|8046.15|0
1631778580000|2021-09-16 07:49:40|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1631778620000|2021-09-16 07:50:20|8046.9|8046.9|8047.03|8047.03|8047.03|8047.03|8046.9|8046.9|0
1631778630000|2021-09-16 07:50:30|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|0
1631778640000|2021-09-16 07:50:40|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1631778650000|2021-09-16 07:50:50|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|0
1631778660000|2021-09-16 07:51:00|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1631778740000|2021-09-16 07:52:20|8048.22|8048.22|8048|8048|8048.22|8048.22|8048|8048|0
1631778750000|2021-09-16 07:52:30|8047.59|8047.59|8048.41|8048.41|8048.41|8048.41|8047.59|8047.59|0
1631778800000|2021-09-16 07:53:20|8048.81|8048.81|8048.68|8048.68|8048.81|8048.81|8048.68|8048.68|0
1631778860000|2021-09-16 07:54:20|8047.72|8047.72|8049.09|8049.09|8049.09|8049.09|8047.72|8047.72|0
1631778940000|2021-09-16 07:55:40|8049.5|8049.5|8050.53|8050.53|8051.56|8051.56|8049.5|8049.5|0
1631778960000|2021-09-16 07:56:00|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1631778970000|2021-09-16 07:56:10|8050.17|8050.17|8050.22|8050.22|8050.22|8050.22|8050.17|8050.17|0
1631779010000|2021-09-16 07:56:50|8051.59|8051.59|8052|8052|8052|8052|8051.59|8051.59|0
1631779020000|2021-09-16 07:57:00|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|0
1631779030000|2021-09-16 07:57:10|8052.32|8052.32|8052.73|8052.73|8052.73|8052.73|8052.32|8052.32|0
1631779040000|2021-09-16 07:57:20|8052.89|8052.89|8057.46|8057.46|8057.46|8057.46|8052.89|8052.89|0
1631779050000|2021-09-16 07:57:30|8057.59|8057.59|8058.75|8058.75|8058.75|8058.75|8057.59|8057.59|0
1631779060000|2021-09-16 07:57:40|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1631779100000|2021-09-16 07:58:20|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1631779160000|2021-09-16 07:59:20|8061.08|8061.08|8056.98|8056.98|8061.08|8061.08|8056.98|8056.98|0
1631779170000|2021-09-16 07:59:30|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|0
1631779180000|2021-09-16 07:59:40|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1631779200000|2021-09-16 08:00:00|8054.93|8054.93|8054.52|8054.52|8054.93|8054.93|8053.9|8053.9|0
1631779210000|2021-09-16 08:00:10|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1631779220000|2021-09-16 08:00:20|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|0
1631779240000|2021-09-16 08:00:40|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|0
1631779250000|2021-09-16 08:00:50|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1631779260000|2021-09-16 08:01:00|8050.42|8050.42|8049.49|8049.49|8050.42|8050.42|8049.49|8049.49|0
1631779270000|2021-09-16 08:01:10|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|0
1631779280000|2021-09-16 08:01:20|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|0
1631779310000|2021-09-16 08:01:50|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|0
1631779320000|2021-09-16 08:02:00|8050.79|8050.79|8053.3|8053.3|8053.3|8053.3|8050.79|8050.79|0
1631779340000|2021-09-16 08:02:20|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1631779390000|2021-09-16 08:03:10|8053.3|8053.3|8052.52|8052.52|8053.3|8053.3|8052.52|8052.52|0
1631779410000|2021-09-16 08:03:30|8052.46|8052.46|8052.05|8052.05|8052.46|8052.46|8052.05|8052.05|0
1631779430000|2021-09-16 08:03:50|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1631779440000|2021-09-16 08:04:00|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1631779450000|2021-09-16 08:04:10|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1631779490000|2021-09-16 08:04:50|8053.83|8053.83|8053.34|8053.34|8053.96|8053.96|8053.34|8053.34|0
1631779500000|2021-09-16 08:05:00|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|0
1631779510000|2021-09-16 08:05:10|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|0
1631779520000|2021-09-16 08:05:20|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|0
1631779530000|2021-09-16 08:05:30|8055.21|8055.21|8056.65|8056.65|8056.65|8056.65|8055.21|8055.21|0
1631779540000|2021-09-16 08:05:40|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1631779560000|2021-09-16 08:06:00|8055.62|8055.62|8054.58|8054.58|8055.62|8055.62|8054.58|8054.58|0
1631779570000|2021-09-16 08:06:10|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1631779580000|2021-09-16 08:06:20|8052.26|8052.26|8053.08|8053.08|8053.08|8053.08|8052.26|8052.26|0
1631779590000|2021-09-16 08:06:30|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|0
1631779640000|2021-09-16 08:07:20|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1631779650000|2021-09-16 08:07:30|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1631779680000|2021-09-16 08:08:00|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1631779710000|2021-09-16 08:08:30|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1631779740000|2021-09-16 08:09:00|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|0
1631779760000|2021-09-16 08:09:20|8055.07|8055.07|8055.48|8055.48|8055.48|8055.48|8055.07|8055.07|0
1631779770000|2021-09-16 08:09:30|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1631779820000|2021-09-16 08:10:20|8056.95|8056.95|8060.1|8060.1|8060.1|8060.1|8056.95|8056.95|0
1631779830000|2021-09-16 08:10:30|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1631779850000|2021-09-16 08:10:50|8059|8059|8059|8059|8059|8059|8059|8059|0
1631779870000|2021-09-16 08:11:10|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1631779900000|2021-09-16 08:11:40|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1631779910000|2021-09-16 08:11:50|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1631779920000|2021-09-16 08:12:00|8061.11|8061.11|8062.48|8062.48|8062.48|8062.48|8061.11|8061.11|0
1631779930000|2021-09-16 08:12:10|8061.86|8061.86|8060.49|8060.49|8061.86|8061.86|8060.49|8060.49|0
1631779940000|2021-09-16 08:12:20|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1631779990000|2021-09-16 08:13:10|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|0
1631780000000|2021-09-16 08:13:20|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1631780020000|2021-09-16 08:13:40|8061.68|8061.68|8063.33|8063.33|8063.33|8063.33|8061.68|8061.68|0
1631780040000|2021-09-16 08:14:00|8062.51|8062.51|8061.27|8061.27|8062.51|8062.51|8061.27|8061.27|0
1631780050000|2021-09-16 08:14:10|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|0
1631780080000|2021-09-16 08:14:40|8060.17|8060.17|8060.79|8060.79|8060.79|8060.79|8060.17|8060.17|0
1631780090000|2021-09-16 08:14:50|8062.16|8062.16|8060.79|8060.79|8062.16|8062.16|8060.79|8060.79|0
1631780100000|2021-09-16 08:15:00|8060.38|8060.38|8061.48|8061.48|8061.48|8061.48|8060.11|8060.11|0
1631780110000|2021-09-16 08:15:10|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1631780120000|2021-09-16 08:15:20|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1631780160000|2021-09-16 08:16:00|8059.93|8059.93|8059.52|8059.52|8059.93|8059.93|8059.52|8059.52|0
1631780170000|2021-09-16 08:16:10|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1631780190000|2021-09-16 08:16:30|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1631780220000|2021-09-16 08:17:00|8057.89|8057.89|8057.27|8057.27|8057.89|8057.89|8057.27|8057.27|0
1631780250000|2021-09-16 08:17:30|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|0
1631780270000|2021-09-16 08:17:50|8057.76|8057.76|8059.74|8059.74|8059.74|8059.74|8057.76|8057.76|0
1631780290000|2021-09-16 08:18:10|8058.38|8058.38|8054.6|8054.6|8058.38|8058.38|8054.6|8054.6|0
1631780300000|2021-09-16 08:18:20|8054.5|8054.5|8054.44|8054.44|8054.5|8054.5|8054.44|8054.44|0
1631780340000|2021-09-16 08:19:00|8055.81|8055.81|8055.94|8055.94|8055.94|8055.94|8055.81|8055.81|0
1631780360000|2021-09-16 08:19:20|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|0
1631780380000|2021-09-16 08:19:40|8055.25|8055.25|8055.87|8055.87|8055.87|8055.87|8055.25|8055.25|0
1631780400000|2021-09-16 08:20:00|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1631780490000|2021-09-16 08:21:30|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1631780520000|2021-09-16 08:22:00|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1631780570000|2021-09-16 08:22:50|8059.51|8059.51|8058.89|8058.89|8059.51|8059.51|8058.89|8058.89|0
1631780630000|2021-09-16 08:23:50|8059.51|8059.51|8062.25|8062.25|8062.25|8062.25|8059.51|8059.51|0
1631780670000|2021-09-16 08:24:30|8062.87|8062.87|8063|8063|8063|8063|8062.87|8062.87|0
1631780680000|2021-09-16 08:24:40|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1631780690000|2021-09-16 08:24:50|8061.84|8061.84|8059.03|8059.03|8061.84|8061.84|8058.21|8058.21|0
1631780710000|2021-09-16 08:25:10|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1631780770000|2021-09-16 08:26:10|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|0
1631780780000|2021-09-16 08:26:20|8058.9|8058.9|8059.31|8059.31|8059.31|8059.31|8058.9|8058.9|0
1631780790000|2021-09-16 08:26:30|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|0
1631780800000|2021-09-16 08:26:40|8054.79|8054.79|8054.38|8054.38|8054.79|8054.79|8054.38|8054.38|0
1631780820000|2021-09-16 08:27:00|8054.79|8054.79|8055.48|8055.48|8055.61|8055.61|8054.79|8054.79|0
1631780830000|2021-09-16 08:27:10|8055.61|8055.61|8054.24|8054.24|8055.61|8055.61|8054.24|8054.24|0
1631780840000|2021-09-16 08:27:20|8055.48|8055.48|8056.1|8056.1|8056.1|8056.1|8055.48|8055.48|0
1631780850000|2021-09-16 08:27:30|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|0
1631780880000|2021-09-16 08:28:00|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1631780900000|2021-09-16 08:28:20|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1631780920000|2021-09-16 08:28:40|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|0
1631780940000|2021-09-16 08:29:00|8057.95|8057.95|8057.33|8057.33|8057.95|8057.95|8057.33|8057.33|0
1631780960000|2021-09-16 08:29:20|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|0
1631780980000|2021-09-16 08:29:40|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1631780990000|2021-09-16 08:29:50|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1631781000000|2021-09-16 08:30:00|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1631781080000|2021-09-16 08:31:20|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1631781110000|2021-09-16 08:31:50|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1631781120000|2021-09-16 08:32:00|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|0
1631781150000|2021-09-16 08:32:30|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1631781160000|2021-09-16 08:32:40|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|0
1631781210000|2021-09-16 08:33:30|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|0
1631781220000|2021-09-16 08:33:40|8055.74|8055.74|8055.61|8055.61|8055.74|8055.74|8055.61|8055.61|0
1631781240000|2021-09-16 08:34:00|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1631781310000|2021-09-16 08:35:10|8053.62|8053.62|8048.48|8048.48|8053.62|8053.62|8048.48|8048.48|0
1631781330000|2021-09-16 08:35:30|8047.86|8047.86|8049.1|8049.1|8049.1|8049.1|8047.86|8047.86|0
1631781340000|2021-09-16 08:35:40|8049.72|8049.72|8046.99|8046.99|8049.72|8049.72|8046.99|8046.99|0
1631781350000|2021-09-16 08:35:50|8046.58|8046.58|8045.21|8045.21|8046.58|8046.58|8045.21|8045.21|0
1631781370000|2021-09-16 08:36:10|8045.08|8045.08|8043.3|8043.3|8045.08|8045.08|8043.3|8043.3|0
1631781410000|2021-09-16 08:36:50|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1631781420000|2021-09-16 08:37:00|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|0
1631781490000|2021-09-16 08:38:10|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1631781500000|2021-09-16 08:38:20|8045.55|8045.55|8047.66|8047.66|8047.66|8047.66|8045.55|8045.55|0
1631781510000|2021-09-16 08:38:30|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8047.11|8047.11|0
1631781550000|2021-09-16 08:39:10|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|0
1631781590000|2021-09-16 08:39:50|8046.7|8046.7|8046.57|8046.57|8046.7|8046.7|8046.57|8046.57|0
1631781600000|2021-09-16 08:40:00|8046.16|8046.16|8045.54|8045.54|8046.16|8046.16|8045.54|8045.54|0
1631781610000|2021-09-16 08:40:10|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1631781660000|2021-09-16 08:41:00|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1631781680000|2021-09-16 08:41:20|8046.52|8046.52|8045.33|8045.33|8046.57|8046.57|8045.33|8045.33|0
1631781700000|2021-09-16 08:41:40|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|0
1631781710000|2021-09-16 08:41:50|8047.45|8047.45|8050.6|8050.6|8050.6|8050.6|8047.45|8047.45|0
1631781730000|2021-09-16 08:42:10|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1631781770000|2021-09-16 08:42:50|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1631781780000|2021-09-16 08:43:00|8051.37|8051.37|8051.99|8051.99|8051.99|8051.99|8051.37|8051.37|0
1631781790000|2021-09-16 08:43:10|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1631781800000|2021-09-16 08:43:20|8053.98|8053.98|8054.18|8054.18|8054.8|8054.8|8053.98|8053.98|0
1631781830000|2021-09-16 08:43:50|8056.92|8056.92|8055.55|8055.55|8056.92|8056.92|8055.55|8055.55|0
1631781860000|2021-09-16 08:44:20|8056.79|8056.79|8060.55|8060.55|8060.55|8060.55|8056.79|8056.79|0
1631781870000|2021-09-16 08:44:30|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|0
1631781880000|2021-09-16 08:44:40|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|0
1631781900000|2021-09-16 08:45:00|8060.4|8060.4|8059.65|8059.65|8060.4|8060.4|8059.65|8059.65|0
1631781930000|2021-09-16 08:45:30|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1631781960000|2021-09-16 08:46:00|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|0
1631781970000|2021-09-16 08:46:10|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|0
1631781980000|2021-09-16 08:46:20|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|0
1631782020000|2021-09-16 08:47:00|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1631782040000|2021-09-16 08:47:20|8063.34|8063.34|8065.12|8065.12|8065.12|8065.12|8063.34|8063.34|0
1631782050000|2021-09-16 08:47:30|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1631782060000|2021-09-16 08:47:40|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|0
1631782100000|2021-09-16 08:48:20|8066.26|8066.26|8064.89|8064.89|8066.26|8066.26|8064.89|8064.89|0
1631782140000|2021-09-16 08:49:00|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|0
1631782150000|2021-09-16 08:49:10|8065.3|8065.3|8067.08|8067.08|8067.08|8067.08|8065.3|8065.3|0
1631782200000|2021-09-16 08:50:00|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|0
1631782220000|2021-09-16 08:50:20|8068.04|8068.04|8067.63|8067.63|8068.04|8068.04|8067.63|8067.63|0
1631782230000|2021-09-16 08:50:30|8069|8069|8069.13|8069.13|8069.13|8069.13|8069|8069|0
1631782260000|2021-09-16 08:51:00|8069.75|8069.75|8067.97|8067.97|8069.75|8069.75|8067.97|8067.97|0
1631782270000|2021-09-16 08:51:10|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1631782310000|2021-09-16 08:51:50|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1631782320000|2021-09-16 08:52:00|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1631782330000|2021-09-16 08:52:10|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|0
1631782360000|2021-09-16 08:52:40|8066.81|8066.81|8067.63|8067.63|8067.63|8067.63|8066.81|8066.81|0
1631782370000|2021-09-16 08:52:50|8068.25|8068.25|8067.77|8067.77|8068.39|8068.39|8067.77|8067.77|0
1631782380000|2021-09-16 08:53:00|8067.9|8067.9|8067.77|8067.77|8067.9|8067.9|8067.77|8067.77|0
1631782400000|2021-09-16 08:53:20|8067.87|8067.87|8067.93|8067.93|8067.93|8067.93|8067.87|8067.87|0
1631782410000|2021-09-16 08:53:30|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|0
1631782420000|2021-09-16 08:53:40|8068.58|8068.58|8069.95|8069.95|8069.95|8069.95|8068.58|8068.58|0
1631782440000|2021-09-16 08:54:00|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|0
1631782450000|2021-09-16 08:54:10|8071.59|8071.59|8071.59|8071.59|8072.41|8072.41|8071.59|8071.59|0
1631782460000|2021-09-16 08:54:20|8072.41|8072.41|8072.28|8072.28|8072.41|8072.41|8072.28|8072.28|0
1631782470000|2021-09-16 08:54:30|8071.87|8071.87|8070.64|8070.64|8072.28|8072.28|8070.64|8070.64|0
1631782500000|2021-09-16 08:55:00|8070.02|8070.02|8068.65|8068.65|8070.02|8070.02|8068.65|8068.65|0
1631782510000|2021-09-16 08:55:10|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|0
1631782520000|2021-09-16 08:55:20|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1631782530000|2021-09-16 08:55:30|8067.21|8067.21|8066.59|8066.59|8067.21|8067.21|8066.59|8066.59|0
1631782550000|2021-09-16 08:55:50|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|0
1631782560000|2021-09-16 08:56:00|8065.77|8065.77|8064.95|8064.95|8065.77|8065.77|8064.54|8064.54|0
1631782570000|2021-09-16 08:56:10|8066.59|8066.59|8065.36|8065.36|8066.59|8066.59|8065.36|8065.36|0
1631782590000|2021-09-16 08:56:30|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|0
1631782620000|2021-09-16 08:57:00|8065.56|8065.56|8066.38|8066.38|8066.38|8066.38|8065.56|8065.56|0
1631782630000|2021-09-16 08:57:10|8064.6|8064.6|8065.01|8065.01|8065.01|8065.01|8064.6|8064.6|0
1631782670000|2021-09-16 08:57:50|8064.6|8064.6|8064.19|8064.19|8064.6|8064.6|8064.19|8064.19|0
1631782700000|2021-09-16 08:58:20|8064.81|8064.81|8066.45|8066.45|8066.45|8066.45|8064.81|8064.81|0
1631782710000|2021-09-16 08:58:30|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1631782720000|2021-09-16 08:58:40|8066.45|8066.45|8065.22|8065.22|8066.45|8066.45|8065.22|8065.22|0
1631782730000|2021-09-16 08:58:50|8069.33|8069.33|8068.37|8068.37|8069.33|8069.33|8067.96|8067.96|0
1631782740000|2021-09-16 08:59:00|8067.55|8067.55|8064.81|8064.81|8067.55|8067.55|8064.81|8064.81|0
1631782760000|2021-09-16 08:59:20|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1631782810000|2021-09-16 09:00:10|8064.14|8064.14|8064.76|8064.76|8064.76|8064.76|8064.14|8064.14|0
1631782840000|2021-09-16 09:00:40|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|0
1631782860000|2021-09-16 09:01:00|8064.22|8064.22|8062.78|8062.78|8064.22|8064.22|8062.78|8062.78|0
1631782870000|2021-09-16 09:01:10|8061.41|8061.41|8060.79|8060.79|8061.41|8061.41|8060.79|8060.79|0
1631782900000|2021-09-16 09:01:40|8060.38|8060.38|8063.12|8063.12|8063.12|8063.12|8060.38|8060.38|0
1631782920000|2021-09-16 09:02:00|8061.75|8061.75|8062.57|8062.57|8062.57|8062.57|8061.75|8061.75|0
1631782930000|2021-09-16 09:02:10|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1631782950000|2021-09-16 09:02:30|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|0
1631782960000|2021-09-16 09:02:40|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|0
1631782970000|2021-09-16 09:02:50|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|0
1631783000000|2021-09-16 09:03:20|8062.58|8062.58|8062.58|8062.58|8062.58|8062.58|8062.58|8062.58|0
1631783030000|2021-09-16 09:03:50|8062.71|8062.71|8062.84|8062.84|8062.84|8062.84|8062.3|8062.3|0
1631783040000|2021-09-16 09:04:00|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1631783050000|2021-09-16 09:04:10|8064.21|8064.21|8063.95|8063.95|8064.21|8064.21|8063.95|8063.95|0
1631783060000|2021-09-16 09:04:20|8062.58|8062.58|8062.58|8062.58|8062.58|8062.58|8062.58|8062.58|0
1631783100000|2021-09-16 09:05:00|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1631783150000|2021-09-16 09:05:50|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1631783190000|2021-09-16 09:06:30|8062.52|8062.52|8063.15|8063.15|8063.15|8063.15|8062.52|8062.52|0
1631783240000|2021-09-16 09:07:20|8063.56|8063.56|8063.15|8063.15|8063.56|8063.56|8063.15|8063.15|0
1631783290000|2021-09-16 09:08:10|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1631783310000|2021-09-16 09:08:30|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1631783330000|2021-09-16 09:08:50|8064.59|8064.59|8064.18|8064.18|8064.59|8064.59|8064.18|8064.18|0
1631783340000|2021-09-16 09:09:00|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1631783350000|2021-09-16 09:09:10|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|0
1631783360000|2021-09-16 09:09:20|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1631783390000|2021-09-16 09:09:50|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1631783400000|2021-09-16 09:10:00|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|0
1631783450000|2021-09-16 09:10:50|8062.52|8062.52|8063.89|8063.89|8063.89|8063.89|8062.52|8062.52|0
1631783460000|2021-09-16 09:11:00|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1631783470000|2021-09-16 09:11:10|8063.89|8063.89|8063.48|8063.48|8063.89|8063.89|8063.48|8063.48|0
1631783480000|2021-09-16 09:11:20|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|0
1631783500000|2021-09-16 09:11:40|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|0
1631783510000|2021-09-16 09:11:50|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|0
1631783520000|2021-09-16 09:12:00|8063.14|8063.14|8065.05|8065.05|8065.05|8065.05|8063.14|8063.14|0
1631783550000|2021-09-16 09:12:30|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|0
1631783560000|2021-09-16 09:12:40|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|0
1631783600000|2021-09-16 09:13:20|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1631783610000|2021-09-16 09:13:30|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1631783640000|2021-09-16 09:14:00|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1631783720000|2021-09-16 09:15:20|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1631783760000|2021-09-16 09:16:00|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|0
1631783770000|2021-09-16 09:16:10|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1631783790000|2021-09-16 09:16:30|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1631783810000|2021-09-16 09:16:50|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1631783820000|2021-09-16 09:17:00|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|0
1631783840000|2021-09-16 09:17:20|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1631783870000|2021-09-16 09:17:50|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1631783880000|2021-09-16 09:18:00|8064.84|8064.84|8065.25|8065.25|8065.25|8065.25|8064.84|8064.84|0
1631783890000|2021-09-16 09:18:10|8064.84|8064.84|8064.71|8064.71|8064.84|8064.84|8064.71|8064.71|0
1631783900000|2021-09-16 09:18:20|8064.3|8064.3|8063.89|8063.89|8064.3|8064.3|8063.89|8063.89|0
1631783910000|2021-09-16 09:18:30|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1631783940000|2021-09-16 09:19:00|8064.3|8064.3|8063.89|8063.89|8064.3|8064.3|8063.89|8063.89|0
1631783950000|2021-09-16 09:19:10|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1631784000000|2021-09-16 09:20:00|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1631784020000|2021-09-16 09:20:20|8066.29|8066.29|8066.7|8066.7|8066.7|8066.7|8066.29|8066.29|0
1631784060000|2021-09-16 09:21:00|8068.07|8068.07|8068.48|8068.48|8068.48|8068.48|8068.07|8068.07|0
1631784070000|2021-09-16 09:21:10|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|0
1631784080000|2021-09-16 09:21:20|8068.27|8068.27|8068.68|8068.68|8068.68|8068.68|8068.27|8068.27|0
1631784100000|2021-09-16 09:21:40|8069.09|8069.09|8070.87|8070.87|8070.87|8070.87|8069.09|8069.09|0
1631784120000|2021-09-16 09:22:00|8071|8071|8070.59|8070.59|8071|8071|8070.59|8070.59|0
1631784150000|2021-09-16 09:22:30|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1631784160000|2021-09-16 09:22:40|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|0
1631784250000|2021-09-16 09:24:10|8071|8071|8071|8071|8071|8071|8071|8071|0
1631784260000|2021-09-16 09:24:20|8070.18|8070.18|8069.77|8069.77|8070.18|8070.18|8069.77|8069.77|0
1631784280000|2021-09-16 09:24:40|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1631784290000|2021-09-16 09:24:50|8067.99|8067.99|8067.99|8067.99|8067.99|8067.99|8067.99|8067.99|0
1631784300000|2021-09-16 09:25:00|8067.86|8067.86|8067.24|8067.24|8067.86|8067.86|8067.24|8067.24|0
1631784310000|2021-09-16 09:25:10|8066.83|8066.83|8064.09|8064.09|8066.83|8066.83|8064.09|8064.09|0
1631784330000|2021-09-16 09:25:30|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1631784350000|2021-09-16 09:25:50|8064.91|8064.91|8066.28|8066.28|8066.28|8066.28|8064.91|8064.91|0
1631784360000|2021-09-16 09:26:00|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1631784380000|2021-09-16 09:26:20|8065.25|8065.25|8064.84|8064.84|8065.25|8065.25|8064.84|8064.84|0
1631784390000|2021-09-16 09:26:30|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1631784400000|2021-09-16 09:26:40|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1631784410000|2021-09-16 09:26:50|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1631784440000|2021-09-16 09:27:20|8062.65|8062.65|8063.06|8063.06|8063.06|8063.06|8062.65|8062.65|0
1631784510000|2021-09-16 09:28:30|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1631784520000|2021-09-16 09:28:40|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|0
1631784530000|2021-09-16 09:28:50|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1631784560000|2021-09-16 09:29:20|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1631784570000|2021-09-16 09:29:30|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|0
1631784580000|2021-09-16 09:29:40|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1631784590000|2021-09-16 09:29:50|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1631784610000|2021-09-16 09:30:10|8065.58|8065.58|8066.95|8066.95|8066.95|8066.95|8065.58|8065.58|0
1631784690000|2021-09-16 09:31:30|8065.58|8065.58|8066.41|8066.41|8066.82|8066.82|8065.58|8065.58|0
1631784700000|2021-09-16 09:31:40|8065.17|8065.17|8063.26|8063.26|8065.17|8065.17|8063.26|8063.26|0
1631784750000|2021-09-16 09:32:30|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1631784760000|2021-09-16 09:32:40|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1631784780000|2021-09-16 09:33:00|8060.24|8060.24|8057.43|8057.43|8060.24|8060.24|8057.43|8057.43|0
1631784820000|2021-09-16 09:33:40|8057.17|8057.17|8057.58|8057.58|8057.58|8057.58|8057.17|8057.17|0
1631784850000|2021-09-16 09:34:10|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|0
1631784860000|2021-09-16 09:34:20|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1631784870000|2021-09-16 09:34:30|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1631784880000|2021-09-16 09:34:40|8055.54|8055.54|8053.14|8053.14|8055.54|8055.54|8053.14|8053.14|0
1631784910000|2021-09-16 09:35:10|8053.55|8053.55|8053.29|8053.29|8053.55|8053.55|8053.16|8053.16|0
1631784970000|2021-09-16 09:36:10|8052.88|8052.88|8052.88|8052.88|8052.88|8052.88|8052.88|8052.88|0
1631784980000|2021-09-16 09:36:20|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|0
1631784990000|2021-09-16 09:36:30|8051.1|8051.1|8050.48|8050.48|8051.1|8051.1|8050.48|8050.48|0
1631785000000|2021-09-16 09:36:40|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1631785060000|2021-09-16 09:37:40|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1631785080000|2021-09-16 09:38:00|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|0
1631785130000|2021-09-16 09:38:50|8052.75|8052.75|8052.88|8052.88|8052.88|8052.88|8052.75|8052.75|0
1631785140000|2021-09-16 09:39:00|8053.5|8053.5|8053.63|8053.63|8053.63|8053.63|8053.5|8053.5|0
1631785150000|2021-09-16 09:39:10|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|0
1631785180000|2021-09-16 09:39:40|8053.89|8053.89|8054.51|8054.51|8054.51|8054.51|8053.89|8053.89|0
1631785220000|2021-09-16 09:40:20|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1631785270000|2021-09-16 09:41:10|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1631785290000|2021-09-16 09:41:30|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1631785310000|2021-09-16 09:41:50|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1631785350000|2021-09-16 09:42:30|8051.72|8051.72|8050.48|8050.48|8051.72|8051.72|8050.48|8050.48|0
1631785400000|2021-09-16 09:43:20|8051.72|8051.72|8051.31|8051.31|8051.72|8051.72|8051.31|8051.31|0
1631785450000|2021-09-16 09:44:10|8048.57|8048.57|8045.96|8045.96|8048.57|8048.57|8045.96|8045.96|0
1631785470000|2021-09-16 09:44:30|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1631785480000|2021-09-16 09:44:40|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1631785530000|2021-09-16 09:45:30|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|0
1631785540000|2021-09-16 09:45:40|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|0
1631785550000|2021-09-16 09:45:50|8045.13|8045.13|8043.76|8043.76|8045.13|8045.13|8043.76|8043.76|0
1631785560000|2021-09-16 09:46:00|8042.52|8042.52|8040.74|8040.74|8042.52|8042.52|8040.74|8040.74|0
1631785570000|2021-09-16 09:46:10|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|0
1631785590000|2021-09-16 09:46:30|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|0
1631785620000|2021-09-16 09:47:00|8040.12|8040.12|8040.25|8040.25|8040.25|8040.25|8040.12|8040.12|0
1631785630000|2021-09-16 09:47:10|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|0
1631785660000|2021-09-16 09:47:40|8038.47|8038.47|8037.65|8037.65|8038.47|8038.47|8037.65|8037.65|0
1631785680000|2021-09-16 09:48:00|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|0
1631785700000|2021-09-16 09:48:20|8035.88|8035.88|8035.74|8035.74|8035.88|8035.88|8035.74|8035.74|0
1631785710000|2021-09-16 09:48:30|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|0
1631785750000|2021-09-16 09:49:10|8035.74|8035.74|8035.46|8035.46|8035.74|8035.74|8035.2|8035.2|0
1631785760000|2021-09-16 09:49:20|8035.59|8035.59|8034.22|8034.22|8035.59|8035.59|8034.22|8034.22|0
1631785770000|2021-09-16 09:49:30|8033.81|8033.81|8033.81|8033.81|8033.81|8033.81|8033.81|8033.81|0
1631785800000|2021-09-16 09:50:00|8032.44|8032.44|8031.07|8031.07|8032.44|8032.44|8031.07|8031.07|0
1631785820000|2021-09-16 09:50:20|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1631785850000|2021-09-16 09:50:50|8031.07|8031.07|8029.7|8029.7|8031.07|8031.07|8029.7|8029.7|0
1631785880000|2021-09-16 09:51:20|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|0
1631785910000|2021-09-16 09:51:50|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|0
1631785940000|2021-09-16 09:52:20|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1631785970000|2021-09-16 09:52:50|8032.45|8032.45|8032.04|8032.04|8032.45|8032.45|8032.04|8032.04|0
1631786000000|2021-09-16 09:53:20|8031.65|8031.65|8032.17|8032.17|8032.17|8032.17|8031.65|8031.65|0
1631786010000|2021-09-16 09:53:30|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1631786020000|2021-09-16 09:53:40|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1631786030000|2021-09-16 09:53:50|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|0
1631786040000|2021-09-16 09:54:00|8034.49|8034.49|8033.12|8033.12|8034.49|8034.49|8033.12|8033.12|0
1631786050000|2021-09-16 09:54:10|8032.71|8032.71|8032.3|8032.3|8032.71|8032.71|8032.3|8032.3|0
1631786100000|2021-09-16 09:55:00|8030.94|8030.94|8030.32|8030.32|8030.94|8030.94|8030.32|8030.32|0
1631786120000|2021-09-16 09:55:20|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|0
1631786150000|2021-09-16 09:55:50|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1631786180000|2021-09-16 09:56:20|8031.68|8031.68|8031.82|8031.82|8031.82|8031.82|8031.68|8031.68|0
1631786190000|2021-09-16 09:56:30|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1631786230000|2021-09-16 09:57:10|8030.32|8030.32|8027.92|8027.92|8030.32|8030.32|8027.92|8027.92|0
1631786270000|2021-09-16 09:57:50|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1631786330000|2021-09-16 09:58:50|8025.93|8025.93|8024.43|8024.43|8025.93|8025.93|8024.43|8024.43|0
1631786360000|2021-09-16 09:59:20|8024.02|8024.02|8024.02|8024.02|8024.02|8024.02|8024.02|8024.02|0
1631786400000|2021-09-16 10:00:00|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|0
1631786420000|2021-09-16 10:00:20|8023.74|8023.74|8024.56|8024.56|8024.56|8024.56|8023.74|8023.74|0
1631786430000|2021-09-16 10:00:30|8025.18|8025.18|8023.81|8023.81|8025.18|8025.18|8023.81|8023.81|0
1631786460000|2021-09-16 10:01:00|8022.44|8022.44|8022.85|8022.85|8022.85|8022.85|8022.44|8022.44|0
1631786480000|2021-09-16 10:01:20|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|0
1631786490000|2021-09-16 10:01:30|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|0
1631786500000|2021-09-16 10:01:40|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|8022.51|0
1631786510000|2021-09-16 10:01:50|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|0
1631786520000|2021-09-16 10:02:00|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|0
1631786540000|2021-09-16 10:02:20|8024.04|8024.04|8024.45|8024.45|8024.45|8024.45|8024.04|8024.04|0
1631786560000|2021-09-16 10:02:40|8025.82|8025.82|8027.19|8027.19|8027.19|8027.19|8025.82|8025.82|0
1631786590000|2021-09-16 10:03:10|8027.6|8027.6|8028.97|8028.97|8028.97|8028.97|8027.6|8027.6|0
1631786620000|2021-09-16 10:03:40|8025.82|8025.82|8027.19|8027.19|8027.19|8027.19|8025.82|8025.82|0
1631786640000|2021-09-16 10:04:00|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1631786680000|2021-09-16 10:04:40|8029.93|8029.93|8030.34|8030.34|8030.34|8030.34|8029.93|8029.93|0
1631786690000|2021-09-16 10:04:50|8030.96|8030.96|8030.34|8030.34|8030.96|8030.96|8030.34|8030.34|0
1631786720000|2021-09-16 10:05:20|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|0
1631786760000|2021-09-16 10:06:00|8034.03|8034.03|8033.62|8033.62|8034.03|8034.03|8033.62|8033.62|0
1631786770000|2021-09-16 10:06:10|8033|8033|8033.62|8033.62|8033.62|8033.62|8032.38|8032.38|0
1631786790000|2021-09-16 10:06:30|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1631786810000|2021-09-16 10:06:50|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|0
1631786820000|2021-09-16 10:07:00|8037.24|8037.24|8038.61|8038.61|8038.61|8038.61|8035.88|8035.88|0
1631786850000|2021-09-16 10:07:30|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|0
1631786900000|2021-09-16 10:08:20|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1631786940000|2021-09-16 10:09:00|8040.11|8040.11|8040.11|8040.11|8040.52|8040.52|8040.11|8040.11|0
1631786950000|2021-09-16 10:09:10|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|0
1631787080000|2021-09-16 10:11:20|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|0
1631787090000|2021-09-16 10:11:30|8038.87|8038.87|8040.11|8040.11|8040.11|8040.11|8038.87|8038.87|0
1631787170000|2021-09-16 10:12:50|8041.48|8041.48|8042.85|8042.85|8042.85|8042.85|8041.48|8041.48|0
1631787180000|2021-09-16 10:13:00|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|0
1631787190000|2021-09-16 10:13:10|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1631787200000|2021-09-16 10:13:20|8042.72|8042.72|8043.13|8043.13|8043.13|8043.13|8042.72|8042.72|0
1631787270000|2021-09-16 10:14:30|8043.75|8043.75|8042.51|8042.51|8043.75|8043.75|8042.51|8042.51|0
1631787280000|2021-09-16 10:14:40|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|0
1631787340000|2021-09-16 10:15:40|8039.36|8039.36|8038.54|8038.54|8039.36|8039.36|8038.54|8038.54|0
1631787350000|2021-09-16 10:15:50|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1631787380000|2021-09-16 10:16:20|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|0
1631787390000|2021-09-16 10:16:30|8038.62|8038.62|8038.49|8038.49|8038.62|8038.62|8038.49|8038.49|0
1631787410000|2021-09-16 10:16:50|8037.67|8037.67|8033.9|8033.9|8037.67|8037.67|8033.9|8033.9|0
1631787420000|2021-09-16 10:17:00|8032.53|8032.53|8031.16|8031.16|8032.53|8032.53|8031.16|8031.16|0
1631787440000|2021-09-16 10:17:20|8031.03|8031.03|8031.44|8031.44|8031.44|8031.44|8031.03|8031.03|0
1631787450000|2021-09-16 10:17:30|8030.07|8030.07|8029.45|8029.45|8030.07|8030.07|8029.45|8029.45|0
1631787500000|2021-09-16 10:18:20|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|0
1631787520000|2021-09-16 10:18:40|8031.5|8031.5|8031.63|8031.63|8031.76|8031.76|8031.5|8031.5|0
1631787530000|2021-09-16 10:18:50|8032.04|8032.04|8032.32|8032.32|8032.45|8032.45|8032.04|8032.04|0
1631787540000|2021-09-16 10:19:00|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1631787560000|2021-09-16 10:19:20|8033.21|8033.21|8032.58|8032.58|8033.21|8033.21|8032.58|8032.58|0
1631787660000|2021-09-16 10:21:00|8032.17|8032.17|8033.54|8033.54|8033.54|8033.54|8032.17|8032.17|0
1631787710000|2021-09-16 10:21:50|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|0
1631787750000|2021-09-16 10:22:30|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|0
1631787760000|2021-09-16 10:22:40|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1631787780000|2021-09-16 10:23:00|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1631787860000|2021-09-16 10:24:20|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|0
1631787880000|2021-09-16 10:24:40|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1631787900000|2021-09-16 10:25:00|8030.06|8030.06|8029.44|8029.44|8030.06|8030.06|8029.44|8029.44|0
1631787950000|2021-09-16 10:25:50|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|0
1631787970000|2021-09-16 10:26:10|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1631787990000|2021-09-16 10:26:30|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1631788000000|2021-09-16 10:26:40|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1631788020000|2021-09-16 10:27:00|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|0
1631788060000|2021-09-16 10:27:40|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|0
1631788170000|2021-09-16 10:29:30|8034.99|8034.99|8036.36|8036.36|8036.36|8036.36|8034.99|8034.99|0
1631788210000|2021-09-16 10:30:10|8037.73|8037.73|8038.27|8038.27|8038.27|8038.27|8037.73|8037.73|0
1631788220000|2021-09-16 10:30:20|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|0
1631788230000|2021-09-16 10:30:30|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1631788240000|2021-09-16 10:30:40|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|0
1631788300000|2021-09-16 10:31:40|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|0
1631788360000|2021-09-16 10:32:40|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|0
1631788370000|2021-09-16 10:32:50|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1631788390000|2021-09-16 10:33:10|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1631788430000|2021-09-16 10:33:50|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|0
1631788440000|2021-09-16 10:34:00|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|0
1631788480000|2021-09-16 10:34:40|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|0
1631788500000|2021-09-16 10:35:00|8040.36|8040.36|8038.99|8038.99|8040.36|8040.36|8038.99|8038.99|0
1631788510000|2021-09-16 10:35:10|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|0
1631788540000|2021-09-16 10:35:40|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|0
1631788550000|2021-09-16 10:35:50|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|0
1631788560000|2021-09-16 10:36:00|8036.66|8036.66|8036.25|8036.25|8036.66|8036.66|8036.25|8036.25|0
1631788620000|2021-09-16 10:37:00|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|0
1631788700000|2021-09-16 10:38:20|8036.25|8036.25|8036.66|8036.66|8036.66|8036.66|8036.25|8036.25|0
1631788710000|2021-09-16 10:38:30|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1631788720000|2021-09-16 10:38:40|8033.51|8033.51|8031.74|8031.74|8033.51|8033.51|8031.74|8031.74|0
1631788740000|2021-09-16 10:39:00|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|0
1631788760000|2021-09-16 10:39:20|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|0
1631788840000|2021-09-16 10:40:40|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|0
1631788880000|2021-09-16 10:41:20|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1631788890000|2021-09-16 10:41:30|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|0
1631788970000|2021-09-16 10:42:50|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|0
1631788980000|2021-09-16 10:43:00|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1631789040000|2021-09-16 10:44:00|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|0
1631789130000|2021-09-16 10:45:30|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1631789150000|2021-09-16 10:45:50|8034.13|8034.13|8031.4|8031.4|8034.27|8034.27|8031.4|8031.4|0
1631789190000|2021-09-16 10:46:30|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|0
1631789210000|2021-09-16 10:46:50|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1631789270000|2021-09-16 10:47:50|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1631789290000|2021-09-16 10:48:10|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1631789330000|2021-09-16 10:48:50|8032.89|8032.89|8033.3|8033.3|8033.3|8033.3|8032.89|8032.89|0
1631789450000|2021-09-16 10:50:50|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1631789480000|2021-09-16 10:51:20|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|0
1631789490000|2021-09-16 10:51:30|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1631789500000|2021-09-16 10:51:40|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|0
1631789530000|2021-09-16 10:52:10|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|0
1631789570000|2021-09-16 10:52:50|8035.29|8035.29|8037.07|8037.07|8037.07|8037.07|8035.29|8035.29|0
1631789630000|2021-09-16 10:53:50|8037.48|8037.48|8038.1|8038.1|8038.1|8038.1|8037.48|8037.48|0
1631789640000|2021-09-16 10:54:00|8039.47|8039.47|8039.6|8039.6|8039.6|8039.6|8039.47|8039.47|0
1631789660000|2021-09-16 10:54:20|8040.01|8040.01|8040.63|8040.63|8040.63|8040.63|8040.01|8040.01|0
1631789820000|2021-09-16 10:57:00|8041.04|8041.04|8041.45|8041.45|8042.82|8042.82|8041.04|8041.04|0
1631789880000|2021-09-16 10:58:00|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|0
1631789890000|2021-09-16 10:58:10|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|8041.24|0
1631789960000|2021-09-16 10:59:20|8040.62|8040.62|8041.58|8041.58|8041.58|8041.58|8040.21|8040.21|0
1631789990000|2021-09-16 10:59:50|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1631790050000|2021-09-16 11:00:50|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|0
1631790070000|2021-09-16 11:01:10|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|0
1631790080000|2021-09-16 11:01:20|8050|8050|8050|8050|8050|8050|8050|8050|0
1631790090000|2021-09-16 11:01:30|8050.13|8050.13|8050.75|8050.75|8050.75|8050.75|8050.13|8050.13|0
1631790130000|2021-09-16 11:02:10|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|0
1631790140000|2021-09-16 11:02:20|8051.99|8051.99|8053.12|8053.12|8053.12|8053.12|8051.99|8051.99|0
1631790150000|2021-09-16 11:02:30|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1631790170000|2021-09-16 11:02:50|8051.88|8051.88|8050.51|8050.51|8051.88|8051.88|8050.51|8050.51|0
1631790210000|2021-09-16 11:03:30|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1631790220000|2021-09-16 11:03:40|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1631790230000|2021-09-16 11:03:50|8057.85|8057.85|8058.39|8058.39|8058.39|8058.39|8057.85|8057.85|0
1631790240000|2021-09-16 11:04:00|8059.01|8059.01|8060.93|8060.93|8060.93|8060.93|8059.01|8059.01|0
1631790250000|2021-09-16 11:04:10|8062.29|8062.29|8062.84|8062.84|8062.84|8062.84|8062.29|8062.29|0
1631790260000|2021-09-16 11:04:20|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|0
1631790310000|2021-09-16 11:05:10|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|0
1631790320000|2021-09-16 11:05:20|8063.51|8063.51|8062.76|8062.76|8063.51|8063.51|8062.76|8062.76|0
1631790360000|2021-09-16 11:06:00|8065.5|8065.5|8064.13|8064.13|8065.5|8065.5|8064.13|8064.13|0
1631790370000|2021-09-16 11:06:10|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1631790380000|2021-09-16 11:06:20|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|0
1631790390000|2021-09-16 11:06:30|8064.18|8064.18|8064.24|8064.24|8064.24|8064.24|8064.18|8064.18|0
1631790400000|2021-09-16 11:06:40|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|0
1631790420000|2021-09-16 11:07:00|8063.88|8063.88|8065.66|8065.66|8065.66|8065.66|8063.88|8063.88|0
1631790480000|2021-09-16 11:08:00|8065.77|8065.77|8065.82|8065.82|8065.82|8065.82|8065.77|8065.77|0
1631790530000|2021-09-16 11:08:50|8064.45|8064.45|8064.58|8064.58|8064.58|8064.58|8064.45|8064.45|0
1631790580000|2021-09-16 11:09:40|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|0
1631790590000|2021-09-16 11:09:50|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|0
1631790620000|2021-09-16 11:10:20|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|0
1631790640000|2021-09-16 11:10:40|8067.39|8067.39|8067.52|8067.52|8067.52|8067.52|8067.39|8067.39|0
1631790680000|2021-09-16 11:11:20|8067.39|8067.39|8068.01|8068.01|8068.01|8068.01|8067.39|8067.39|0
1631790690000|2021-09-16 11:11:30|8068.63|8068.63|8068.22|8068.22|8068.63|8068.63|8068.22|8068.22|0
1631790710000|2021-09-16 11:11:50|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|0
1631790720000|2021-09-16 11:12:00|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1631790880000|2021-09-16 11:14:40|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|0
1631790890000|2021-09-16 11:14:50|8069.04|8069.04|8069.66|8069.66|8069.66|8069.66|8069.04|8069.04|0
1631790900000|2021-09-16 11:15:00|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|0
1631790920000|2021-09-16 11:15:20|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|0
1631791000000|2021-09-16 11:16:40|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|0
1631791080000|2021-09-16 11:18:00|8072.06|8072.06|8070.69|8070.69|8072.06|8072.06|8070.69|8070.69|0
1631791090000|2021-09-16 11:18:10|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1631791120000|2021-09-16 11:18:40|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1631791130000|2021-09-16 11:18:50|8069.81|8069.81|8069.81|8069.81|8069.81|8069.81|8069.81|8069.81|0
1631791160000|2021-09-16 11:19:20|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|0
1631791200000|2021-09-16 11:20:00|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1631791220000|2021-09-16 11:20:20|8070.64|8070.64|8070.23|8070.23|8070.64|8070.64|8070.23|8070.23|0
1631791230000|2021-09-16 11:20:30|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|0
1631791240000|2021-09-16 11:20:40|8069.41|8069.41|8069.41|8069.41|8069.82|8069.82|8069.41|8069.41|0
1631791300000|2021-09-16 11:21:40|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1631791360000|2021-09-16 11:22:40|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|0
1631791380000|2021-09-16 11:23:00|8067.96|8067.96|8068.37|8068.37|8068.37|8068.37|8067.96|8067.96|0
1631791400000|2021-09-16 11:23:20|8067.96|8067.96|8067.55|8067.55|8067.96|8067.96|8067.55|8067.55|0
1631791410000|2021-09-16 11:23:30|8068.37|8068.37|8068.99|8068.99|8068.99|8068.99|8068.37|8068.37|0
1631791420000|2021-09-16 11:23:40|8068.58|8068.58|8067.76|8067.76|8068.58|8068.58|8067.76|8067.76|0
1631791430000|2021-09-16 11:23:50|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|0
1631791440000|2021-09-16 11:24:00|8066.18|8066.18|8065.36|8065.36|8066.18|8066.18|8065.36|8065.36|0
1631791460000|2021-09-16 11:24:20|8064.95|8064.95|8064.54|8064.54|8064.95|8064.95|8064.54|8064.54|0
1631791500000|2021-09-16 11:25:00|8064.95|8064.95|8064.82|8064.82|8064.95|8064.95|8064.82|8064.82|0
1631791510000|2021-09-16 11:25:10|8064.87|8064.87|8064.76|8064.76|8064.87|8064.87|8064.76|8064.76|0
1631791520000|2021-09-16 11:25:20|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|0
1631791540000|2021-09-16 11:25:40|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1631791550000|2021-09-16 11:25:50|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1631791560000|2021-09-16 11:26:00|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1631791570000|2021-09-16 11:26:10|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|0
1631791600000|2021-09-16 11:26:40|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|0
1631791620000|2021-09-16 11:27:00|8061.12|8061.12|8065.23|8065.23|8065.23|8065.23|8061.12|8061.12|0
1631791660000|2021-09-16 11:27:40|8063.86|8063.86|8063.11|8063.11|8063.86|8063.86|8063.11|8063.11|0
1631791680000|2021-09-16 11:28:00|8061.74|8061.74|8061.09|8061.09|8061.74|8061.74|8061.09|8061.09|0
1631791720000|2021-09-16 11:28:40|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1631791760000|2021-09-16 11:29:20|8060.81|8060.81|8059.78|8059.78|8060.81|8060.81|8059.78|8059.78|0
1631791770000|2021-09-16 11:29:30|8058.96|8058.96|8059.37|8059.37|8059.37|8059.37|8058.96|8058.96|0
1631791780000|2021-09-16 11:29:40|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1631791790000|2021-09-16 11:29:50|8058.62|8058.62|8059.03|8059.03|8059.03|8059.03|8058.62|8058.62|0
1631791820000|2021-09-16 11:30:20|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1631791840000|2021-09-16 11:30:40|8060.68|8060.68|8061.3|8061.3|8061.3|8061.3|8060.68|8060.68|0
1631791870000|2021-09-16 11:31:10|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1631791880000|2021-09-16 11:31:20|8060.55|8060.55|8060.6|8060.6|8060.6|8060.6|8059.93|8059.93|0
1631791920000|2021-09-16 11:32:00|8060.19|8060.19|8060.6|8060.6|8060.6|8060.6|8060.19|8060.19|0
1631791950000|2021-09-16 11:32:30|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1631792000000|2021-09-16 11:33:20|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|0
1631792030000|2021-09-16 11:33:50|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|0
1631792040000|2021-09-16 11:34:00|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1631792130000|2021-09-16 11:35:30|8057.87|8057.87|8057.74|8057.74|8057.87|8057.87|8057.74|8057.74|0
1631792210000|2021-09-16 11:36:50|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1631792270000|2021-09-16 11:37:50|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1631792280000|2021-09-16 11:38:00|8057.33|8057.33|8056.92|8056.92|8057.33|8057.33|8056.92|8056.92|0
1631792290000|2021-09-16 11:38:10|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|0
1631792300000|2021-09-16 11:38:20|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1631792320000|2021-09-16 11:38:40|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|0
1631792360000|2021-09-16 11:39:20|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1631792390000|2021-09-16 11:39:50|8058.5|8058.5|8058.91|8058.91|8058.91|8058.91|8058.5|8058.5|0
1631792410000|2021-09-16 11:40:10|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1631792420000|2021-09-16 11:40:20|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1631792430000|2021-09-16 11:40:30|8062.05|8062.05|8062.67|8062.67|8062.67|8062.67|8062.05|8062.05|0
1631792470000|2021-09-16 11:41:10|8062.8|8062.8|8064.58|8064.58|8064.58|8064.58|8062.8|8062.8|0
1631792500000|2021-09-16 11:41:40|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|0
1631792510000|2021-09-16 11:41:50|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|0
1631792520000|2021-09-16 11:42:00|8065.2|8065.2|8063.84|8063.84|8065.2|8065.2|8063.84|8063.84|0
1631792560000|2021-09-16 11:42:40|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1631792570000|2021-09-16 11:42:50|8064.05|8064.05|8063.91|8063.91|8064.05|8064.05|8063.91|8063.91|0
1631792580000|2021-09-16 11:43:00|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|0
1631792600000|2021-09-16 11:43:20|8063.09|8063.09|8063.5|8063.5|8063.5|8063.5|8063.09|8063.09|0
1631792650000|2021-09-16 11:44:10|8063.09|8063.09|8062.47|8062.47|8063.09|8063.09|8062.47|8062.47|0
1631792680000|2021-09-16 11:44:40|8062.06|8062.06|8062.47|8062.47|8062.47|8062.47|8062.06|8062.06|0
1631792740000|2021-09-16 11:45:40|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|0
1631792780000|2021-09-16 11:46:20|8061.1|8061.1|8060.48|8060.48|8061.1|8061.1|8060.48|8060.48|0
1631792820000|2021-09-16 11:47:00|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1631792830000|2021-09-16 11:47:10|8058.7|8058.7|8056.92|8056.92|8058.7|8058.7|8056.92|8056.92|0
1631792840000|2021-09-16 11:47:20|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1631792880000|2021-09-16 11:48:00|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1631792940000|2021-09-16 11:49:00|8056.79|8056.79|8055.55|8055.55|8056.79|8056.79|8055.55|8055.55|0
1631792960000|2021-09-16 11:49:20|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1631792990000|2021-09-16 11:49:50|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|0
1631793020000|2021-09-16 11:50:20|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1631793070000|2021-09-16 11:51:10|8057.33|8057.33|8057.46|8057.46|8057.46|8057.46|8057.33|8057.33|0
1631793080000|2021-09-16 11:51:20|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1631793090000|2021-09-16 11:51:30|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1631793100000|2021-09-16 11:51:40|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|0
1631793120000|2021-09-16 11:52:00|8059.24|8059.24|8059.08|8059.08|8059.24|8059.24|8059.08|8059.08|0
1631793220000|2021-09-16 11:53:40|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|0
1631793240000|2021-09-16 11:54:00|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|0
1631793270000|2021-09-16 11:54:30|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1631793310000|2021-09-16 11:55:10|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1631793360000|2021-09-16 11:56:00|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|0
1631793370000|2021-09-16 11:56:10|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1631793390000|2021-09-16 11:56:30|8056.96|8056.96|8056.34|8056.34|8056.96|8056.96|8056.34|8056.34|0
1631793420000|2021-09-16 11:57:00|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1631793430000|2021-09-16 11:57:10|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1631793490000|2021-09-16 11:58:10|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1631793500000|2021-09-16 11:58:20|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|0
1631793510000|2021-09-16 11:58:30|8053.53|8053.53|8053.4|8053.4|8053.53|8053.53|8053.4|8053.4|0
1631793520000|2021-09-16 11:58:40|8054.02|8054.02|8054.43|8054.43|8054.43|8054.43|8054.02|8054.02|0
1631793560000|2021-09-16 11:59:20|8054.02|8054.02|8053.61|8053.61|8054.02|8054.02|8053.61|8053.61|0
1631793620000|2021-09-16 12:00:20|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|0
1631793630000|2021-09-16 12:00:30|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1631793680000|2021-09-16 12:01:20|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|0
1631793740000|2021-09-16 12:02:20|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1631793770000|2021-09-16 12:02:50|8053.21|8053.21|8049.85|8049.85|8053.62|8053.62|8049.85|8049.85|0
1631793790000|2021-09-16 12:03:10|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1631793830000|2021-09-16 12:03:50|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|0
1631793840000|2021-09-16 12:04:00|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1631793920000|2021-09-16 12:05:20|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1631793960000|2021-09-16 12:06:00|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1631793990000|2021-09-16 12:06:30|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|0
1631794000000|2021-09-16 12:06:40|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1631794020000|2021-09-16 12:07:00|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1631794030000|2021-09-16 12:07:10|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1631794040000|2021-09-16 12:07:20|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1631794070000|2021-09-16 12:07:50|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|0
1631794100000|2021-09-16 12:08:20|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1631794200000|2021-09-16 12:10:00|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1631794210000|2021-09-16 12:10:10|8052.98|8052.98|8052.71|8052.71|8052.98|8052.98|8052.71|8052.71|0
1631794240000|2021-09-16 12:10:40|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1631794290000|2021-09-16 12:11:30|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|0
1631794300000|2021-09-16 12:11:40|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|0
1631794350000|2021-09-16 12:12:30|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|0
1631794400000|2021-09-16 12:13:20|8052.97|8052.97|8052.56|8052.56|8052.97|8052.97|8052.56|8052.56|0
1631794450000|2021-09-16 12:14:10|8051.19|8051.19|8051.19|8051.19|8051.19|8051.19|8051.19|8051.19|0
1631794460000|2021-09-16 12:14:20|8049.95|8049.95|8051.05|8051.05|8051.05|8051.05|8049.95|8049.95|0
1631794470000|2021-09-16 12:14:30|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1631794500000|2021-09-16 12:15:00|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1631794520000|2021-09-16 12:15:20|8052.42|8052.42|8052.55|8052.55|8052.55|8052.55|8052.42|8052.42|0
1631794550000|2021-09-16 12:15:50|8052.96|8052.96|8053.58|8053.58|8053.58|8053.58|8052.96|8052.96|0
1631794560000|2021-09-16 12:16:00|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1631794580000|2021-09-16 12:16:20|8052.55|8052.55|8053.58|8053.58|8053.58|8053.58|8052.55|8052.55|0
1631794590000|2021-09-16 12:16:30|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1631794630000|2021-09-16 12:17:10|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1631794640000|2021-09-16 12:17:20|8053.99|8053.99|8053.58|8053.58|8053.99|8053.99|8053.58|8053.58|0
1631794650000|2021-09-16 12:17:30|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|0
1631794670000|2021-09-16 12:17:50|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|0
1631794680000|2021-09-16 12:18:00|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|0
1631794690000|2021-09-16 12:18:10|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1631794700000|2021-09-16 12:18:20|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1631794720000|2021-09-16 12:18:40|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1631794740000|2021-09-16 12:19:00|8056.8|8056.8|8057.42|8057.42|8057.42|8057.42|8056.8|8056.8|0
1631794750000|2021-09-16 12:19:10|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1631794790000|2021-09-16 12:19:50|8058.66|8058.66|8057.84|8057.84|8058.66|8058.66|8057.84|8057.84|0
1631794840000|2021-09-16 12:20:40|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|0
1631794860000|2021-09-16 12:21:00|8056.81|8056.81|8056.95|8056.95|8056.95|8056.95|8056.81|8056.81|0
1631794870000|2021-09-16 12:21:10|8057.36|8057.36|8056.95|8056.95|8057.36|8057.36|8056.95|8056.95|0
1631794920000|2021-09-16 12:22:00|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|0
1631794930000|2021-09-16 12:22:10|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1631794940000|2021-09-16 12:22:20|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1631794950000|2021-09-16 12:22:30|8053.31|8053.31|8052.63|8052.63|8053.31|8053.31|8052.63|8052.63|0
1631794960000|2021-09-16 12:22:40|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1631794970000|2021-09-16 12:22:50|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|0
1631794980000|2021-09-16 12:23:00|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1631795040000|2021-09-16 12:24:00|8049.27|8049.27|8048.45|8048.45|8049.27|8049.27|8048.45|8048.45|0
1631795080000|2021-09-16 12:24:40|8048.51|8048.51|8048.32|8048.32|8048.51|8048.51|8048.32|8048.32|0
1631795150000|2021-09-16 12:25:50|8048.94|8048.94|8049|8049|8049|8049|8048.94|8048.94|0
1631795160000|2021-09-16 12:26:00|8049.41|8049.41|8049.54|8049.54|8049.54|8049.54|8049.41|8049.41|0
1631795200000|2021-09-16 12:26:40|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1631795230000|2021-09-16 12:27:10|8050.21|8050.21|8050.75|8050.75|8050.75|8050.75|8050.21|8050.21|0
1631795240000|2021-09-16 12:27:20|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1631795280000|2021-09-16 12:28:00|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|0
1631795310000|2021-09-16 12:28:30|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1631795340000|2021-09-16 12:29:00|8057.26|8057.26|8056.92|8056.92|8057.26|8057.26|8055.89|8055.89|0
1631795350000|2021-09-16 12:29:10|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|0
1631795370000|2021-09-16 12:29:30|8058.34|8058.34|8058.48|8058.48|8058.48|8058.48|8058.34|8058.34|0
1631795400000|2021-09-16 12:30:00|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1631795410000|2021-09-16 12:30:10|8060.54|8060.54|8059.92|8059.92|8060.54|8060.54|8059.92|8059.92|0
1631795420000|2021-09-16 12:30:20|8060.33|8060.33|8062.29|8062.29|8063.4|8063.4|8060.33|8060.33|0
1631795430000|2021-09-16 12:30:30|8062.42|8062.42|8063.65|8063.65|8063.65|8063.65|8062.42|8062.42|0
1631795440000|2021-09-16 12:30:40|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|0
1631795450000|2021-09-16 12:30:50|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|0
1631795460000|2021-09-16 12:31:00|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1631795480000|2021-09-16 12:31:20|8066.81|8066.81|8066.76|8066.76|8066.81|8066.81|8066.76|8066.76|0
1631795490000|2021-09-16 12:31:30|8067.38|8067.38|8068.75|8068.75|8068.75|8068.75|8067.38|8067.38|0
1631795500000|2021-09-16 12:31:40|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1631795520000|2021-09-16 12:32:00|8070.39|8070.39|8071.14|8071.14|8071.14|8071.14|8070.39|8070.39|0
1631795530000|2021-09-16 12:32:10|8071.19|8071.19|8069.41|8069.41|8071.19|8071.19|8069.41|8069.41|0
1631795540000|2021-09-16 12:32:20|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1631795580000|2021-09-16 12:33:00|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|0
1631795600000|2021-09-16 12:33:20|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|0
1631795610000|2021-09-16 12:33:30|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|0
1631795620000|2021-09-16 12:33:40|8066.45|8066.45|8067.69|8067.69|8069.06|8069.06|8066.45|8066.45|0
1631795640000|2021-09-16 12:34:00|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1631795650000|2021-09-16 12:34:10|8069.33|8069.33|8068.92|8068.92|8069.33|8069.33|8068.92|8068.92|0
1631795680000|2021-09-16 12:34:40|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|0
1631795690000|2021-09-16 12:34:50|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1631795710000|2021-09-16 12:35:10|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|0
1631795720000|2021-09-16 12:35:20|8068.92|8068.92|8070.29|8070.29|8070.7|8070.7|8068.92|8068.92|0
1631795730000|2021-09-16 12:35:30|8069.88|8069.88|8069.47|8069.47|8069.88|8069.88|8069.47|8069.47|0
1631795770000|2021-09-16 12:36:10|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|0
1631795780000|2021-09-16 12:36:20|8069.26|8069.26|8068.85|8068.85|8069.26|8069.26|8068.85|8068.85|0
1631795820000|2021-09-16 12:37:00|8069.26|8069.26|8068.85|8068.85|8069.26|8069.26|8068.85|8068.85|0
1631795870000|2021-09-16 12:37:50|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|0
1631795880000|2021-09-16 12:38:00|8069.11|8069.11|8069.52|8069.52|8069.52|8069.52|8069.11|8069.11|0
1631795910000|2021-09-16 12:38:30|8069.11|8069.11|8068.7|8068.7|8069.11|8069.11|8068.7|8068.7|0
1631795950000|2021-09-16 12:39:10|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1631795960000|2021-09-16 12:39:20|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1631795970000|2021-09-16 12:39:30|8068.08|8068.08|8068.7|8068.7|8068.7|8068.7|8068.08|8068.08|0
1631795980000|2021-09-16 12:39:40|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1631795990000|2021-09-16 12:39:50|8066.92|8066.92|8066.1|8066.1|8066.92|8066.92|8066.1|8066.1|0
1631796000000|2021-09-16 12:40:00|8065.97|8065.97|8065.15|8065.15|8066.38|8066.38|8065.15|8065.15|0
1631796020000|2021-09-16 12:40:20|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1631796030000|2021-09-16 12:40:30|8065.41|8065.41|8065.82|8065.82|8065.82|8065.82|8065.41|8065.41|0
1631796040000|2021-09-16 12:40:40|8065.41|8065.41|8065.41|8065.41|8065.41|8065.41|8065.41|8065.41|0
1631796050000|2021-09-16 12:40:50|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|0
1631796060000|2021-09-16 12:41:00|8068.22|8068.22|8067.81|8067.81|8070.96|8070.96|8067.81|8067.81|0
1631796090000|2021-09-16 12:41:30|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|0
1631796110000|2021-09-16 12:41:50|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|0
1631796130000|2021-09-16 12:42:10|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|0
1631796200000|2021-09-16 12:43:20|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1631796210000|2021-09-16 12:43:30|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|0
1631796360000|2021-09-16 12:46:00|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1631796370000|2021-09-16 12:46:10|8066.52|8066.52|8064.61|8064.61|8066.52|8066.52|8064.61|8064.61|0
1631796390000|2021-09-16 12:46:30|8064.2|8064.2|8063.79|8063.79|8064.2|8064.2|8063.79|8063.79|0
1631796400000|2021-09-16 12:46:40|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1631796420000|2021-09-16 12:47:00|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1631796450000|2021-09-16 12:47:30|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|0
1631796460000|2021-09-16 12:47:40|8064.61|8064.61|8065.43|8065.43|8065.43|8065.43|8064.61|8064.61|0
1631796480000|2021-09-16 12:48:00|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|0
1631796490000|2021-09-16 12:48:10|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1631796540000|2021-09-16 12:49:00|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|8064.48|0
1631796610000|2021-09-16 12:50:10|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1631796620000|2021-09-16 12:50:20|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|0
1631796650000|2021-09-16 12:50:50|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1631796670000|2021-09-16 12:51:10|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1631796720000|2021-09-16 12:52:00|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1631796780000|2021-09-16 12:53:00|8068.18|8068.18|8074.07|8074.07|8078.17|8078.17|8068.18|8068.18|0
1631796790000|2021-09-16 12:53:10|8075.44|8075.44|8072.29|8072.29|8075.44|8075.44|8072.29|8072.29|0
1631796820000|2021-09-16 12:53:40|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|0
1631796830000|2021-09-16 12:53:50|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1631796840000|2021-09-16 12:54:00|8070.92|8070.92|8070.24|8070.24|8070.92|8070.92|8069.55|8069.55|0
1631796850000|2021-09-16 12:54:10|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|0
1631796860000|2021-09-16 12:54:20|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1631796880000|2021-09-16 12:54:40|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|0
1631796920000|2021-09-16 12:55:20|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1631796930000|2021-09-16 12:55:30|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|0
1631796940000|2021-09-16 12:55:40|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|8072.16|0
1631796960000|2021-09-16 12:56:00|8071.75|8071.75|8070.5|8070.5|8071.75|8071.75|8070.5|8070.5|0
1631796970000|2021-09-16 12:56:10|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|0
1631796990000|2021-09-16 12:56:30|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1631797010000|2021-09-16 12:56:50|8071.26|8071.26|8072.7|8072.7|8072.7|8072.7|8071.26|8071.26|0
1631797020000|2021-09-16 12:57:00|8073.38|8073.38|8073.62|8073.62|8073.62|8073.62|8073.38|8073.38|0
1631797040000|2021-09-16 12:57:20|8074.24|8074.24|8074.37|8074.37|8074.37|8074.37|8074.24|8074.24|0
1631797070000|2021-09-16 12:57:50|8073.75|8073.75|8074.37|8074.37|8074.37|8074.37|8073.75|8073.75|0
1631797090000|2021-09-16 12:58:10|8073.96|8073.96|8073.55|8073.55|8073.96|8073.96|8073.55|8073.55|0
1631797100000|2021-09-16 12:58:20|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|0
1631797110000|2021-09-16 12:58:30|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1631797120000|2021-09-16 12:58:40|8074.51|8074.51|8072.45|8072.45|8074.51|8074.51|8072.45|8072.45|0
1631797140000|2021-09-16 12:59:00|8072.86|8072.86|8072.45|8072.45|8072.86|8072.86|8072.45|8072.45|0
1631797200000|2021-09-16 13:00:00|8072.86|8072.86|8072.18|8072.18|8072.86|8072.86|8072.18|8072.18|0
1631797210000|2021-09-16 13:00:10|8072.86|8072.86|8071.5|8071.5|8072.86|8072.86|8071.5|8071.5|0
1631797260000|2021-09-16 13:01:00|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|0
1631797270000|2021-09-16 13:01:10|8070.95|8070.95|8071.57|8071.57|8071.57|8071.57|8070.95|8070.95|0
1631797280000|2021-09-16 13:01:20|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1631797290000|2021-09-16 13:01:30|8070.54|8070.54|8070.13|8070.13|8070.54|8070.54|8070.13|8070.13|0
1631797320000|2021-09-16 13:02:00|8070.54|8070.54|8070.13|8070.13|8070.54|8070.54|8070.13|8070.13|0
1631797360000|2021-09-16 13:02:40|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|0
1631797370000|2021-09-16 13:02:50|8070.13|8070.13|8070.13|8070.13|8070.13|8070.13|8070.13|8070.13|0
1631797380000|2021-09-16 13:03:00|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1631797390000|2021-09-16 13:03:10|8071.57|8071.57|8071.98|8071.98|8071.98|8071.98|8071.57|8071.57|0
1631797400000|2021-09-16 13:03:20|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1631797410000|2021-09-16 13:03:30|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1631797420000|2021-09-16 13:03:40|8072.87|8072.87|8072.74|8072.74|8072.87|8072.87|8072.74|8072.74|0
1631797430000|2021-09-16 13:03:50|8072.33|8072.33|8071.71|8071.71|8072.33|8072.33|8071.71|8071.71|0
1631797470000|2021-09-16 13:04:30|8071.3|8071.3|8071.03|8071.03|8071.3|8071.3|8071.03|8071.03|0
1631797530000|2021-09-16 13:05:30|8071.44|8071.44|8071.03|8071.03|8071.44|8071.44|8071.03|8071.03|0
1631797600000|2021-09-16 13:06:40|8071.65|8071.65|8073.43|8073.43|8073.43|8073.43|8071.65|8071.65|0
1631797610000|2021-09-16 13:06:50|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|0
1631797620000|2021-09-16 13:07:00|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1631797630000|2021-09-16 13:07:10|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1631797700000|2021-09-16 13:08:20|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|0
1631797710000|2021-09-16 13:08:30|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1631797780000|2021-09-16 13:09:40|8073.91|8073.91|8073.09|8073.09|8073.91|8073.91|8073.09|8073.09|0
1631797810000|2021-09-16 13:10:10|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1631797880000|2021-09-16 13:11:20|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|0
1631797890000|2021-09-16 13:11:30|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|0
1631797920000|2021-09-16 13:12:00|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|0
1631797930000|2021-09-16 13:12:10|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1631797950000|2021-09-16 13:12:30|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|0
1631798000000|2021-09-16 13:13:20|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1631798020000|2021-09-16 13:13:40|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|0
1631798030000|2021-09-16 13:13:50|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|0
1631798040000|2021-09-16 13:14:00|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|0
1631798060000|2021-09-16 13:14:20|8071.84|8071.84|8071.43|8071.43|8071.84|8071.84|8071.43|8071.43|0
1631798080000|2021-09-16 13:14:40|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|0
1631798100000|2021-09-16 13:15:00|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1631798110000|2021-09-16 13:15:10|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|0
1631798150000|2021-09-16 13:15:50|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1631798160000|2021-09-16 13:16:00|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|0
1631798170000|2021-09-16 13:16:10|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|0
1631798180000|2021-09-16 13:16:20|8069.42|8069.42|8071.77|8071.77|8071.9|8071.9|8069.42|8069.42|0
1631798200000|2021-09-16 13:16:40|8071.9|8071.9|8070.66|8070.66|8071.9|8071.9|8070.66|8070.66|0
1631798220000|2021-09-16 13:17:00|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|0
1631798230000|2021-09-16 13:17:10|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|0
1631798240000|2021-09-16 13:17:20|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1631798250000|2021-09-16 13:17:30|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|0
1631798260000|2021-09-16 13:17:40|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|0
1631798270000|2021-09-16 13:17:50|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1631798290000|2021-09-16 13:18:10|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1631798300000|2021-09-16 13:18:20|8071.51|8071.51|8070.89|8070.89|8071.51|8071.51|8070.89|8070.89|0
1631798340000|2021-09-16 13:19:00|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1631798350000|2021-09-16 13:19:10|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1631798360000|2021-09-16 13:19:20|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1631798440000|2021-09-16 13:20:40|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|0
1631798450000|2021-09-16 13:20:50|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|0
1631798480000|2021-09-16 13:21:20|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|0
1631798510000|2021-09-16 13:21:50|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1631798520000|2021-09-16 13:22:00|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|0
1631798580000|2021-09-16 13:23:00|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|0
1631798590000|2021-09-16 13:23:10|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|0
1631798610000|2021-09-16 13:23:30|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|0
1631798620000|2021-09-16 13:23:40|8076.66|8076.66|8077.48|8077.48|8077.48|8077.48|8076.66|8076.66|0
1631798630000|2021-09-16 13:23:50|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1631798660000|2021-09-16 13:24:20|8075.29|8075.29|8075.18|8075.18|8075.29|8075.29|8075.18|8075.18|0
1631798710000|2021-09-16 13:25:10|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|0
1631798720000|2021-09-16 13:25:20|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|0
1631798750000|2021-09-16 13:25:50|8079.29|8079.29|8089.75|8089.75|8089.75|8089.75|8079.29|8079.29|0
1631798760000|2021-09-16 13:26:00|8090.57|8090.57|8085.64|8085.64|8091.11|8091.11|8085.64|8085.64|0
1631798770000|2021-09-16 13:26:10|8086.26|8086.26|8086.31|8086.31|8086.31|8086.31|8086.26|8086.26|0
1631798780000|2021-09-16 13:26:20|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|0
1631798810000|2021-09-16 13:26:50|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|0
1631798820000|2021-09-16 13:27:00|8090.01|8090.01|8090.01|8090.01|8091.37|8091.37|8090.01|8090.01|0
1631798840000|2021-09-16 13:27:20|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|0
1631798850000|2021-09-16 13:27:30|8090.96|8090.96|8090.34|8090.34|8090.96|8090.96|8090.34|8090.34|0
1631798860000|2021-09-16 13:27:40|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|0
1631798900000|2021-09-16 13:28:20|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1631798910000|2021-09-16 13:28:30|8090.34|8090.34|8090.28|8090.28|8090.34|8090.34|8089.66|8089.66|0
1631798940000|2021-09-16 13:29:00|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|0
1631798950000|2021-09-16 13:29:10|8089.53|8089.53|8088.84|8088.84|8089.53|8089.53|8088.84|8088.84|0
1631798980000|2021-09-16 13:29:40|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|0
1631799000000|2021-09-16 13:30:00|8089.05|8089.05|8088.64|8088.64|8089.46|8089.46|8088.64|8088.64|0
1631799010000|2021-09-16 13:30:10|8087.28|8087.28|8087.9|8087.9|8087.9|8087.9|8087.28|8087.28|0
1631799020000|2021-09-16 13:30:20|8088.72|8088.72|8088.58|8088.58|8089.95|8089.95|8088.58|8088.58|0
1631799030000|2021-09-16 13:30:30|8087.21|8087.21|8088.58|8088.58|8088.58|8088.58|8087.21|8087.21|0
1631799040000|2021-09-16 13:30:40|8088.71|8088.71|8093.28|8093.28|8093.69|8093.69|8088.71|8088.71|0
1631799050000|2021-09-16 13:30:50|8092.87|8092.87|8094.31|8094.31|8094.31|8094.31|8092.87|8092.87|0
1631799060000|2021-09-16 13:31:00|8094.72|8094.72|8094.78|8094.78|8094.78|8094.78|8094.72|8094.72|0
1631799070000|2021-09-16 13:31:10|8094.91|8094.91|8096.15|8096.15|8096.15|8096.15|8094.91|8094.91|0
1631799080000|2021-09-16 13:31:20|8096.97|8096.97|8095.68|8095.68|8096.97|8096.97|8095.68|8095.68|0
1631799090000|2021-09-16 13:31:30|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1631799110000|2021-09-16 13:31:50|8097.12|8097.12|8095.83|8095.83|8097.12|8097.12|8095.83|8095.83|0
1631799130000|2021-09-16 13:32:10|8096.52|8096.52|8097.96|8097.96|8097.96|8097.96|8096.52|8096.52|0
1631799140000|2021-09-16 13:32:20|8097.55|8097.55|8095.62|8095.62|8097.55|8097.55|8095.62|8095.62|0
1631799150000|2021-09-16 13:32:30|8095.21|8095.21|8093.66|8093.66|8095.21|8095.21|8093.66|8093.66|0
1631799160000|2021-09-16 13:32:40|8093.03|8093.03|8090.45|8090.45|8093.03|8093.03|8090.45|8090.45|0
1631799170000|2021-09-16 13:32:50|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1631799190000|2021-09-16 13:33:10|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|0
1631799200000|2021-09-16 13:33:20|8089.31|8089.31|8090.47|8090.47|8090.47|8090.47|8089.31|8089.31|0
1631799210000|2021-09-16 13:33:30|8091.09|8091.09|8090.81|8090.81|8091.09|8091.09|8090.68|8090.68|0
1631799220000|2021-09-16 13:33:40|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1631799230000|2021-09-16 13:33:50|8088.2|8088.2|8089.57|8089.57|8089.57|8089.57|8088.2|8088.2|0
1631799250000|2021-09-16 13:34:10|8090.19|8090.19|8091.01|8091.01|8091.01|8091.01|8090.19|8090.19|0
1631799260000|2021-09-16 13:34:20|8092.38|8092.38|8092.59|8092.59|8092.59|8092.59|8091.97|8091.97|0
1631799270000|2021-09-16 13:34:30|8092.18|8092.18|8088.9|8088.9|8092.18|8092.18|8088.9|8088.9|0
1631799280000|2021-09-16 13:34:40|8087.67|8087.67|8086.43|8086.43|8087.67|8087.67|8086.43|8086.43|0
1631799290000|2021-09-16 13:34:50|8085.61|8085.61|8083.83|8083.83|8085.61|8085.61|8083.83|8083.83|0
1631799300000|2021-09-16 13:35:00|8085.2|8085.2|8082.25|8082.25|8085.2|8085.2|8081.84|8081.84|0
1631799310000|2021-09-16 13:35:10|8081.43|8081.43|8082.8|8082.8|8082.8|8082.8|8081.43|8081.43|0
1631799320000|2021-09-16 13:35:20|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1631799330000|2021-09-16 13:35:30|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1631799340000|2021-09-16 13:35:40|8083.62|8083.62|8080.88|8080.88|8083.62|8083.62|8080.88|8080.88|0
1631799350000|2021-09-16 13:35:50|8080.47|8080.47|8079.1|8079.1|8080.47|8080.47|8079.1|8079.1|0
1631799360000|2021-09-16 13:36:00|8079.72|8079.72|8083.21|8083.21|8083.21|8083.21|8079.72|8079.72|0
1631799370000|2021-09-16 13:36:10|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|0
1631799380000|2021-09-16 13:36:20|8081.56|8081.56|8080.19|8080.19|8081.97|8081.97|8080.19|8080.19|0
1631799390000|2021-09-16 13:36:30|8079.78|8079.78|8078.75|8078.75|8079.78|8079.78|8078.75|8078.75|0
1631799400000|2021-09-16 13:36:40|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|0
1631799410000|2021-09-16 13:36:50|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1631799420000|2021-09-16 13:37:00|8079.58|8079.58|8078.42|8078.42|8079.58|8079.58|8078.42|8078.42|0
1631799430000|2021-09-16 13:37:10|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1631799450000|2021-09-16 13:37:30|8079.24|8079.24|8079.65|8079.65|8079.65|8079.65|8079.24|8079.24|0
1631799470000|2021-09-16 13:37:50|8081.02|8081.02|8081.84|8081.84|8081.84|8081.84|8081.02|8081.02|0
1631799480000|2021-09-16 13:38:00|8081.97|8081.97|8084.71|8084.71|8084.71|8084.71|8081.97|8081.97|0
1631799490000|2021-09-16 13:38:10|8085.12|8085.12|8085.17|8085.17|8085.33|8085.33|8085.12|8085.12|0
1631799500000|2021-09-16 13:38:20|8087.03|8087.03|8089.97|8089.97|8089.97|8089.97|8087.03|8087.03|0
1631799510000|2021-09-16 13:38:30|8091.34|8091.34|8091.96|8091.96|8091.96|8091.96|8091.34|8091.34|0
1631799520000|2021-09-16 13:38:40|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1631799530000|2021-09-16 13:38:50|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|0
1631799560000|2021-09-16 13:39:20|8091|8091|8090.87|8090.87|8091|8091|8090.87|8090.87|0
1631799570000|2021-09-16 13:39:30|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1631799580000|2021-09-16 13:39:40|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1631799600000|2021-09-16 13:40:00|8088|8088|8093.55|8093.55|8093.55|8093.55|8087.32|8087.32|0
1631799610000|2021-09-16 13:40:10|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|0
1631799620000|2021-09-16 13:40:20|8094.51|8094.51|8091.08|8091.08|8094.51|8094.51|8091.08|8091.08|0
1631799630000|2021-09-16 13:40:30|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|0
1631799650000|2021-09-16 13:40:50|8090.26|8090.26|8090.88|8090.88|8090.88|8090.88|8090.26|8090.26|0
1631799730000|2021-09-16 13:42:10|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|0
1631799740000|2021-09-16 13:42:20|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1631799750000|2021-09-16 13:42:30|8089.43|8089.43|8089.84|8089.84|8089.84|8089.84|8089.43|8089.43|0
1631799770000|2021-09-16 13:42:50|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1631799790000|2021-09-16 13:43:10|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|0
1631799820000|2021-09-16 13:43:40|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1631799830000|2021-09-16 13:43:50|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1631799860000|2021-09-16 13:44:20|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|0
1631799880000|2021-09-16 13:44:40|8087.76|8087.76|8085.37|8085.37|8087.76|8087.76|8085.37|8085.37|0
1631799900000|2021-09-16 13:45:00|8085.23|8085.23|8078.81|8078.81|8085.23|8085.23|8078.81|8078.81|0
1631799910000|2021-09-16 13:45:10|8078.4|8078.4|8079.77|8079.77|8079.77|8079.77|8078.4|8078.4|0
1631799950000|2021-09-16 13:45:50|8078.4|8078.4|8079.02|8079.02|8079.02|8079.02|8078.4|8078.4|0
1631799990000|2021-09-16 13:46:30|8077.03|8077.03|8075.04|8075.04|8077.03|8077.03|8075.04|8075.04|0
1631800000000|2021-09-16 13:46:40|8074.22|8074.22|8071.07|8071.07|8074.22|8074.22|8071.07|8071.07|0
1631800020000|2021-09-16 13:47:00|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|8070.45|0
1631800030000|2021-09-16 13:47:10|8073.19|8073.19|8073.06|8073.06|8073.19|8073.19|8073.06|8073.06|0
1631800040000|2021-09-16 13:47:20|8071.69|8071.69|8072.23|8072.23|8072.23|8072.23|8071.69|8071.69|0
1631800060000|2021-09-16 13:47:40|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1631800100000|2021-09-16 13:48:20|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|0
1631800110000|2021-09-16 13:48:30|8072.37|8072.37|8071.75|8071.75|8072.37|8072.37|8071.75|8071.75|0
1631800120000|2021-09-16 13:48:40|8071.21|8071.21|8068.47|8068.47|8071.21|8071.21|8068.47|8068.47|0
1631800140000|2021-09-16 13:49:00|8068.88|8068.88|8075.52|8075.52|8075.52|8075.52|8068.88|8068.88|0
1631800150000|2021-09-16 13:49:10|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|0
1631800160000|2021-09-16 13:49:20|8076.34|8076.34|8075.93|8075.93|8076.34|8076.34|8075.93|8075.93|0
1631800210000|2021-09-16 13:50:10|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1631800220000|2021-09-16 13:50:20|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|0
1631800230000|2021-09-16 13:50:30|8078.05|8078.05|8082.09|8082.09|8082.09|8082.09|8078.05|8078.05|0
1631800240000|2021-09-16 13:50:40|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1631800250000|2021-09-16 13:50:50|8082.3|8082.3|8085.72|8085.72|8085.72|8085.72|8082.3|8082.3|0
1631800290000|2021-09-16 13:51:30|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|0
1631800300000|2021-09-16 13:51:40|8083.78|8083.78|8082.96|8082.96|8083.78|8083.78|8082.96|8082.96|0
1631800310000|2021-09-16 13:51:50|8081.59|8081.59|8080.56|8080.56|8081.59|8081.59|8080.56|8080.56|0
1631800320000|2021-09-16 13:52:00|8080.43|8080.43|8080.56|8080.56|8080.56|8080.56|8080.43|8080.43|0
1631800330000|2021-09-16 13:52:10|8080.69|8080.69|8081.23|8081.23|8081.23|8081.23|8080.69|8080.69|0
1631800350000|2021-09-16 13:52:30|8080.82|8080.82|8080.82|8080.82|8081.23|8081.23|8080.82|8080.82|0
1631800360000|2021-09-16 13:52:40|8081.64|8081.64|8082.46|8082.46|8082.46|8082.46|8081.64|8081.64|0
1631800370000|2021-09-16 13:52:50|8082.87|8082.87|8081.64|8081.64|8082.87|8082.87|8081.64|8081.64|0
1631800380000|2021-09-16 13:53:00|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1631800390000|2021-09-16 13:53:10|8080.14|8080.14|8079.6|8079.6|8080.14|8080.14|8079.6|8079.6|0
1631800400000|2021-09-16 13:53:20|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1631800410000|2021-09-16 13:53:30|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|0
1631800420000|2021-09-16 13:53:40|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|0
1631800430000|2021-09-16 13:53:50|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1631800450000|2021-09-16 13:54:10|8074.46|8074.46|8070.28|8070.28|8074.46|8074.46|8070.28|8070.28|0
1631800460000|2021-09-16 13:54:20|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1631800470000|2021-09-16 13:54:30|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1631800480000|2021-09-16 13:54:40|8070.7|8070.7|8071.11|8071.11|8071.11|8071.11|8070.7|8070.7|0
1631800490000|2021-09-16 13:54:50|8068.37|8068.37|8067.75|8067.75|8068.37|8068.37|8067.75|8067.75|0
1631800510000|2021-09-16 13:55:10|8065.02|8065.02|8063.98|8063.98|8065.02|8065.02|8063.98|8063.98|0
1631800520000|2021-09-16 13:55:20|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|0
1631800530000|2021-09-16 13:55:30|8063.51|8063.51|8067.14|8067.14|8067.14|8067.14|8063.51|8063.51|0
1631800540000|2021-09-16 13:55:40|8068.5|8068.5|8067.68|8067.68|8068.5|8068.5|8067.68|8067.68|0
1631800560000|2021-09-16 13:56:00|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|0
1631800570000|2021-09-16 13:56:10|8068.64|8068.64|8067.27|8067.27|8068.64|8068.64|8067.27|8067.27|0
1631800590000|2021-09-16 13:56:30|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1631800630000|2021-09-16 13:57:10|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|0
1631800640000|2021-09-16 13:57:20|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1631800650000|2021-09-16 13:57:30|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|0
1631800660000|2021-09-16 13:57:40|8066.94|8066.94|8069.8|8069.8|8069.8|8069.8|8066.94|8066.94|0
1631800670000|2021-09-16 13:57:50|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|0
1631800680000|2021-09-16 13:58:00|8070.08|8070.08|8069.67|8069.67|8070.08|8070.08|8069.67|8069.67|0
1631800690000|2021-09-16 13:58:10|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|0
1631800700000|2021-09-16 13:58:20|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1631800710000|2021-09-16 13:58:30|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|0
1631800720000|2021-09-16 13:58:40|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|0
1631800730000|2021-09-16 13:58:50|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|0
1631800740000|2021-09-16 13:59:00|8066.45|8066.45|8063.72|8063.72|8066.45|8066.45|8063.72|8063.72|0
1631800780000|2021-09-16 13:59:40|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1631800800000|2021-09-16 14:00:00|8064.46|8064.46|8064.33|8064.33|8064.46|8064.46|8064.33|8064.33|0
1631800810000|2021-09-16 14:00:10|8063.71|8063.71|8063.84|8063.84|8063.84|8063.84|8063.71|8063.71|0
1631800820000|2021-09-16 14:00:20|8064.25|8064.25|8066.24|8066.24|8066.24|8066.24|8062.89|8062.89|0
1631800830000|2021-09-16 14:00:30|8066.65|8066.65|8066.24|8066.24|8066.65|8066.65|8066.24|8066.24|0
1631800860000|2021-09-16 14:01:00|8064.88|8064.88|8064.46|8064.46|8064.88|8064.88|8064.46|8064.46|0
1631800880000|2021-09-16 14:01:20|8065.83|8065.83|8065.83|8065.83|8066.45|8066.45|8065.83|8065.83|0
1631800920000|2021-09-16 14:02:00|8067.2|8067.2|8069.33|8069.33|8069.33|8069.33|8067.2|8067.2|0
1631800930000|2021-09-16 14:02:10|8069.46|8069.46|8069.87|8069.87|8069.87|8069.87|8069.46|8069.46|0
1631800940000|2021-09-16 14:02:20|8069.46|8069.46|8067.34|8067.34|8069.46|8069.46|8067.34|8067.34|0
1631800960000|2021-09-16 14:02:40|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|8068.71|0
1631800970000|2021-09-16 14:02:50|8067.34|8067.34|8064.73|8064.73|8067.34|8067.34|8064.73|8064.73|0
1631800980000|2021-09-16 14:03:00|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|0
1631800990000|2021-09-16 14:03:10|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1631801010000|2021-09-16 14:03:30|8064.81|8064.81|8065.22|8065.22|8065.63|8065.63|8064.81|8064.81|0
1631801040000|2021-09-16 14:04:00|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1631801060000|2021-09-16 14:04:20|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|0
1631801070000|2021-09-16 14:04:30|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|0
1631801080000|2021-09-16 14:04:40|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|0
1631801100000|2021-09-16 14:05:00|8063.44|8063.44|8064.06|8064.06|8064.06|8064.06|8063.44|8063.44|0
1631801120000|2021-09-16 14:05:20|8065.43|8065.43|8064.06|8064.06|8065.43|8065.43|8064.06|8064.06|0
1631801140000|2021-09-16 14:05:40|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|0
1631801150000|2021-09-16 14:05:50|8065.09|8065.09|8066.59|8066.59|8066.59|8066.59|8065.09|8065.09|0
1631801160000|2021-09-16 14:06:00|8066.18|8066.18|8067.55|8067.55|8067.55|8067.55|8066.18|8066.18|0
1631801170000|2021-09-16 14:06:10|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|0
1631801190000|2021-09-16 14:06:30|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|0
1631801200000|2021-09-16 14:06:40|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|0
1631801210000|2021-09-16 14:06:50|8067.06|8067.06|8067.19|8067.19|8067.19|8067.19|8067.06|8067.06|0
1631801230000|2021-09-16 14:07:10|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|0
1631801250000|2021-09-16 14:07:30|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1631801270000|2021-09-16 14:07:50|8065.82|8065.82|8065.41|8065.41|8065.82|8065.82|8065.41|8065.41|0
1631801280000|2021-09-16 14:08:00|8064.79|8064.79|8063.97|8063.97|8064.79|8064.79|8063.97|8063.97|0
1631801290000|2021-09-16 14:08:10|8062.6|8062.6|8063.97|8063.97|8063.97|8063.97|8062.19|8062.19|0
1631801300000|2021-09-16 14:08:20|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|0
1631801310000|2021-09-16 14:08:30|8061.36|8061.36|8061.02|8061.02|8061.77|8061.77|8061.02|8061.02|0
1631801320000|2021-09-16 14:08:40|8062.39|8062.39|8061.02|8061.02|8062.39|8062.39|8061.02|8061.02|0
1631801330000|2021-09-16 14:08:50|8061.15|8061.15|8062.17|8062.17|8064.91|8064.91|8061.15|8061.15|0
1631801340000|2021-09-16 14:09:00|8060.8|8060.8|8062.99|8062.99|8063.54|8063.54|8060.8|8060.8|0
1631801360000|2021-09-16 14:09:20|8062.86|8062.86|8064.09|8064.09|8064.09|8064.09|8062.86|8062.86|0
1631801370000|2021-09-16 14:09:30|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|0
1631801380000|2021-09-16 14:09:40|8065.2|8065.2|8063.16|8063.16|8065.2|8065.2|8063.16|8063.16|0
1631801400000|2021-09-16 14:10:00|8063.1|8063.1|8061.11|8061.11|8063.1|8063.1|8061.11|8061.11|0
1631801410000|2021-09-16 14:10:10|8060.7|8060.7|8061.11|8061.11|8061.52|8061.52|8060.7|8060.7|0
1631801420000|2021-09-16 14:10:20|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1631801430000|2021-09-16 14:10:30|8061.47|8061.47|8063.25|8063.25|8063.25|8063.25|8061.47|8061.47|0
1631801450000|2021-09-16 14:10:50|8063.87|8063.87|8061.68|8061.68|8063.87|8063.87|8061.68|8061.68|0
1631801480000|2021-09-16 14:11:20|8062.71|8062.71|8064.08|8064.08|8064.08|8064.08|8062.71|8062.71|0
1631801490000|2021-09-16 14:11:30|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|0
1631801520000|2021-09-16 14:12:00|8064.08|8064.08|8069.22|8069.22|8069.22|8069.22|8064.08|8064.08|0
1631801530000|2021-09-16 14:12:10|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1631801560000|2021-09-16 14:12:40|8068.4|8068.4|8068.61|8068.61|8069.02|8069.02|8068.4|8068.4|0
1631801580000|2021-09-16 14:13:00|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|0
1631801600000|2021-09-16 14:13:20|8068.96|8068.96|8067.72|8067.72|8068.96|8068.96|8067.72|8067.72|0
1631801610000|2021-09-16 14:13:30|8067.59|8067.59|8067.18|8067.18|8067.59|8067.59|8067.18|8067.18|0
1631801630000|2021-09-16 14:13:50|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1631801640000|2021-09-16 14:14:00|8067.67|8067.67|8066.3|8066.3|8067.67|8067.67|8066.3|8066.3|0
1631801650000|2021-09-16 14:14:10|8065.89|8065.89|8065.43|8065.43|8066.3|8066.3|8065.43|8065.43|0
1631801670000|2021-09-16 14:14:30|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1631801680000|2021-09-16 14:14:40|8060.7|8060.7|8059.33|8059.33|8060.7|8060.7|8059.33|8059.33|0
1631801690000|2021-09-16 14:14:50|8057.96|8057.96|8057.29|8057.29|8057.96|8057.96|8057.29|8057.29|0
1631801700000|2021-09-16 14:15:00|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1631801710000|2021-09-16 14:15:10|8056.93|8056.93|8058.58|8058.58|8058.58|8058.58|8056.93|8056.93|0
1631801720000|2021-09-16 14:15:20|8057.21|8057.21|8056.41|8056.41|8057.21|8057.21|8056.41|8056.41|0
1631801760000|2021-09-16 14:16:00|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1631801770000|2021-09-16 14:16:10|8057.13|8057.13|8057.54|8057.54|8057.54|8057.54|8057.13|8057.13|0
1631801780000|2021-09-16 14:16:20|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1631801800000|2021-09-16 14:16:40|8058.98|8058.98|8058.16|8058.16|8058.98|8058.98|8058.16|8058.16|0
1631801820000|2021-09-16 14:17:00|8057.75|8057.75|8056.72|8056.72|8057.75|8057.75|8056.72|8056.72|0
1631801830000|2021-09-16 14:17:10|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1631801840000|2021-09-16 14:17:20|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|0
1631801850000|2021-09-16 14:17:30|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1631801870000|2021-09-16 14:17:50|8058.16|8058.16|8058.3|8058.3|8058.3|8058.3|8058.16|8058.16|0
1631801880000|2021-09-16 14:18:00|8060.42|8060.42|8061.65|8061.65|8061.65|8061.65|8060.28|8060.28|0
1631801890000|2021-09-16 14:18:10|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|0
1631801900000|2021-09-16 14:18:20|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1631801920000|2021-09-16 14:18:40|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|0
1631801930000|2021-09-16 14:18:50|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|0
1631801940000|2021-09-16 14:19:00|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1631801950000|2021-09-16 14:19:10|8064.8|8064.8|8063.56|8063.56|8064.8|8064.8|8063.56|8063.56|0
1631801960000|2021-09-16 14:19:20|8062.94|8062.94|8058.35|8058.35|8062.94|8062.94|8058.35|8058.35|0
1631801970000|2021-09-16 14:19:30|8057.94|8057.94|8057.81|8057.81|8057.94|8057.94|8057.81|8057.81|0
1631801980000|2021-09-16 14:19:40|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|0
1631801990000|2021-09-16 14:19:50|8057.06|8057.06|8058.43|8058.43|8058.43|8058.43|8057.06|8057.06|0
1631802020000|2021-09-16 14:20:20|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1631802090000|2021-09-16 14:21:30|8060.07|8060.07|8061.7|8061.7|8061.7|8061.7|8060.07|8060.07|0
1631802110000|2021-09-16 14:21:50|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1631802170000|2021-09-16 14:22:50|8061.83|8061.83|8060.46|8060.46|8061.83|8061.83|8060.46|8060.46|0
1631802180000|2021-09-16 14:23:00|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|0
1631802210000|2021-09-16 14:23:30|8059.97|8059.97|8060.59|8060.59|8060.59|8060.59|8059.97|8059.97|0
1631802220000|2021-09-16 14:23:40|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|0
1631802230000|2021-09-16 14:23:50|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1631802240000|2021-09-16 14:24:00|8060.54|8060.54|8061.57|8061.57|8061.57|8061.57|8060.54|8060.54|0
1631802250000|2021-09-16 14:24:10|8060.75|8060.75|8060.34|8060.34|8060.75|8060.75|8059.93|8059.93|0
1631802260000|2021-09-16 14:24:20|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1631802270000|2021-09-16 14:24:30|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|0
1631802320000|2021-09-16 14:25:20|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|0
1631802340000|2021-09-16 14:25:40|8062.52|8062.52|8062.66|8062.66|8062.66|8062.66|8062.52|8062.52|0
1631802350000|2021-09-16 14:25:50|8063.28|8063.28|8064.64|8064.64|8064.64|8064.64|8063.28|8063.28|0
1631802370000|2021-09-16 14:26:10|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|0
1631802380000|2021-09-16 14:26:20|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1631802390000|2021-09-16 14:26:30|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1631802400000|2021-09-16 14:26:40|8063.82|8063.82|8063.82|8063.82|8063.82|8063.82|8063.82|8063.82|0
1631802410000|2021-09-16 14:26:50|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1631802420000|2021-09-16 14:27:00|8063.82|8063.82|8068.06|8068.06|8068.06|8068.06|8063.82|8063.82|0
1631802430000|2021-09-16 14:27:10|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1631802440000|2021-09-16 14:27:20|8067.1|8067.1|8065.73|8065.73|8067.1|8067.1|8065.73|8065.73|0
1631802450000|2021-09-16 14:27:30|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|0
1631802480000|2021-09-16 14:28:00|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|0
1631802490000|2021-09-16 14:28:10|8068.34|8068.34|8069.71|8069.71|8069.71|8069.71|8068.34|8068.34|0
1631802530000|2021-09-16 14:28:50|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1631802540000|2021-09-16 14:29:00|8070.74|8070.74|8073.89|8073.89|8073.89|8073.89|8070.74|8070.74|0
1631802550000|2021-09-16 14:29:10|8074.51|8074.51|8074.72|8074.72|8074.72|8074.72|8074.1|8074.1|0
1631802560000|2021-09-16 14:29:20|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1631802590000|2021-09-16 14:29:50|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|0
1631802600000|2021-09-16 14:30:00|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1631802620000|2021-09-16 14:30:20|8074.21|8074.21|8075.58|8075.58|8075.58|8075.58|8074.21|8074.21|0
1631802660000|2021-09-16 14:31:00|8074.21|8074.21|8072.5|8072.5|8074.21|8074.21|8072.09|8072.09|0
1631802670000|2021-09-16 14:31:10|8071.13|8071.13|8072.5|8072.5|8072.5|8072.5|8071.13|8071.13|0
1631802680000|2021-09-16 14:31:20|8073.12|8073.12|8074.49|8074.49|8074.9|8074.9|8073.12|8073.12|0
1631802690000|2021-09-16 14:31:30|8075.86|8075.86|8075.45|8075.45|8075.86|8075.86|8075.45|8075.45|0
1631802700000|2021-09-16 14:31:40|8075.86|8075.86|8076.07|8076.07|8076.48|8076.48|8075.86|8075.86|0
1631802720000|2021-09-16 14:32:00|8076.69|8076.69|8077.85|8077.85|8078.47|8078.47|8076.69|8076.69|0
1631802730000|2021-09-16 14:32:10|8076.48|8076.48|8077.85|8077.85|8077.85|8077.85|8076.48|8076.48|0
1631802740000|2021-09-16 14:32:20|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|0
1631802760000|2021-09-16 14:32:40|8077.63|8077.63|8082.02|8082.02|8082.02|8082.02|8077.63|8077.63|0
1631802770000|2021-09-16 14:32:50|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1631802780000|2021-09-16 14:33:00|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1631802790000|2021-09-16 14:33:10|8079.21|8079.21|8078.8|8078.8|8079.21|8079.21|8078.8|8078.8|0
1631802800000|2021-09-16 14:33:20|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|0
1631802810000|2021-09-16 14:33:30|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|0
1631802820000|2021-09-16 14:33:40|8080.92|8080.92|8081.88|8081.88|8082.29|8082.29|8080.92|8080.92|0
1631802840000|2021-09-16 14:34:00|8082.29|8082.29|8081.88|8081.88|8082.29|8082.29|8081.88|8081.88|0
1631802850000|2021-09-16 14:34:10|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1631802860000|2021-09-16 14:34:20|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|0
1631802870000|2021-09-16 14:34:30|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|0
1631802880000|2021-09-16 14:34:40|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|0
1631802890000|2021-09-16 14:34:50|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|0
1631802900000|2021-09-16 14:35:00|8081|8081|8081|8081|8081|8081|8081|8081|0
1631802910000|2021-09-16 14:35:10|8079.63|8079.63|8079.63|8079.63|8081|8081|8079.63|8079.63|0
1631802920000|2021-09-16 14:35:20|8080.04|8080.04|8080.45|8080.45|8080.45|8080.45|8080.04|8080.04|0
1631802930000|2021-09-16 14:35:30|8081.82|8081.82|8082.44|8082.44|8082.44|8082.44|8081.82|8081.82|0
1631802940000|2021-09-16 14:35:40|8082.85|8082.85|8084.63|8084.63|8084.63|8084.63|8082.85|8082.85|0
1631802950000|2021-09-16 14:35:50|8086|8086|8086|8086|8086|8086|8086|8086|0
1631802970000|2021-09-16 14:36:10|8084.63|8084.63|8086|8086|8086|8086|8084.63|8084.63|0
1631802980000|2021-09-16 14:36:20|8084.63|8084.63|8082.23|8082.23|8084.63|8084.63|8082.23|8082.23|0
1631802990000|2021-09-16 14:36:30|8083.6|8083.6|8081.82|8081.82|8083.6|8083.6|8081.82|8081.82|0
1631803000000|2021-09-16 14:36:40|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1631803010000|2021-09-16 14:36:50|8080.34|8080.34|8079.52|8079.52|8080.34|8080.34|8079.52|8079.52|0
1631803020000|2021-09-16 14:37:00|8079.93|8079.93|8079.8|8079.8|8079.93|8079.93|8079.8|8079.8|0
1631803030000|2021-09-16 14:37:10|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|0
1631803050000|2021-09-16 14:37:30|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|0
1631803080000|2021-09-16 14:38:00|8081.17|8081.17|8081.99|8081.99|8081.99|8081.99|8081.17|8081.17|0
1631803090000|2021-09-16 14:38:10|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|0
1631803100000|2021-09-16 14:38:20|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|0
1631803110000|2021-09-16 14:38:30|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|0
1631803120000|2021-09-16 14:38:40|8081.24|8081.24|8081.11|8081.11|8081.24|8081.24|8081.11|8081.11|0
1631803140000|2021-09-16 14:39:00|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1631803150000|2021-09-16 14:39:10|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|0
1631803160000|2021-09-16 14:39:20|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|0
1631803180000|2021-09-16 14:39:40|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1631803190000|2021-09-16 14:39:50|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|0
1631803220000|2021-09-16 14:40:20|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|0
1631803230000|2021-09-16 14:40:30|8082.76|8082.76|8080.64|8080.64|8085.5|8085.5|8080.02|8080.02|0
1631803290000|2021-09-16 14:41:30|8080.02|8080.02|8078.81|8078.81|8080.02|8080.02|8078.65|8078.65|0
1631803300000|2021-09-16 14:41:40|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|0
1631803310000|2021-09-16 14:41:50|8076.08|8076.08|8075.46|8075.46|8076.08|8076.08|8075.46|8075.46|0
1631803320000|2021-09-16 14:42:00|8074.09|8074.09|8074.37|8074.37|8074.78|8074.78|8074.09|8074.09|0
1631803330000|2021-09-16 14:42:10|8073.96|8073.96|8073.55|8073.55|8073.96|8073.96|8073.55|8073.55|0
1631803350000|2021-09-16 14:42:30|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|0
1631803360000|2021-09-16 14:42:40|8073.83|8073.83|8076.64|8076.64|8076.64|8076.64|8073.83|8073.83|0
1631803370000|2021-09-16 14:42:50|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1631803380000|2021-09-16 14:43:00|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|0
1631803390000|2021-09-16 14:43:10|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|0
1631803400000|2021-09-16 14:43:20|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1631803440000|2021-09-16 14:44:00|8079.03|8079.03|8081.9|8081.9|8081.9|8081.9|8079.03|8079.03|0
1631803450000|2021-09-16 14:44:10|8081.28|8081.28|8078.41|8078.41|8081.28|8081.28|8078.41|8078.41|0
1631803460000|2021-09-16 14:44:20|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1631803480000|2021-09-16 14:44:40|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|0
1631803490000|2021-09-16 14:44:50|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1631803500000|2021-09-16 14:45:00|8081.22|8081.22|8079.23|8079.23|8081.22|8081.22|8079.23|8079.23|0
1631803520000|2021-09-16 14:45:20|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|0
1631803580000|2021-09-16 14:46:20|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|0
1631803600000|2021-09-16 14:46:40|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1631803610000|2021-09-16 14:46:50|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1631803620000|2021-09-16 14:47:00|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|0
1631803630000|2021-09-16 14:47:10|8077.67|8077.67|8077.05|8077.05|8077.67|8077.67|8077.05|8077.05|0
1631803640000|2021-09-16 14:47:20|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|0
1631803650000|2021-09-16 14:47:30|8077.87|8077.87|8077.64|8077.64|8078.05|8078.05|8077.64|8077.64|0
1631803670000|2021-09-16 14:47:50|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1631803680000|2021-09-16 14:48:00|8078.6|8078.6|8073.46|8073.46|8078.6|8078.6|8073.46|8073.46|0
1631803690000|2021-09-16 14:48:10|8073.05|8073.05|8072.64|8072.64|8074.01|8074.01|8072.64|8072.64|0
1631803710000|2021-09-16 14:48:30|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1631803720000|2021-09-16 14:48:40|8070.99|8070.99|8072.36|8072.36|8072.36|8072.36|8070.99|8070.99|0
1631803730000|2021-09-16 14:48:50|8070.99|8070.99|8072.36|8072.36|8072.36|8072.36|8070.99|8070.99|0
1631803750000|2021-09-16 14:49:10|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|0
1631803760000|2021-09-16 14:49:20|8072.36|8072.36|8073.73|8073.73|8075.1|8075.1|8072.36|8072.36|0
1631803770000|2021-09-16 14:49:30|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1631803790000|2021-09-16 14:49:50|8072.77|8072.77|8073.39|8073.39|8073.39|8073.39|8072.77|8072.77|0
1631803800000|2021-09-16 14:50:00|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|0
1631803820000|2021-09-16 14:50:20|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1631803830000|2021-09-16 14:50:30|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1631803860000|2021-09-16 14:51:00|8073.24|8073.24|8070.51|8070.51|8073.24|8073.24|8070.51|8070.51|0
1631803870000|2021-09-16 14:51:10|8070.1|8070.1|8065.71|8065.71|8070.1|8070.1|8065.71|8065.71|0
1631803880000|2021-09-16 14:51:20|8065.58|8065.58|8065.17|8065.17|8065.58|8065.58|8065.17|8065.17|0
1631803900000|2021-09-16 14:51:40|8065.79|8065.79|8066.61|8066.61|8066.61|8066.61|8065.79|8065.79|0
1631803910000|2021-09-16 14:51:50|8064.42|8064.42|8065.79|8065.79|8065.79|8065.79|8064.42|8064.42|0
1631803920000|2021-09-16 14:52:00|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1631803930000|2021-09-16 14:52:10|8067.57|8067.57|8067.98|8067.98|8067.98|8067.98|8067.57|8067.57|0
1631803940000|2021-09-16 14:52:20|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1631803960000|2021-09-16 14:52:40|8066.74|8066.74|8066.61|8066.61|8066.74|8066.74|8066.61|8066.61|0
1631803970000|2021-09-16 14:52:50|8064.83|8064.83|8064.21|8064.21|8064.83|8064.83|8064.21|8064.21|0
1631803980000|2021-09-16 14:53:00|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1631803990000|2021-09-16 14:53:10|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1631804010000|2021-09-16 14:53:30|8062.38|8062.38|8060.19|8060.19|8062.38|8062.38|8060.19|8060.19|0
1631804020000|2021-09-16 14:53:40|8061.56|8061.56|8061.97|8061.97|8061.97|8061.97|8061.56|8061.56|0
1631804030000|2021-09-16 14:53:50|8062.38|8062.38|8061.01|8061.01|8062.38|8062.38|8061.01|8061.01|0
1631804040000|2021-09-16 14:54:00|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|0
1631804050000|2021-09-16 14:54:10|8059.73|8059.73|8061.1|8061.1|8061.1|8061.1|8059.73|8059.73|0
1631804060000|2021-09-16 14:54:20|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1631804070000|2021-09-16 14:54:30|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|0
1631804090000|2021-09-16 14:54:50|8059|8059|8054.83|8054.83|8059|8059|8054.83|8054.83|0
1631804100000|2021-09-16 14:55:00|8054.42|8054.42|8055.78|8055.78|8055.78|8055.78|8054.42|8054.42|0
1631804110000|2021-09-16 14:55:10|8055.37|8055.37|8052.64|8052.64|8055.37|8055.37|8052.64|8052.64|0
1631804130000|2021-09-16 14:55:30|8054.01|8054.01|8053.19|8053.19|8054.01|8054.01|8053.19|8053.19|0
1631804150000|2021-09-16 14:55:50|8054.55|8054.55|8053.33|8053.33|8056.07|8056.07|8053.33|8053.33|0
1631804160000|2021-09-16 14:56:00|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1631804170000|2021-09-16 14:56:10|8053.33|8053.33|8053.95|8053.95|8053.95|8053.95|8053.33|8053.33|0
1631804180000|2021-09-16 14:56:20|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1631804200000|2021-09-16 14:56:40|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8052.58|8052.58|0
1631804210000|2021-09-16 14:56:50|8054.49|8054.49|8054.91|8054.91|8054.91|8054.91|8054.49|8054.49|0
1631804240000|2021-09-16 14:57:20|8055.53|8055.53|8055.53|8055.53|8055.53|8055.53|8055.53|8055.53|0
1631804250000|2021-09-16 14:57:30|8055.94|8055.94|8055.67|8055.67|8055.94|8055.94|8055.67|8055.67|0
1631804270000|2021-09-16 14:57:50|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1631804280000|2021-09-16 14:58:00|8055.67|8055.67|8054.71|8054.71|8056.08|8056.08|8054.71|8054.71|0
1631804290000|2021-09-16 14:58:10|8056.08|8056.08|8055.46|8055.46|8056.08|8056.08|8055.46|8055.46|0
1631804300000|2021-09-16 14:58:20|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|0
1631804320000|2021-09-16 14:58:40|8056.49|8056.49|8056.62|8056.62|8056.62|8056.62|8056.49|8056.49|0
1631804330000|2021-09-16 14:58:50|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|0
1631804340000|2021-09-16 14:59:00|8058.12|8058.12|8058.52|8058.52|8058.52|8058.52|8058.12|8058.12|0
1631804350000|2021-09-16 14:59:10|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1631804360000|2021-09-16 14:59:20|8060.37|8060.37|8060.78|8060.78|8060.78|8060.78|8060.37|8060.37|0
1631804370000|2021-09-16 14:59:30|8061.19|8061.19|8059.96|8059.96|8061.19|8061.19|8059.96|8059.96|0
1631804390000|2021-09-16 14:59:50|8059.85|8059.85|8061.09|8061.09|8061.09|8061.09|8059.85|8059.85|0
1631804400000|2021-09-16 15:00:00|8061.22|8061.22|8060.81|8060.81|8061.22|8061.22|8060.81|8060.81|0
1631804410000|2021-09-16 15:00:10|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1631804430000|2021-09-16 15:00:30|8060.81|8060.81|8059.7|8059.7|8060.94|8060.94|8059.7|8059.7|0
1631804440000|2021-09-16 15:00:40|8060.11|8060.11|8061.48|8061.48|8061.89|8061.89|8060.11|8060.11|0
1631804450000|2021-09-16 15:00:50|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1631804460000|2021-09-16 15:01:00|8061.48|8061.48|8061.54|8061.54|8061.54|8061.54|8061.43|8061.43|0
1631804470000|2021-09-16 15:01:10|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1631804480000|2021-09-16 15:01:20|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|0
1631804490000|2021-09-16 15:01:30|8058.23|8058.23|8058.1|8058.1|8058.23|8058.23|8058.1|8058.1|0
1631804510000|2021-09-16 15:01:50|8056.73|8056.73|8053.99|8053.99|8056.73|8056.73|8053.99|8053.99|0
1631804520000|2021-09-16 15:02:00|8055.36|8055.36|8057.55|8057.55|8058.92|8058.92|8055.36|8055.36|0
1631804530000|2021-09-16 15:02:10|8057.14|8057.14|8058.1|8058.1|8058.1|8058.1|8056.73|8056.73|0
1631804560000|2021-09-16 15:02:40|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|0
1631804570000|2021-09-16 15:02:50|8058.1|8058.1|8059.34|8059.34|8059.34|8059.34|8058.1|8058.1|0
1631804580000|2021-09-16 15:03:00|8059.75|8059.75|8061.63|8061.63|8061.63|8061.63|8059.75|8059.75|0
1631804590000|2021-09-16 15:03:10|8060.26|8060.26|8060.89|8060.89|8060.89|8060.89|8060.26|8060.26|0
1631804620000|2021-09-16 15:03:40|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1631804630000|2021-09-16 15:03:50|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1631804640000|2021-09-16 15:04:00|8062.25|8062.25|8061.01|8061.01|8062.25|8062.25|8061.01|8061.01|0
1631804670000|2021-09-16 15:04:30|8061.63|8061.63|8061.63|8061.63|8061.63|8061.63|8061.63|8061.63|0
1631804680000|2021-09-16 15:04:40|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|0
1631804690000|2021-09-16 15:04:50|8059.31|8059.31|8060.67|8060.67|8060.67|8060.67|8059.31|8059.31|0
1631804730000|2021-09-16 15:05:30|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1631804740000|2021-09-16 15:05:40|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1631804760000|2021-09-16 15:06:00|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1631804780000|2021-09-16 15:06:20|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|0
1631804790000|2021-09-16 15:06:30|8061.28|8061.28|8060.53|8060.53|8061.9|8061.9|8060.53|8060.53|0
1631804810000|2021-09-16 15:06:50|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|0
1631804820000|2021-09-16 15:07:00|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1631804830000|2021-09-16 15:07:10|8063.47|8063.47|8065.25|8065.25|8065.25|8065.25|8063.47|8063.47|0
1631804840000|2021-09-16 15:07:20|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1631804890000|2021-09-16 15:08:10|8064.5|8064.5|8065.05|8065.05|8066.28|8066.28|8064.5|8064.5|0
1631804900000|2021-09-16 15:08:20|8063.68|8063.68|8063.27|8063.27|8063.68|8063.68|8063.27|8063.27|0
1631804910000|2021-09-16 15:08:30|8061.9|8061.9|8059.63|8059.63|8061.9|8061.9|8058.26|8058.26|0
1631804930000|2021-09-16 15:08:50|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1631804950000|2021-09-16 15:09:10|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1631804960000|2021-09-16 15:09:20|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|0
1631804970000|2021-09-16 15:09:30|8059.63|8059.63|8061.41|8061.41|8061.41|8061.41|8059.63|8059.63|0
1631804990000|2021-09-16 15:09:50|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1631805010000|2021-09-16 15:10:10|8059.63|8059.63|8059.22|8059.22|8059.63|8059.63|8059.22|8059.22|0
1631805020000|2021-09-16 15:10:20|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|0
1631805030000|2021-09-16 15:10:30|8060.25|8060.25|8059.63|8059.63|8060.25|8060.25|8059.63|8059.63|0
1631805040000|2021-09-16 15:10:40|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1631805070000|2021-09-16 15:11:10|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|0
1631805080000|2021-09-16 15:11:20|8060.04|8060.04|8061|8061|8061.41|8061.41|8060.04|8060.04|0
1631805090000|2021-09-16 15:11:30|8059.63|8059.63|8059.37|8059.37|8059.63|8059.63|8059.37|8059.37|0
1631805130000|2021-09-16 15:12:10|8060.73|8060.73|8062.1|8062.1|8062.1|8062.1|8060.73|8060.73|0
1631805140000|2021-09-16 15:12:20|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1631805150000|2021-09-16 15:12:30|8063.54|8063.54|8063.67|8063.67|8063.67|8063.67|8063.54|8063.54|0
1631805160000|2021-09-16 15:12:40|8063.78|8063.78|8065.15|8065.15|8065.15|8065.15|8063.78|8063.78|0
1631805170000|2021-09-16 15:12:50|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1631805180000|2021-09-16 15:13:00|8068.51|8068.51|8069.05|8069.05|8069.05|8069.05|8068.51|8068.51|0
1631805200000|2021-09-16 15:13:20|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|0
1631805220000|2021-09-16 15:13:40|8069.05|8069.05|8070.42|8070.42|8070.42|8070.42|8069.05|8069.05|0
1631805240000|2021-09-16 15:14:00|8070.55|8070.55|8070.68|8070.68|8070.68|8070.68|8070.55|8070.55|0
1631805250000|2021-09-16 15:14:10|8072.05|8072.05|8072.18|8072.18|8073.82|8073.82|8072.05|8072.05|0
1631805260000|2021-09-16 15:14:20|8072.8|8072.8|8073.62|8073.62|8073.62|8073.62|8072.8|8072.8|0
1631805270000|2021-09-16 15:14:30|8073.68|8073.68|8073.27|8073.27|8073.68|8073.68|8073.27|8073.27|0
1631805300000|2021-09-16 15:15:00|8074.09|8074.09|8073.68|8073.68|8074.09|8074.09|8073.68|8073.68|0
1631805310000|2021-09-16 15:15:10|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1631805320000|2021-09-16 15:15:20|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|0
1631805340000|2021-09-16 15:15:40|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1631805360000|2021-09-16 15:16:00|8072.72|8072.72|8074.09|8074.09|8074.09|8074.09|8072.72|8072.72|0
1631805370000|2021-09-16 15:16:10|8072.72|8072.72|8070.94|8070.94|8072.72|8072.72|8070.94|8070.94|0
1631805380000|2021-09-16 15:16:20|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1631805390000|2021-09-16 15:16:30|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|0
1631805400000|2021-09-16 15:16:40|8070.32|8070.32|8068.54|8068.54|8070.32|8070.32|8068.54|8068.54|0
1631805420000|2021-09-16 15:17:00|8067.92|8067.92|8067.51|8067.51|8067.92|8067.92|8067.51|8067.51|0
1631805450000|2021-09-16 15:17:30|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1631805460000|2021-09-16 15:17:40|8066.97|8066.97|8065.19|8065.19|8066.97|8066.97|8065.19|8065.19|0
1631805470000|2021-09-16 15:17:50|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|0
1631805480000|2021-09-16 15:18:00|8064.31|8064.31|8063.69|8063.69|8064.31|8064.31|8063.69|8063.69|0
1631805490000|2021-09-16 15:18:10|8064.1|8064.1|8063.69|8063.69|8064.1|8064.1|8063.69|8063.69|0
1631805520000|2021-09-16 15:18:40|8064.31|8064.31|8066.5|8066.5|8066.5|8066.5|8064.31|8064.31|0
1631805540000|2021-09-16 15:19:00|8065.68|8065.68|8066.5|8066.5|8066.5|8066.5|8065.68|8065.68|0
1631805550000|2021-09-16 15:19:10|8065.13|8065.13|8065.68|8065.68|8066.09|8066.09|8065.13|8065.13|0
1631805560000|2021-09-16 15:19:20|8064.31|8064.31|8063.69|8063.69|8064.31|8064.31|8063.69|8063.69|0
1631805570000|2021-09-16 15:19:30|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|0
1631805580000|2021-09-16 15:19:40|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1631805590000|2021-09-16 15:19:50|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|0
1631805600000|2021-09-16 15:20:00|8064.72|8064.72|8064.2|8064.2|8064.72|8064.72|8064.2|8064.2|0
1631805610000|2021-09-16 15:20:10|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|0
1631805620000|2021-09-16 15:20:20|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8064.31|8064.31|0
1631805630000|2021-09-16 15:20:30|8064.31|8064.31|8064.18|8064.18|8064.31|8064.31|8064.18|8064.18|0
1631805640000|2021-09-16 15:20:40|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1631805660000|2021-09-16 15:21:00|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1631805670000|2021-09-16 15:21:10|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1631805680000|2021-09-16 15:21:20|8063.82|8063.82|8064.44|8064.44|8064.44|8064.44|8063.82|8063.82|0
1631805690000|2021-09-16 15:21:30|8064.31|8064.31|8061.64|8061.64|8064.31|8064.31|8061.64|8061.64|0
1631805700000|2021-09-16 15:21:40|8061.23|8061.23|8062.96|8062.96|8062.96|8062.96|8061.23|8061.23|0
1631805720000|2021-09-16 15:22:00|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1631805750000|2021-09-16 15:22:30|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|8063.17|0
1631805780000|2021-09-16 15:23:00|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1631805810000|2021-09-16 15:23:30|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|0
1631805820000|2021-09-16 15:23:40|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1631805830000|2021-09-16 15:23:50|8062.68|8062.68|8063.63|8063.63|8064.04|8064.04|8062.68|8062.68|0
1631805860000|2021-09-16 15:24:20|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1631805890000|2021-09-16 15:24:50|8065.41|8065.41|8065.28|8065.28|8065.41|8065.41|8065.28|8065.28|0
1631805900000|2021-09-16 15:25:00|8063.91|8063.91|8064.04|8064.04|8064.04|8064.04|8063.91|8063.91|0
1631805910000|2021-09-16 15:25:10|8065.41|8065.41|8066.03|8066.03|8066.03|8066.03|8064.04|8064.04|0
1631805940000|2021-09-16 15:25:40|8065.92|8065.92|8065.31|8065.31|8065.92|8065.92|8064.56|8064.56|0
1631805950000|2021-09-16 15:25:50|8065.72|8065.72|8068.59|8068.59|8068.59|8068.59|8065.72|8065.72|0
1631805960000|2021-09-16 15:26:00|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1631805970000|2021-09-16 15:26:10|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1631805980000|2021-09-16 15:26:20|8068.46|8068.46|8068.46|8068.46|8068.46|8068.46|8068.46|8068.46|0
1631805990000|2021-09-16 15:26:30|8067.09|8067.09|8069.82|8069.82|8069.82|8069.82|8067.09|8067.09|0
1631806000000|2021-09-16 15:26:40|8068.46|8068.46|8069.82|8069.82|8071.19|8071.19|8068.46|8068.46|0
1631806010000|2021-09-16 15:26:50|8068.46|8068.46|8068.46|8068.46|8069.82|8069.82|8068.46|8068.46|0
1631806020000|2021-09-16 15:27:00|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8068.46|8068.46|0
1631806030000|2021-09-16 15:27:10|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1631806040000|2021-09-16 15:27:20|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8070.44|8070.44|0
1631806050000|2021-09-16 15:27:30|8067.71|8067.71|8068.46|8068.46|8068.46|8068.46|8067.09|8067.09|0
1631806060000|2021-09-16 15:27:40|8068.87|8068.87|8068.46|8068.46|8068.87|8068.87|8068.46|8068.46|0
1631806070000|2021-09-16 15:27:50|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|0
1631806080000|2021-09-16 15:28:00|8069.49|8069.49|8069.08|8069.08|8069.49|8069.49|8069.08|8069.08|0
1631806090000|2021-09-16 15:28:10|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1631806100000|2021-09-16 15:28:20|8067.84|8067.84|8066.47|8066.47|8067.84|8067.84|8066.47|8066.47|0
1631806110000|2021-09-16 15:28:30|8066.06|8066.06|8067.43|8067.43|8067.43|8067.43|8066.06|8066.06|0
1631806120000|2021-09-16 15:28:40|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1631806130000|2021-09-16 15:28:50|8069.42|8069.42|8066.68|8066.68|8069.42|8069.42|8066.68|8066.68|0
1631806140000|2021-09-16 15:29:00|8066.27|8066.27|8065.03|8065.03|8066.27|8066.27|8064.9|8064.9|0
1631806150000|2021-09-16 15:29:10|8064.41|8064.41|8064.71|8064.71|8064.71|8064.71|8062.91|8062.91|0
1631806160000|2021-09-16 15:29:20|8066.08|8066.08|8067.27|8067.27|8067.27|8067.27|8066.03|8066.03|0
1631806170000|2021-09-16 15:29:30|8065.9|8065.9|8067.32|8067.32|8067.32|8067.32|8065.9|8065.9|0
1631806180000|2021-09-16 15:29:40|8067.73|8067.73|8066.09|8066.09|8067.73|8067.73|8066.09|8066.09|0
1631806190000|2021-09-16 15:29:50|8065.27|8065.27|8067.21|8067.21|8067.21|8067.21|8065.27|8065.27|0
1631862900000|2021-09-17 07:15:00|8049.47|8049.47|8050.84|8050.84|8050.84|8050.84|8049.47|8049.47|0
1631862910000|2021-09-17 07:15:10|8051.25|8051.25|8051.25|8051.25|8052.62|8052.62|8051.25|8051.25|0
1631862920000|2021-09-17 07:15:20|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|0
1631862930000|2021-09-17 07:15:30|8051.5|8051.5|8050.54|8050.54|8051.5|8051.5|8050.54|8050.54|0
1631862940000|2021-09-17 07:15:40|8050.67|8050.67|8053.97|8053.97|8055.34|8055.34|8050.67|8050.67|0
1631862960000|2021-09-17 07:16:00|8056.7|8056.7|8059.31|8059.31|8059.72|8059.72|8056.7|8056.7|0
1631862970000|2021-09-17 07:16:10|8058.9|8058.9|8054.82|8054.82|8058.9|8058.9|8054.82|8054.82|0
1631862980000|2021-09-17 07:16:20|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1631862990000|2021-09-17 07:16:30|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1631863000000|2021-09-17 07:16:40|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1631863010000|2021-09-17 07:16:50|8054.41|8054.41|8054|8054|8054.41|8054.41|8054|8054|0
1631863020000|2021-09-17 07:17:00|8053.59|8053.59|8051.85|8051.85|8054.96|8054.96|8051.85|8051.85|0
1631863030000|2021-09-17 07:17:10|8053.22|8053.22|8051.59|8051.59|8053.22|8053.22|8051.59|8051.59|0
1631863040000|2021-09-17 07:17:20|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1631863070000|2021-09-17 07:17:50|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1631863080000|2021-09-17 07:18:00|8051.18|8051.18|8052.96|8052.96|8052.96|8052.96|8051.18|8051.18|0
1631863090000|2021-09-17 07:18:10|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1631863110000|2021-09-17 07:18:30|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1631863120000|2021-09-17 07:18:40|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1631863140000|2021-09-17 07:19:00|8052.96|8052.96|8050.77|8050.77|8052.96|8052.96|8050.77|8050.77|0
1631863150000|2021-09-17 07:19:10|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1631863160000|2021-09-17 07:19:20|8048.16|8048.16|8047.75|8047.75|8048.16|8048.16|8047.75|8047.75|0
1631863170000|2021-09-17 07:19:30|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1631863190000|2021-09-17 07:19:50|8048.86|8048.86|8056.19|8056.19|8056.19|8056.19|8048.86|8048.86|0
1631863220000|2021-09-17 07:20:20|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1631863230000|2021-09-17 07:20:30|8057.63|8057.63|8057.89|8057.89|8057.89|8057.89|8057.63|8057.63|0
1631863260000|2021-09-17 07:21:00|8058|8058|8057.59|8057.59|8058|8058|8057.59|8057.59|0
1631863280000|2021-09-17 07:21:20|8056.35|8056.35|8055.73|8055.73|8056.35|8056.35|8055.73|8055.73|0
1631863290000|2021-09-17 07:21:30|8055.32|8055.32|8054.91|8054.91|8055.32|8055.32|8054.91|8054.91|0
1631863310000|2021-09-17 07:21:50|8055.04|8055.04|8050.93|8050.93|8055.04|8055.04|8050.93|8050.93|0
1631863330000|2021-09-17 07:22:10|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|0
1631863340000|2021-09-17 07:22:20|8050.04|8050.04|8050.1|8050.1|8050.1|8050.1|8050.04|8050.04|0
1631863350000|2021-09-17 07:22:30|8051.46|8051.46|8052.29|8052.29|8052.7|8052.7|8051.33|8051.33|0
1631863370000|2021-09-17 07:22:50|8048.73|8048.73|8046.95|8046.95|8048.73|8048.73|8046.95|8046.95|0
1631863380000|2021-09-17 07:23:00|8047.36|8047.36|8048.19|8048.19|8048.19|8048.19|8047.36|8047.36|0
1631863390000|2021-09-17 07:23:10|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1631863400000|2021-09-17 07:23:20|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1631863410000|2021-09-17 07:23:30|8049.69|8049.69|8048.19|8048.19|8049.69|8049.69|8048.19|8048.19|0
1631863440000|2021-09-17 07:24:00|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1631863470000|2021-09-17 07:24:30|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|0
1631863480000|2021-09-17 07:24:40|8049.75|8049.75|8048.39|8048.39|8049.75|8049.75|8048.39|8048.39|0
1631863500000|2021-09-17 07:25:00|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1631863520000|2021-09-17 07:25:20|8047.43|8047.43|8048.05|8048.05|8048.05|8048.05|8047.43|8047.43|0
1631863530000|2021-09-17 07:25:30|8048.18|8048.18|8050.03|8050.03|8050.03|8050.03|8048.18|8048.18|0
1631863540000|2021-09-17 07:25:40|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1631863550000|2021-09-17 07:25:50|8056.87|8056.87|8052.89|8052.89|8056.87|8056.87|8052.89|8052.89|0
1631863560000|2021-09-17 07:26:00|8052.48|8052.48|8051.66|8051.66|8052.48|8052.48|8051.66|8051.66|0
1631863570000|2021-09-17 07:26:10|8046.19|8046.19|8044.56|8044.56|8046.19|8046.19|8044.56|8044.56|0
1631863580000|2021-09-17 07:26:20|8044.15|8044.15|8040.3|8040.3|8044.15|8044.15|8040.3|8040.3|0
1631863590000|2021-09-17 07:26:30|8037.56|8037.56|8040.69|8040.69|8040.69|8040.69|8037.56|8037.56|0
1631863620000|2021-09-17 07:27:00|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1631863640000|2021-09-17 07:27:20|8040.44|8040.44|8035.22|8035.22|8040.44|8040.44|8035.22|8035.22|0
1631863660000|2021-09-17 07:27:40|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|0
1631863680000|2021-09-17 07:28:00|8036.18|8036.18|8045.63|8045.63|8045.63|8045.63|8036.18|8036.18|0
1631863700000|2021-09-17 07:28:20|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|0
1631863730000|2021-09-17 07:28:50|8044.8|8044.8|8047.54|8047.54|8047.54|8047.54|8044.8|8044.8|0
1631863740000|2021-09-17 07:29:00|8048.91|8048.91|8047.8|8047.8|8048.91|8048.91|8047.54|8047.54|0
1631863750000|2021-09-17 07:29:10|8048.21|8048.21|8047.05|8047.05|8048.21|8048.21|8047.05|8047.05|0
1631863780000|2021-09-17 07:29:40|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1631863800000|2021-09-17 07:30:00|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1631863810000|2021-09-17 07:30:10|8046.79|8046.79|8043.64|8043.64|8046.79|8046.79|8043.64|8043.64|0
1631863840000|2021-09-17 07:30:40|8044.05|8044.05|8046.37|8046.37|8046.78|8046.78|8044.05|8044.05|0
1631863850000|2021-09-17 07:30:50|8045|8045|8044.87|8044.87|8045|8045|8044.87|8044.87|0
1631863860000|2021-09-17 07:31:00|8044.46|8044.46|8042.96|8042.96|8044.46|8044.46|8042.96|8042.96|0
1631863870000|2021-09-17 07:31:10|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1631863890000|2021-09-17 07:31:30|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|0
1631863920000|2021-09-17 07:32:00|8046.52|8046.52|8046.78|8046.78|8046.78|8046.78|8046.52|8046.52|0
1631863960000|2021-09-17 07:32:40|8047.18|8047.18|8048.08|8048.08|8048.21|8048.21|8047.18|8047.18|0
1631863970000|2021-09-17 07:32:50|8048.29|8048.29|8048.24|8048.24|8048.29|8048.29|8048.24|8048.24|0
1631863980000|2021-09-17 07:33:00|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1631863990000|2021-09-17 07:33:10|8050.23|8050.23|8051.05|8051.05|8051.05|8051.05|8050.23|8050.23|0
1631864000000|2021-09-17 07:33:20|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1631864030000|2021-09-17 07:33:50|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|0
1631864040000|2021-09-17 07:34:00|8053.79|8053.79|8057.21|8057.21|8057.21|8057.21|8053.79|8053.79|0
1631864080000|2021-09-17 07:34:40|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|0
1631864100000|2021-09-17 07:35:00|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1631864110000|2021-09-17 07:35:10|8061.45|8061.45|8060.49|8060.49|8061.45|8061.45|8060.49|8060.49|0
1631864120000|2021-09-17 07:35:20|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|0
1631864130000|2021-09-17 07:35:30|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|0
1631864140000|2021-09-17 07:35:40|8059.12|8059.12|8060.49|8060.49|8060.49|8060.49|8059.12|8059.12|0
1631864150000|2021-09-17 07:35:50|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|0
1631864220000|2021-09-17 07:37:00|8060.08|8060.08|8059.82|8059.82|8060.08|8060.08|8059.82|8059.82|0
1631864230000|2021-09-17 07:37:10|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1631864240000|2021-09-17 07:37:20|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|0
1631864250000|2021-09-17 07:37:30|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1631864280000|2021-09-17 07:38:00|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1631864290000|2021-09-17 07:38:10|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1631864310000|2021-09-17 07:38:30|8056.86|8056.86|8061.82|8061.82|8061.82|8061.82|8056.86|8056.86|0
1631864320000|2021-09-17 07:38:40|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1631864340000|2021-09-17 07:39:00|8061.08|8061.08|8062.44|8062.44|8062.44|8062.44|8061.08|8061.08|0
1631864360000|2021-09-17 07:39:20|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1631864380000|2021-09-17 07:39:40|8063.87|8063.87|8062.24|8062.24|8063.87|8063.87|8062.24|8062.24|0
1631864390000|2021-09-17 07:39:50|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1631864410000|2021-09-17 07:40:10|8062.78|8062.78|8062.16|8062.16|8062.78|8062.78|8062.16|8062.16|0
1631864430000|2021-09-17 07:40:30|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1631864440000|2021-09-17 07:40:40|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1631864470000|2021-09-17 07:41:10|8057.77|8057.77|8056.61|8056.61|8057.77|8057.77|8056.61|8056.61|0
1631864480000|2021-09-17 07:41:20|8055.99|8055.99|8055.04|8055.04|8055.99|8055.99|8055.04|8055.04|0
1631864490000|2021-09-17 07:41:30|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1631864520000|2021-09-17 07:42:00|8055.04|8055.04|8053.67|8053.67|8055.04|8055.04|8053.67|8053.67|0
1631864530000|2021-09-17 07:42:10|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1631864560000|2021-09-17 07:42:40|8056.41|8056.41|8057.49|8057.49|8057.49|8057.49|8056.41|8056.41|0
1631864570000|2021-09-17 07:42:50|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|0
1631864580000|2021-09-17 07:43:00|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|0
1631864600000|2021-09-17 07:43:20|8060.3|8060.3|8063.04|8063.04|8063.04|8063.04|8060.3|8060.3|0
1631864610000|2021-09-17 07:43:30|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1631864620000|2021-09-17 07:43:40|8060.85|8060.85|8060.44|8060.44|8060.85|8060.85|8060.44|8060.44|0
1631864630000|2021-09-17 07:43:50|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1631864640000|2021-09-17 07:44:00|8057.57|8057.57|8057.7|8057.7|8057.7|8057.7|8057.57|8057.57|0
1631864650000|2021-09-17 07:44:10|8056.46|8056.46|8054.82|8054.82|8056.46|8056.46|8054.82|8054.82|0
1631864690000|2021-09-17 07:44:50|8054.41|8054.41|8054.28|8054.28|8054.41|8054.41|8054.28|8054.28|0
1631864710000|2021-09-17 07:45:10|8054.41|8054.41|8053.04|8053.04|8054.41|8054.41|8052.91|8052.91|0
1631864720000|2021-09-17 07:45:20|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1631864730000|2021-09-17 07:45:30|8051.8|8051.8|8051.93|8051.93|8051.93|8051.93|8051.8|8051.8|0
1631864740000|2021-09-17 07:45:40|8051.8|8051.8|8050.56|8050.56|8051.8|8051.8|8050.56|8050.56|0
1631864750000|2021-09-17 07:45:50|8049.19|8049.19|8050.02|8050.02|8050.02|8050.02|8048.78|8048.78|0
1631864760000|2021-09-17 07:46:00|8053.17|8053.17|8054.95|8054.95|8054.95|8054.95|8053.17|8053.17|0
1631864770000|2021-09-17 07:46:10|8053.72|8053.72|8053.59|8053.59|8053.72|8053.72|8053.59|8053.59|0
1631864810000|2021-09-17 07:46:50|8053.05|8053.05|8054.03|8054.03|8054.9|8054.9|8052.91|8052.91|0
1631864820000|2021-09-17 07:47:00|8049.92|8049.92|8052.53|8052.53|8052.53|8052.53|8049.79|8049.79|0
1631864830000|2021-09-17 07:47:10|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|0
1631864880000|2021-09-17 07:48:00|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|0
1631864890000|2021-09-17 07:48:10|8056.22|8056.22|8058.13|8058.13|8058.13|8058.13|8056.22|8056.22|0
1631864900000|2021-09-17 07:48:20|8056.76|8056.76|8058.2|8058.2|8058.2|8058.2|8056.76|8056.76|0
1631864910000|2021-09-17 07:48:30|8058.07|8058.07|8056.57|8056.57|8058.07|8058.07|8056.57|8056.57|0
1631864920000|2021-09-17 07:48:40|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1631864930000|2021-09-17 07:48:50|8053.71|8053.71|8055.07|8055.07|8055.07|8055.07|8053.71|8053.71|0
1631864940000|2021-09-17 07:49:00|8054.66|8054.66|8052.67|8052.67|8054.66|8054.66|8052.67|8052.67|0
1631864980000|2021-09-17 07:49:40|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1631864990000|2021-09-17 07:49:50|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1631865000000|2021-09-17 07:50:00|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1631865010000|2021-09-17 07:50:10|8056.44|8056.44|8055.41|8055.41|8056.44|8056.44|8055.41|8055.41|0
1631865040000|2021-09-17 07:50:40|8056.23|8056.23|8056.64|8056.64|8056.64|8056.64|8056.23|8056.23|0
1631865060000|2021-09-17 07:51:00|8056.91|8056.91|8056.64|8056.64|8056.91|8056.91|8056.64|8056.64|0
1631865080000|2021-09-17 07:51:20|8057.87|8057.87|8057.46|8057.46|8057.87|8057.87|8057.46|8057.46|0
1631865100000|2021-09-17 07:51:40|8061.57|8061.57|8064.72|8064.72|8064.72|8064.72|8061.57|8061.57|0
1631865110000|2021-09-17 07:51:50|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|0
1631865130000|2021-09-17 07:52:10|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1631865140000|2021-09-17 07:52:20|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1631865170000|2021-09-17 07:52:50|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1631865180000|2021-09-17 07:53:00|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1631865210000|2021-09-17 07:53:30|8069.5|8069.5|8066.76|8066.76|8069.5|8069.5|8066.76|8066.76|0
1631865220000|2021-09-17 07:53:40|8065.39|8065.39|8064.98|8064.98|8065.39|8065.39|8064.98|8064.98|0
1631865240000|2021-09-17 07:54:00|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|0
1631865270000|2021-09-17 07:54:30|8064.82|8064.82|8066.19|8066.19|8068.93|8068.93|8064.82|8064.82|0
1631865280000|2021-09-17 07:54:40|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|0
1631865290000|2021-09-17 07:54:50|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1631865300000|2021-09-17 07:55:00|8064.82|8064.82|8064.56|8064.56|8064.82|8064.82|8064.56|8064.56|0
1631865320000|2021-09-17 07:55:20|8064.69|8064.69|8064.28|8064.28|8065.1|8065.1|8064.28|8064.28|0
1631865330000|2021-09-17 07:55:30|8064.15|8064.15|8061.41|8061.41|8064.15|8064.15|8061.41|8061.41|0
1631865340000|2021-09-17 07:55:40|8062.78|8062.78|8061.41|8061.41|8062.78|8062.78|8061.41|8061.41|0
1631865360000|2021-09-17 07:56:00|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|0
1631865390000|2021-09-17 07:56:30|8058.94|8058.94|8058.8|8058.8|8058.94|8058.94|8058.8|8058.8|0
1631865420000|2021-09-17 07:57:00|8058.39|8058.39|8059.01|8059.01|8059.01|8059.01|8058.39|8058.39|0
1631865430000|2021-09-17 07:57:10|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1631865440000|2021-09-17 07:57:20|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1631865450000|2021-09-17 07:57:30|8057.89|8057.89|8058.1|8058.1|8058.51|8058.51|8057.89|8057.89|0
1631865460000|2021-09-17 07:57:40|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|0
1631865470000|2021-09-17 07:57:50|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1631865480000|2021-09-17 07:58:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1631865490000|2021-09-17 07:58:10|8061.93|8061.93|8062.06|8062.06|8062.06|8062.06|8061.93|8061.93|0
1631865530000|2021-09-17 07:58:50|8060.69|8060.69|8061.1|8061.1|8061.1|8061.1|8060.69|8060.69|0
1631865540000|2021-09-17 07:59:00|8059.73|8059.73|8061.51|8061.51|8061.51|8061.51|8059.73|8059.73|0
1631865580000|2021-09-17 07:59:40|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|0
1631865590000|2021-09-17 07:59:50|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|8063.7|0
1631865600000|2021-09-17 08:00:00|8066.57|8066.57|8066.16|8066.16|8066.57|8066.57|8066.16|8066.16|0
1631865660000|2021-09-17 08:01:00|8066.29|8066.29|8066.7|8066.7|8068.07|8068.07|8066.29|8066.29|0
1631865670000|2021-09-17 08:01:10|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|0
1631865690000|2021-09-17 08:01:30|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|0
1631865700000|2021-09-17 08:01:40|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|0
1631865710000|2021-09-17 08:01:50|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1631865720000|2021-09-17 08:02:00|8069.1|8069.1|8067.73|8067.73|8069.1|8069.1|8067.73|8067.73|0
1631865740000|2021-09-17 08:02:20|8066.36|8066.36|8065.95|8065.95|8066.36|8066.36|8065.95|8065.95|0
1631865750000|2021-09-17 08:02:30|8066.36|8066.36|8064.99|8064.99|8066.36|8066.36|8064.99|8064.99|0
1631865770000|2021-09-17 08:02:50|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1631865830000|2021-09-17 08:03:50|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|0
1631865840000|2021-09-17 08:04:00|8066.64|8066.64|8068.01|8068.01|8068.01|8068.01|8066.64|8066.64|0
1631865860000|2021-09-17 08:04:20|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1631865880000|2021-09-17 08:04:40|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1631865900000|2021-09-17 08:05:00|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1631865960000|2021-09-17 08:06:00|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1631865970000|2021-09-17 08:06:10|8067.05|8067.05|8066.3|8066.3|8067.05|8067.05|8066.3|8066.3|0
1631865990000|2021-09-17 08:06:30|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1631866000000|2021-09-17 08:06:40|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|0
1631866020000|2021-09-17 08:07:00|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1631866030000|2021-09-17 08:07:10|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1631866060000|2021-09-17 08:07:40|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|8066.3|0
1631866070000|2021-09-17 08:07:50|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|0
1631866080000|2021-09-17 08:08:00|8065.76|8065.76|8064.39|8064.39|8065.76|8065.76|8064.39|8064.39|0
1631866100000|2021-09-17 08:08:20|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1631866140000|2021-09-17 08:09:00|8066.1|8066.1|8064.73|8064.73|8066.1|8066.1|8064.73|8064.73|0
1631866160000|2021-09-17 08:09:20|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|0
1631866180000|2021-09-17 08:09:40|8066.72|8066.72|8066.85|8066.85|8066.85|8066.85|8066.72|8066.72|0
1631866190000|2021-09-17 08:09:50|8069.59|8069.59|8073.14|8073.14|8073.14|8073.14|8069.59|8069.59|0
1631866200000|2021-09-17 08:10:00|8071.78|8071.78|8072.19|8072.19|8072.19|8072.19|8071.78|8071.78|0
1631866210000|2021-09-17 08:10:10|8072.81|8072.81|8072.19|8072.19|8072.81|8072.81|8072.19|8072.19|0
1631866220000|2021-09-17 08:10:20|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|0
1631866230000|2021-09-17 08:10:30|8071.64|8071.64|8070.61|8070.61|8071.64|8071.64|8070.61|8070.61|0
1631866260000|2021-09-17 08:11:00|8069.24|8069.24|8067.46|8067.46|8069.24|8069.24|8067.46|8067.46|0
1631866280000|2021-09-17 08:11:20|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1631866320000|2021-09-17 08:12:00|8065.82|8065.82|8065.95|8065.95|8065.95|8065.95|8065.82|8065.82|0
1631866330000|2021-09-17 08:12:10|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1631866340000|2021-09-17 08:12:20|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1631866360000|2021-09-17 08:12:40|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1631866370000|2021-09-17 08:12:50|8065.62|8065.62|8065.45|8065.45|8065.62|8065.62|8065.45|8065.45|0
1631866420000|2021-09-17 08:13:40|8065.58|8065.58|8065.72|8065.72|8065.72|8065.72|8065.58|8065.58|0
1631866430000|2021-09-17 08:13:50|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1631866440000|2021-09-17 08:14:00|8064.63|8064.63|8064.9|8064.9|8064.9|8064.9|8064.63|8064.63|0
1631866450000|2021-09-17 08:14:10|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|0
1631866480000|2021-09-17 08:14:40|8064.14|8064.14|8063.32|8063.32|8064.14|8064.14|8063.32|8063.32|0
1631866510000|2021-09-17 08:15:10|8063.19|8063.19|8062.78|8062.78|8063.19|8063.19|8062.78|8062.78|0
1631866530000|2021-09-17 08:15:30|8062.65|8062.65|8060.82|8060.82|8062.65|8062.65|8060.82|8060.82|0
1631866570000|2021-09-17 08:16:10|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1631866610000|2021-09-17 08:16:50|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|0
1631866640000|2021-09-17 08:17:20|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1631866660000|2021-09-17 08:17:40|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1631866670000|2021-09-17 08:17:50|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1631866680000|2021-09-17 08:18:00|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|0
1631866700000|2021-09-17 08:18:20|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|0
1631866720000|2021-09-17 08:18:40|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1631866740000|2021-09-17 08:19:00|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|0
1631866750000|2021-09-17 08:19:10|8064.07|8064.07|8065.31|8065.31|8065.31|8065.31|8064.07|8064.07|0
1631866760000|2021-09-17 08:19:20|8064.07|8064.07|8065.31|8065.31|8065.31|8065.31|8064.07|8064.07|0
1631866810000|2021-09-17 08:20:10|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1631866830000|2021-09-17 08:20:30|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1631866860000|2021-09-17 08:21:00|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1631866900000|2021-09-17 08:21:40|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1631866910000|2021-09-17 08:21:50|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1631866920000|2021-09-17 08:22:00|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1631866930000|2021-09-17 08:22:10|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1631866940000|2021-09-17 08:22:20|8065.38|8065.38|8064.97|8064.97|8065.38|8065.38|8064.97|8064.97|0
1631866960000|2021-09-17 08:22:40|8066.34|8066.34|8066.75|8066.75|8066.75|8066.75|8066.34|8066.34|0
1631866970000|2021-09-17 08:22:50|8066.34|8066.34|8064.56|8064.56|8066.34|8066.34|8064.56|8064.56|0
1631866980000|2021-09-17 08:23:00|8065.93|8065.93|8066.55|8066.55|8067.17|8067.17|8065.93|8065.93|0
1631866990000|2021-09-17 08:23:10|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|0
1631867000000|2021-09-17 08:23:20|8067.92|8067.92|8068.33|8068.33|8068.33|8068.33|8067.92|8067.92|0
1631867030000|2021-09-17 08:23:50|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1631867040000|2021-09-17 08:24:00|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1631867050000|2021-09-17 08:24:10|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1631867060000|2021-09-17 08:24:20|8067.09|8067.09|8065.44|8065.44|8067.09|8067.09|8065.44|8065.44|0
1631867080000|2021-09-17 08:24:40|8065.03|8065.03|8061.88|8061.88|8065.03|8065.03|8061.88|8061.88|0
1631867090000|2021-09-17 08:24:50|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|0
1631867100000|2021-09-17 08:25:00|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|0
1631867130000|2021-09-17 08:25:30|8060.64|8060.64|8060.1|8060.1|8060.64|8060.64|8060.1|8060.1|0
1631867150000|2021-09-17 08:25:50|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1631867160000|2021-09-17 08:26:00|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1631867190000|2021-09-17 08:26:30|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1631867200000|2021-09-17 08:26:40|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|0
1631867210000|2021-09-17 08:26:50|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1631867230000|2021-09-17 08:27:10|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1631867250000|2021-09-17 08:27:30|8058.16|8058.16|8055.42|8055.42|8058.16|8058.16|8055.42|8055.42|0
1631867280000|2021-09-17 08:28:00|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|0
1631867290000|2021-09-17 08:28:10|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1631867320000|2021-09-17 08:28:40|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|0
1631867330000|2021-09-17 08:28:50|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1631867360000|2021-09-17 08:29:20|8056.43|8056.43|8061.91|8061.91|8061.91|8061.91|8056.43|8056.43|0
1631867370000|2021-09-17 08:29:30|8061.29|8061.29|8062.53|8062.53|8062.53|8062.53|8061.29|8061.29|0
1631867400000|2021-09-17 08:30:00|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1631867410000|2021-09-17 08:30:10|8061.5|8061.5|8060|8060|8061.5|8061.5|8060|8060|0
1631867420000|2021-09-17 08:30:20|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1631867460000|2021-09-17 08:31:00|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|0
1631867490000|2021-09-17 08:31:30|8059.38|8059.38|8058.76|8058.76|8059.38|8059.38|8058.76|8058.76|0
1631867500000|2021-09-17 08:31:40|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1631867540000|2021-09-17 08:32:20|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1631867570000|2021-09-17 08:32:50|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1631867590000|2021-09-17 08:33:10|8061.03|8061.03|8061.65|8061.65|8061.65|8061.65|8061.03|8061.03|0
1631867600000|2021-09-17 08:33:20|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1631867610000|2021-09-17 08:33:30|8062.4|8062.4|8064.18|8064.18|8064.18|8064.18|8062.4|8062.4|0
1631867640000|2021-09-17 08:34:00|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|0
1631867690000|2021-09-17 08:34:50|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1631867700000|2021-09-17 08:35:00|8064.73|8064.73|8063.9|8063.9|8064.73|8064.73|8063.9|8063.9|0
1631867710000|2021-09-17 08:35:10|8062.54|8062.54|8062.4|8062.4|8062.54|8062.54|8062.4|8062.4|0
1631867720000|2021-09-17 08:35:20|8061.99|8061.99|8062.4|8062.4|8062.4|8062.4|8061.99|8061.99|0
1631867730000|2021-09-17 08:35:30|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|0
1631867740000|2021-09-17 08:35:40|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1631867760000|2021-09-17 08:36:00|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1631867780000|2021-09-17 08:36:20|8062.68|8062.68|8063.09|8063.09|8063.09|8063.09|8062.68|8062.68|0
1631867790000|2021-09-17 08:36:30|8063.5|8063.5|8063.64|8063.64|8063.64|8063.64|8063.5|8063.5|0
1631867800000|2021-09-17 08:36:40|8064.26|8064.26|8065.62|8065.62|8065.62|8065.62|8064.26|8064.26|0
1631867810000|2021-09-17 08:36:50|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1631867840000|2021-09-17 08:37:20|8065.11|8065.11|8065.52|8065.52|8065.52|8065.52|8065.11|8065.11|0
1631867850000|2021-09-17 08:37:30|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|0
1631867890000|2021-09-17 08:38:10|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1631867900000|2021-09-17 08:38:20|8064.56|8064.56|8064.15|8064.15|8064.56|8064.56|8064.15|8064.15|0
1631867940000|2021-09-17 08:39:00|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1631867960000|2021-09-17 08:39:20|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1631867970000|2021-09-17 08:39:30|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1631868000000|2021-09-17 08:40:00|8064.3|8064.3|8064.16|8064.16|8064.3|8064.3|8064.16|8064.16|0
1631868060000|2021-09-17 08:41:00|8063.75|8063.75|8061.97|8061.97|8063.75|8063.75|8061.35|8061.35|0
1631868130000|2021-09-17 08:42:10|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1631868140000|2021-09-17 08:42:20|8060.19|8060.19|8061.56|8061.56|8061.56|8061.56|8060.19|8060.19|0
1631868150000|2021-09-17 08:42:30|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1631868160000|2021-09-17 08:42:40|8061.56|8061.56|8060.94|8060.94|8061.56|8061.56|8060.94|8060.94|0
1631868170000|2021-09-17 08:42:50|8060.32|8060.32|8061.69|8061.69|8061.69|8061.69|8060.32|8060.32|0
1631868180000|2021-09-17 08:43:00|8061.28|8061.28|8060.92|8060.92|8061.28|8061.28|8060.87|8060.87|0
1631868190000|2021-09-17 08:43:10|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1631868210000|2021-09-17 08:43:30|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|0
1631868240000|2021-09-17 08:44:00|8059.55|8059.55|8057.29|8057.29|8059.55|8059.55|8057.29|8057.29|0
1631868270000|2021-09-17 08:44:30|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1631868290000|2021-09-17 08:44:50|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1631868300000|2021-09-17 08:45:00|8056.73|8056.73|8056.24|8056.24|8056.73|8056.73|8056.11|8056.11|0
1631868330000|2021-09-17 08:45:30|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|0
1631868340000|2021-09-17 08:45:40|8058.43|8058.43|8060.83|8060.83|8060.83|8060.83|8058.43|8058.43|0
1631868360000|2021-09-17 08:46:00|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1631868370000|2021-09-17 08:46:10|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1631868380000|2021-09-17 08:46:20|8062.64|8062.64|8061.4|8061.4|8062.64|8062.64|8061.4|8061.4|0
1631868410000|2021-09-17 08:46:50|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1631868430000|2021-09-17 08:47:10|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1631868440000|2021-09-17 08:47:20|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1631868450000|2021-09-17 08:47:30|8061.39|8061.39|8060.98|8060.98|8061.39|8061.39|8060.98|8060.98|0
1631868460000|2021-09-17 08:47:40|8061.39|8061.39|8062.89|8062.89|8062.89|8062.89|8061.39|8061.39|0
1631868480000|2021-09-17 08:48:00|8062.84|8062.84|8063.25|8063.25|8063.25|8063.25|8062.84|8062.84|0
1631868490000|2021-09-17 08:48:10|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|0
1631868500000|2021-09-17 08:48:20|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|0
1631868530000|2021-09-17 08:48:50|8062.62|8062.62|8062.73|8062.73|8062.73|8062.73|8062.62|8062.62|0
1631868540000|2021-09-17 08:49:00|8061.23|8061.23|8060.82|8060.82|8061.23|8061.23|8060.82|8060.82|0
1631868600000|2021-09-17 08:50:00|8060.98|8060.98|8060.57|8060.57|8060.98|8060.98|8060.57|8060.57|0
1631868610000|2021-09-17 08:50:10|8059.95|8059.95|8057.27|8057.27|8059.95|8059.95|8055.44|8055.44|0
1631868620000|2021-09-17 08:50:20|8057.32|8057.32|8057.27|8057.27|8057.32|8057.32|8057.27|8057.27|0
1631868640000|2021-09-17 08:50:40|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1631868690000|2021-09-17 08:51:30|8058.53|8058.53|8059.9|8059.9|8059.9|8059.9|8058.53|8058.53|0
1631868700000|2021-09-17 08:51:40|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1631868750000|2021-09-17 08:52:30|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1631868770000|2021-09-17 08:52:50|8062.37|8062.37|8061.96|8061.96|8062.37|8062.37|8061.96|8061.96|0
1631868790000|2021-09-17 08:53:10|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1631868810000|2021-09-17 08:53:30|8063.74|8063.74|8065.11|8065.11|8065.11|8065.11|8063.74|8063.74|0
1631868900000|2021-09-17 08:55:00|8066.35|8066.35|8065.11|8065.11|8066.35|8066.35|8065.11|8065.11|0
1631868930000|2021-09-17 08:55:30|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1631868970000|2021-09-17 08:56:10|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1631868980000|2021-09-17 08:56:20|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|0
1631869130000|2021-09-17 08:58:50|8066.55|8066.55|8067.17|8067.17|8067.17|8067.17|8066.55|8066.55|0
1631869140000|2021-09-17 08:59:00|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1631869150000|2021-09-17 08:59:10|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1631869170000|2021-09-17 08:59:30|8069.25|8069.25|8069.64|8069.64|8069.91|8069.91|8069.25|8069.25|0
1631869200000|2021-09-17 09:00:00|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1631869220000|2021-09-17 09:00:20|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1631869240000|2021-09-17 09:00:40|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|0
1631869260000|2021-09-17 09:01:00|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1631869280000|2021-09-17 09:01:20|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|0
1631869320000|2021-09-17 09:02:00|8070.11|8070.11|8071.89|8071.89|8071.89|8071.89|8070.11|8070.11|0
1631869330000|2021-09-17 09:02:10|8072.02|8072.02|8071.89|8071.89|8072.02|8072.02|8071.89|8071.89|0
1631869340000|2021-09-17 09:02:20|8071.48|8071.48|8067.66|8067.66|8071.48|8071.48|8067.66|8067.66|0
1631869430000|2021-09-17 09:03:50|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|0
1631869440000|2021-09-17 09:04:00|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1631869500000|2021-09-17 09:05:00|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1631869510000|2021-09-17 09:05:10|8068.82|8068.82|8069.64|8069.64|8069.64|8069.64|8068.82|8068.82|0
1631869530000|2021-09-17 09:05:30|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1631869540000|2021-09-17 09:05:40|8069.92|8069.92|8069.51|8069.51|8069.92|8069.92|8069.51|8069.51|0
1631869560000|2021-09-17 09:06:00|8069.1|8069.1|8067.73|8067.73|8069.1|8069.1|8067.73|8067.73|0
1631869570000|2021-09-17 09:06:10|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1631869590000|2021-09-17 09:06:30|8067.45|8067.45|8068.82|8068.82|8068.82|8068.82|8067.45|8067.45|0
1631869610000|2021-09-17 09:06:50|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|0
1631869650000|2021-09-17 09:07:30|8070.19|8070.19|8069.78|8069.78|8070.19|8070.19|8069.78|8069.78|0
1631869660000|2021-09-17 09:07:40|8071.15|8071.15|8072.51|8072.51|8072.51|8072.51|8071.15|8071.15|0
1631869670000|2021-09-17 09:07:50|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|0
1631869680000|2021-09-17 09:08:00|8072.7|8072.7|8072.83|8072.83|8072.83|8072.83|8072.7|8072.7|0
1631869690000|2021-09-17 09:08:10|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1631869710000|2021-09-17 09:08:30|8071.87|8071.87|8072.49|8072.49|8072.49|8072.49|8071.87|8071.87|0
1631869740000|2021-09-17 09:09:00|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1631869770000|2021-09-17 09:09:30|8073.6|8073.6|8072.34|8072.34|8073.6|8073.6|8072.23|8072.23|0
1631869780000|2021-09-17 09:09:40|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|0
1631869790000|2021-09-17 09:09:50|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|0
1631870100000|2021-09-17 09:15:00|8072.85|8072.85|8050.5|8050.5|8072.85|8072.85|8050.5|8050.5|0
1631870110000|2021-09-17 09:15:10|8045.02|8045.02|8049.02|8049.02|8055.56|8055.56|8045.02|8045.02|0
1631870120000|2021-09-17 09:15:20|8048.61|8048.61|8044.75|8044.75|8048.61|8048.61|8044.13|8044.13|0
1631870130000|2021-09-17 09:15:30|8044.88|8044.88|8042.97|8042.97|8044.88|8044.88|8042.89|8042.89|0
1631870140000|2021-09-17 09:15:40|8041.32|8041.32|8041.46|8041.46|8041.46|8041.46|8041.19|8041.19|0
1631870150000|2021-09-17 09:15:50|8042.82|8042.82|8044.05|8044.05|8044.05|8044.05|8042.82|8042.82|0
1631870160000|2021-09-17 09:16:00|8044.47|8044.47|8053.97|8053.97|8053.97|8053.97|8044.47|8044.47|0
1631870170000|2021-09-17 09:16:10|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|0
1631870180000|2021-09-17 09:16:20|8053.15|8053.15|8052.74|8052.74|8053.15|8053.15|8052.74|8052.74|0
1631870190000|2021-09-17 09:16:30|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1631870210000|2021-09-17 09:16:50|8053.43|8053.43|8053.84|8053.84|8053.84|8053.84|8053.43|8053.43|0
1631870220000|2021-09-17 09:17:00|8053.02|8053.02|8052.61|8052.61|8053.02|8053.02|8052.61|8052.61|0
1631870230000|2021-09-17 09:17:10|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1631870240000|2021-09-17 09:17:20|8054.39|8054.39|8055.75|8055.75|8055.75|8055.75|8053.02|8053.02|0
1631870250000|2021-09-17 09:17:30|8056.37|8056.37|8055.01|8055.01|8056.37|8056.37|8055.01|8055.01|0
1631870260000|2021-09-17 09:17:40|8055.63|8055.63|8054.26|8054.26|8055.63|8055.63|8054.13|8054.13|0
1631870270000|2021-09-17 09:17:50|8051.52|8051.52|8050.49|8050.49|8051.52|8051.52|8050.49|8050.49|0
1631870280000|2021-09-17 09:18:00|8050.08|8050.08|8052.35|8052.35|8052.35|8052.35|8049.46|8049.46|0
1631870290000|2021-09-17 09:18:10|8053.17|8053.17|8058.1|8058.1|8058.1|8058.1|8053.17|8053.17|0
1631870300000|2021-09-17 09:18:20|8058.72|8058.72|8058.85|8058.85|8058.85|8058.85|8058.72|8058.72|0
1631870310000|2021-09-17 09:18:30|8061.59|8061.59|8062.47|8062.47|8062.47|8062.47|8061.59|8061.59|0
1631870320000|2021-09-17 09:18:40|8063.29|8063.29|8063.16|8063.16|8063.29|8063.29|8063.16|8063.16|0
1631870340000|2021-09-17 09:19:00|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|0
1631870350000|2021-09-17 09:19:10|8063.99|8063.99|8064.32|8064.32|8064.81|8064.81|8063.99|8063.99|0
1631870360000|2021-09-17 09:19:20|8064.45|8064.45|8061.38|8061.38|8064.45|8064.45|8061.38|8061.38|0
1631870370000|2021-09-17 09:19:30|8061.51|8061.51|8059.73|8059.73|8061.51|8061.51|8059.73|8059.73|0
1631870380000|2021-09-17 09:19:40|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1631870390000|2021-09-17 09:19:50|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1631870400000|2021-09-17 09:20:00|8058.57|8058.57|8057.2|8057.2|8058.57|8058.57|8057.07|8057.07|0
1631870410000|2021-09-17 09:20:10|8058.57|8058.57|8058.98|8058.98|8058.98|8058.98|8058.57|8058.57|0
1631870420000|2021-09-17 09:20:20|8058.36|8058.36|8059.73|8059.73|8059.73|8059.73|8058.36|8058.36|0
1631870440000|2021-09-17 09:20:40|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|0
1631870460000|2021-09-17 09:21:00|8062.47|8062.47|8063.97|8063.97|8063.97|8063.97|8062.47|8062.47|0
1631870470000|2021-09-17 09:21:10|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|0
1631870520000|2021-09-17 09:22:00|8065|8065|8065.54|8065.54|8065.54|8065.54|8065|8065|0
1631870540000|2021-09-17 09:22:20|8064.72|8064.72|8064.31|8064.31|8064.72|8064.72|8064.31|8064.31|0
1631870550000|2021-09-17 09:22:30|8063.9|8063.9|8062.53|8062.53|8063.9|8063.9|8062.4|8062.4|0
1631870560000|2021-09-17 09:22:40|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1631870570000|2021-09-17 09:22:50|8061.78|8061.78|8061.91|8061.91|8061.91|8061.91|8061.78|8061.78|0
1631870580000|2021-09-17 09:23:00|8062.32|8062.32|8063.56|8063.56|8063.56|8063.56|8062.32|8062.32|0
1631870600000|2021-09-17 09:23:20|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|0
1631870610000|2021-09-17 09:23:30|8062.06|8062.06|8063.43|8063.43|8063.43|8063.43|8062.06|8062.06|0
1631870620000|2021-09-17 09:23:40|8063.84|8063.84|8064.39|8064.39|8065.21|8065.21|8063.84|8063.84|0
1631870630000|2021-09-17 09:23:50|8064.8|8064.8|8064.93|8064.93|8064.93|8064.93|8064.8|8064.8|0
1631870640000|2021-09-17 09:24:00|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1631870660000|2021-09-17 09:24:20|8064.85|8064.85|8065.42|8065.42|8065.42|8065.42|8064.85|8064.85|0
1631870680000|2021-09-17 09:24:40|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|0
1631870700000|2021-09-17 09:25:00|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|0
1631870710000|2021-09-17 09:25:10|8066.98|8066.98|8066.22|8066.22|8066.98|8066.98|8066.22|8066.22|0
1631870730000|2021-09-17 09:25:30|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1631870740000|2021-09-17 09:25:40|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1631870760000|2021-09-17 09:26:00|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1631870780000|2021-09-17 09:26:20|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1631870790000|2021-09-17 09:26:30|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1631870800000|2021-09-17 09:26:40|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1631870810000|2021-09-17 09:26:50|8071.4|8071.4|8070.91|8070.91|8071.4|8071.4|8070.78|8070.78|0
1631870820000|2021-09-17 09:27:00|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|0
1631870830000|2021-09-17 09:27:10|8072.14|8072.14|8072.55|8072.55|8072.55|8072.55|8072.14|8072.14|0
1631870840000|2021-09-17 09:27:20|8073.92|8073.92|8074.26|8074.26|8074.26|8074.26|8072.89|8072.89|0
1631870850000|2021-09-17 09:27:30|8074.39|8074.39|8074.52|8074.52|8074.52|8074.52|8074.39|8074.39|0
1631870880000|2021-09-17 09:28:00|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1631870890000|2021-09-17 09:28:10|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|0
1631870920000|2021-09-17 09:28:40|8077.95|8077.95|8079.32|8079.32|8079.32|8079.32|8077.95|8077.95|0
1631870950000|2021-09-17 09:29:10|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|0
1631870990000|2021-09-17 09:29:50|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|0
1631871000000|2021-09-17 09:30:00|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|8080.48|0
1631871010000|2021-09-17 09:30:10|8081.02|8081.02|8085.75|8085.75|8085.75|8085.75|8081.02|8081.02|0
1631871020000|2021-09-17 09:30:20|8086.37|8086.37|8083.09|8083.09|8086.91|8086.91|8083.09|8083.09|0
1631871040000|2021-09-17 09:30:40|8082.68|8082.68|8082.01|8082.01|8082.68|8082.68|8082.01|8082.01|0
1631871070000|2021-09-17 09:31:10|8080.64|8080.64|8079.27|8079.27|8080.64|8080.64|8079.27|8079.27|0
1631871080000|2021-09-17 09:31:20|8080.01|8080.01|8078.1|8078.1|8080.83|8080.83|8078.1|8078.1|0
1631871110000|2021-09-17 09:31:50|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1631871120000|2021-09-17 09:32:00|8082.33|8082.33|8082.95|8082.95|8082.95|8082.95|8082.33|8082.33|0
1631871130000|2021-09-17 09:32:10|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|0
1631871140000|2021-09-17 09:32:20|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|8079.6|0
1631871150000|2021-09-17 09:32:30|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|0
1631871180000|2021-09-17 09:33:00|8080.14|8080.14|8081.51|8081.51|8081.51|8081.51|8080.14|8080.14|0
1631871190000|2021-09-17 09:33:10|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|0
1631871200000|2021-09-17 09:33:20|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|0
1631871220000|2021-09-17 09:33:40|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|0
1631871230000|2021-09-17 09:33:50|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|0
1631871240000|2021-09-17 09:34:00|8083.5|8083.5|8082.07|8082.07|8083.5|8083.5|8082.07|8082.07|0
1631871270000|2021-09-17 09:34:30|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|0
1631871280000|2021-09-17 09:34:40|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1631871310000|2021-09-17 09:35:10|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.1|8083.1|0
1631871330000|2021-09-17 09:35:30|8082.69|8082.69|8082.15|8082.15|8082.69|8082.69|8082.15|8082.15|0
1631871360000|2021-09-17 09:36:00|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1631871370000|2021-09-17 09:36:10|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|0
1631871390000|2021-09-17 09:36:30|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1631871400000|2021-09-17 09:36:40|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|0
1631871410000|2021-09-17 09:36:50|8082.61|8082.61|8078.92|8078.92|8083.03|8083.03|8078.92|8078.92|0
1631871420000|2021-09-17 09:37:00|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|0
1631871430000|2021-09-17 09:37:10|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|0
1631871460000|2021-09-17 09:37:40|8079.75|8079.75|8081.12|8081.12|8081.12|8081.12|8079.75|8079.75|0
1631871480000|2021-09-17 09:38:00|8081.53|8081.53|8081.58|8081.58|8081.58|8081.58|8081.53|8081.53|0
1631871500000|2021-09-17 09:38:20|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1631871530000|2021-09-17 09:38:50|8078.98|8078.98|8078.7|8078.7|8078.98|8078.98|8078.7|8078.7|0
1631871540000|2021-09-17 09:39:00|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|0
1631871610000|2021-09-17 09:40:10|8073.99|8073.99|8072.42|8072.42|8073.99|8073.99|8072.42|8072.42|0
1631871630000|2021-09-17 09:40:30|8072.83|8072.83|8074.2|8074.2|8074.2|8074.2|8072.83|8072.83|0
1631871650000|2021-09-17 09:40:50|8074.07|8074.07|8073.66|8073.66|8074.07|8074.07|8073.66|8073.66|0
1631871660000|2021-09-17 09:41:00|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|0
1631871690000|2021-09-17 09:41:30|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1631871720000|2021-09-17 09:42:00|8073.66|8073.66|8073.79|8073.79|8073.79|8073.79|8073.66|8073.66|0
1631871740000|2021-09-17 09:42:20|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1631871760000|2021-09-17 09:42:40|8074.41|8074.41|8074.46|8074.46|8074.46|8074.46|8074.41|8074.41|0
1631871780000|2021-09-17 09:43:00|8074.87|8074.87|8075.28|8075.28|8075.28|8075.28|8074.87|8074.87|0
1631871790000|2021-09-17 09:43:10|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|0
1631871800000|2021-09-17 09:43:20|8074.74|8074.74|8073.37|8073.37|8074.74|8074.74|8073.37|8073.37|0
1631871810000|2021-09-17 09:43:30|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1631871840000|2021-09-17 09:44:00|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|0
1631871860000|2021-09-17 09:44:20|8077.35|8077.35|8075.98|8075.98|8077.35|8077.35|8075.98|8075.98|0
1631871900000|2021-09-17 09:45:00|8075.57|8075.57|8075.03|8075.03|8075.57|8075.57|8075.03|8075.03|0
1631871910000|2021-09-17 09:45:10|8072.29|8072.29|8068.9|8068.9|8072.29|8072.29|8068.9|8068.9|0
1631871920000|2021-09-17 09:45:20|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1631871930000|2021-09-17 09:45:30|8068.15|8068.15|8067.53|8067.53|8068.15|8068.15|8067.53|8067.53|0
1631871950000|2021-09-17 09:45:50|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1631871960000|2021-09-17 09:46:00|8066.02|8066.02|8065.89|8065.89|8066.02|8066.02|8065.89|8065.89|0
1631871970000|2021-09-17 09:46:10|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|0
1631871980000|2021-09-17 09:46:20|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1631871990000|2021-09-17 09:46:30|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1631872000000|2021-09-17 09:46:40|8068.7|8068.7|8067.33|8067.33|8068.7|8068.7|8067.33|8067.33|0
1631872040000|2021-09-17 09:47:20|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1631872050000|2021-09-17 09:47:30|8068.83|8068.83|8068.99|8068.99|8068.99|8068.99|8068.83|8068.83|0
1631872060000|2021-09-17 09:47:40|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|0
1631872110000|2021-09-17 09:48:30|8068.03|8068.03|8066.66|8066.66|8068.03|8068.03|8066.66|8066.66|0
1631872120000|2021-09-17 09:48:40|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1631872130000|2021-09-17 09:48:50|8065.3|8065.3|8066.04|8066.04|8067.41|8067.41|8063.31|8063.31|0
1631872140000|2021-09-17 09:49:00|8066.45|8066.45|8063.78|8063.78|8066.45|8066.45|8063.78|8063.78|0
1631872150000|2021-09-17 09:49:10|8063.37|8063.37|8061.6|8061.6|8063.37|8063.37|8061.6|8061.6|0
1631872160000|2021-09-17 09:49:20|8062.42|8062.42|8062.97|8062.97|8063.79|8063.79|8062.42|8062.42|0
1631872170000|2021-09-17 09:49:30|8062.56|8062.56|8062.56|8062.56|8062.97|8062.97|8062.56|8062.56|0
1631872180000|2021-09-17 09:49:40|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1631872190000|2021-09-17 09:49:50|8058.92|8058.92|8058.64|8058.64|8058.92|8058.92|8058.64|8058.64|0
1631872200000|2021-09-17 09:50:00|8058.78|8058.78|8057.13|8057.13|8059.75|8059.75|8057.13|8057.13|0
1631872210000|2021-09-17 09:50:10|8057.26|8057.26|8051.51|8051.51|8059.45|8059.45|8051.38|8051.38|0
1631872220000|2021-09-17 09:50:20|8054.24|8054.24|8052.6|8052.6|8054.24|8054.24|8052.6|8052.6|0
1631872230000|2021-09-17 09:50:30|8051.22|8051.22|8049.65|8049.65|8052.47|8052.47|8049.65|8049.65|0
1631872240000|2021-09-17 09:50:40|8051.02|8051.02|8054.86|8054.86|8054.86|8054.86|8049.65|8049.65|0
1631872250000|2021-09-17 09:50:50|8055.27|8055.27|8051.97|8051.97|8056.51|8056.51|8051.97|8051.97|0
1631872260000|2021-09-17 09:51:00|8051.84|8051.84|8053.3|8053.3|8053.44|8053.44|8051.79|8051.79|0
1631872270000|2021-09-17 09:51:10|8053.92|8053.92|8053.79|8053.79|8053.92|8053.92|8051.05|8051.05|0
1631872280000|2021-09-17 09:51:20|8052.42|8052.42|8051.77|8051.77|8055.39|8055.39|8051.77|8051.77|0
1631872290000|2021-09-17 09:51:30|8052.45|8052.45|8053.01|8053.01|8056.01|8056.01|8052.45|8052.45|0
1631872300000|2021-09-17 09:51:40|8051.64|8051.64|8050.54|8050.54|8051.64|8051.64|8049.99|8049.99|0
1631872310000|2021-09-17 09:51:50|8053.27|8053.27|8053.27|8053.27|8053.89|8053.89|8052.18|8052.18|0
1631872320000|2021-09-17 09:52:00|8051.9|8051.9|8052.05|8052.05|8054.92|8054.92|8051.9|8051.9|0
1631872330000|2021-09-17 09:52:10|8051.64|8051.64|8052.54|8052.54|8053.14|8053.14|8049.86|8049.86|0
1631872340000|2021-09-17 09:52:20|8051.92|8051.92|8049.86|8049.86|8051.92|8051.92|8049.73|8049.73|0
1631872350000|2021-09-17 09:52:30|8051.17|8051.17|8052.62|8052.62|8053.91|8053.91|8050.35|8050.35|0
1631872360000|2021-09-17 09:52:40|8050.01|8050.01|8053.78|8053.78|8053.78|8053.78|8049.73|8049.73|0
1631872370000|2021-09-17 09:52:50|8053.16|8053.16|8050.14|8050.14|8053.37|8053.37|8050.01|8050.01|0
1631872380000|2021-09-17 09:53:00|8052.88|8052.88|8053.29|8053.29|8053.29|8053.29|8052.88|8052.88|0
1631872390000|2021-09-17 09:53:10|8050.42|8050.42|8052.75|8052.75|8053.37|8053.37|8049.19|8049.19|0
1631872400000|2021-09-17 09:53:20|8052.62|8052.62|8048.36|8048.36|8053.37|8053.37|8048.36|8048.36|0
1631872410000|2021-09-17 09:53:30|8048.85|8048.85|8051.25|8051.25|8052|8052|8048.85|8048.85|0
1631872420000|2021-09-17 09:53:40|8051.66|8051.66|8052.54|8052.54|8052.54|8052.54|8048.1|8048.1|0
1631872430000|2021-09-17 09:53:50|8052.28|8052.28|8047.95|8047.95|8052.28|8052.28|8047.95|8047.95|0
1631872440000|2021-09-17 09:54:00|8047.82|8047.82|8044.33|8044.33|8050.01|8050.01|8043.92|8043.92|0
1631872450000|2021-09-17 09:54:10|8045.7|8045.7|8047.82|8047.82|8047.82|8047.82|8043.02|8043.02|0
1631872460000|2021-09-17 09:54:20|8047|8047|8045.76|8045.76|8047.62|8047.62|8045.76|8045.76|0
1631872470000|2021-09-17 09:54:30|8045.14|8045.14|8050.22|8050.22|8050.22|8050.22|8045.14|8045.14|0
1631872480000|2021-09-17 09:54:40|8048.29|8048.29|8049.32|8049.32|8049.32|8049.32|8044.93|8044.93|0
1631872490000|2021-09-17 09:54:50|8050.63|8050.63|8045.06|8045.06|8050.63|8050.63|8045.06|8045.06|0
1631872500000|2021-09-17 09:55:00|8044.93|8044.93|8040.9|8040.9|8047.67|8047.67|8040.9|8040.9|0
1631872510000|2021-09-17 09:55:10|8040.62|8040.62|8043.63|8043.63|8043.63|8043.63|8038.76|8038.76|0
1631872520000|2021-09-17 09:55:20|8043.35|8043.35|8039.58|8039.58|8044.25|8044.25|8039.58|8039.58|0
1631872530000|2021-09-17 09:55:30|8042.6|8042.6|8042.47|8042.47|8042.6|8042.6|8042.06|8042.06|0
1631872540000|2021-09-17 09:55:40|8041.1|8041.1|8046.37|8046.37|8046.37|8046.37|8040.07|8040.07|0
1631872550000|2021-09-17 09:55:50|8045|8045|8040.2|8040.2|8046.03|8046.03|8040.2|8040.2|0
1631872560000|2021-09-17 09:56:00|8042.32|8042.32|8040.82|8040.82|8042.73|8042.73|8040.82|8040.82|0
1631872570000|2021-09-17 09:56:10|8040.41|8040.41|8043.69|8043.69|8043.69|8043.69|8040.41|8040.41|0
1631872580000|2021-09-17 09:56:20|8045.06|8045.06|8041.29|8041.29|8046.92|8046.92|8041.29|8041.29|0
1631872590000|2021-09-17 09:56:30|8042.66|8042.66|8045.96|8045.96|8045.96|8045.96|8042.66|8042.66|0
1631872600000|2021-09-17 09:56:40|8042.4|8042.4|8047.46|8047.46|8047.46|8047.46|8042.4|8042.4|0
1631872610000|2021-09-17 09:56:50|8047.2|8047.2|8041.57|8041.57|8047.2|8047.2|8041.57|8041.57|0
1631872620000|2021-09-17 09:57:00|8046.37|8046.37|8045|8045|8046.37|8046.37|8045|8045|0
1631872630000|2021-09-17 09:57:10|8041.91|8041.91|8045.34|8045.34|8045.34|8045.34|8041.91|8041.91|0
1631872640000|2021-09-17 09:57:20|8045.75|8045.75|8040.54|8040.54|8045.75|8045.75|8040.54|8040.54|0
1631872650000|2021-09-17 09:57:30|8043.28|8043.28|8042.53|8042.53|8043.9|8043.9|8042.53|8042.53|0
1631872660000|2021-09-17 09:57:40|8041.91|8041.91|8041.53|8041.53|8041.91|8041.91|8037.69|8037.69|0
1631872670000|2021-09-17 09:57:50|8042.9|8042.9|8041.45|8041.45|8042.9|8042.9|8041.04|8041.04|0
1631872680000|2021-09-17 09:58:00|8041.04|8041.04|8042.78|8042.78|8044.34|8044.34|8041.04|8041.04|0
1631872690000|2021-09-17 09:58:10|8044.41|8044.41|8044.08|8044.08|8045.44|8045.44|8042.15|8042.15|0
1631872700000|2021-09-17 09:58:20|8043.59|8043.59|8041.19|8041.19|8043.59|8043.59|8040.78|8040.78|0
1631872710000|2021-09-17 09:58:30|8045.99|8045.99|8043.94|8043.94|8045.99|8045.99|8043.94|8043.94|0
1631872720000|2021-09-17 09:58:40|8044.35|8044.35|8044.35|8044.35|8044.62|8044.62|8040.93|8040.93|0
1631872730000|2021-09-17 09:58:50|8042.99|8042.99|8042.97|8042.97|8043.94|8043.94|8042.43|8042.43|0
1631872740000|2021-09-17 09:59:00|8042.56|8042.56|8045.23|8045.23|8045.99|8045.99|8042.56|8042.56|0
1631872750000|2021-09-17 09:59:10|8044.41|8044.41|8045.58|8045.58|8045.71|8045.71|8042.9|8042.9|0
1631872760000|2021-09-17 09:59:20|8045.71|8045.71|8044.68|8044.68|8045.71|8045.71|8044.68|8044.68|0
1631872770000|2021-09-17 09:59:30|8043.03|8043.03|8049.2|8049.2|8049.2|8049.2|8043.03|8043.03|0
1631872780000|2021-09-17 09:59:40|8047.55|8047.55|8050.7|8050.7|8050.7|8050.7|8047.55|8047.55|0
1631872790000|2021-09-17 09:59:50|8051.11|8051.11|8051.08|8051.08|8053|8053|8051.08|8051.08|0
1631872800000|2021-09-17 10:00:00|8052.03|8052.03|8049.86|8049.86|8053.69|8053.69|8048.89|8048.89|0
1631872820000|2021-09-17 10:00:20|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1631872830000|2021-09-17 10:00:30|8050.01|8050.01|8049.6|8049.6|8050.01|8050.01|8049.6|8049.6|0
1631872840000|2021-09-17 10:00:40|8050.97|8050.97|8050.71|8050.71|8050.97|8050.97|8050.71|8050.71|0
1631872850000|2021-09-17 10:00:50|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1631872860000|2021-09-17 10:01:00|8049.21|8049.21|8047.02|8047.02|8049.21|8049.21|8045.78|8045.78|0
1631872870000|2021-09-17 10:01:10|8048.52|8048.52|8049.34|8049.34|8049.34|8049.34|8048.52|8048.52|0
1631872880000|2021-09-17 10:01:20|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1631872890000|2021-09-17 10:01:30|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1631872900000|2021-09-17 10:01:40|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|0
1631872940000|2021-09-17 10:02:20|8051.57|8051.57|8051.44|8051.44|8051.57|8051.57|8051.44|8051.44|0
1631872960000|2021-09-17 10:02:40|8052.26|8052.26|8055.01|8055.01|8055.01|8055.01|8052.26|8052.26|0
1631872970000|2021-09-17 10:02:50|8054.6|8054.6|8057.75|8057.75|8057.75|8057.75|8054.6|8054.6|0
1631873000000|2021-09-17 10:03:20|8057.34|8057.34|8054.53|8054.53|8057.34|8057.34|8054.53|8054.53|0
1631873010000|2021-09-17 10:03:30|8051.79|8051.79|8051.66|8051.66|8051.79|8051.79|8051.66|8051.66|0
1631873020000|2021-09-17 10:03:40|8051.04|8051.04|8047.48|8047.48|8051.04|8051.04|8047.48|8047.48|0
1631873030000|2021-09-17 10:03:50|8048.72|8048.72|8047.69|8047.69|8048.72|8048.72|8047.69|8047.69|0
1631873040000|2021-09-17 10:04:00|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1631873100000|2021-09-17 10:05:00|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1631873170000|2021-09-17 10:06:10|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1631873180000|2021-09-17 10:06:20|8045.55|8045.55|8046.92|8046.92|8046.92|8046.92|8045.55|8045.55|0
1631873190000|2021-09-17 10:06:30|8047.33|8047.33|8045.83|8045.83|8047.33|8047.33|8045.83|8045.83|0
1631873200000|2021-09-17 10:06:40|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1631873220000|2021-09-17 10:07:00|8044.67|8044.67|8043.64|8043.64|8044.67|8044.67|8043.64|8043.64|0
1631873230000|2021-09-17 10:07:10|8043.48|8043.48|8042.37|8042.37|8043.61|8043.61|8042.37|8042.37|0
1631873240000|2021-09-17 10:07:20|8042.24|8042.24|8041.83|8041.83|8042.24|8042.24|8041.83|8041.83|0
1631873270000|2021-09-17 10:07:50|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1631873280000|2021-09-17 10:08:00|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1631873290000|2021-09-17 10:08:10|8040.67|8040.67|8038.75|8038.75|8040.67|8040.67|8037.93|8037.93|0
1631873320000|2021-09-17 10:08:40|8039.7|8039.7|8040.94|8040.94|8040.94|8040.94|8039.7|8039.7|0
1631873330000|2021-09-17 10:08:50|8043.68|8043.68|8043.81|8043.81|8043.81|8043.81|8043.68|8043.68|0
1631873350000|2021-09-17 10:09:10|8044.63|8044.63|8045.87|8045.87|8045.87|8045.87|8044.63|8044.63|0
1631873360000|2021-09-17 10:09:20|8047.5|8047.5|8048.04|8048.04|8048.04|8048.04|8047.5|8047.5|0
1631873380000|2021-09-17 10:09:40|8048.45|8048.45|8052.01|8052.01|8052.01|8052.01|8048.45|8048.45|0
1631873400000|2021-09-17 10:10:00|8053.38|8053.38|8051.19|8051.19|8053.38|8053.38|8051.19|8051.19|0
1631873410000|2021-09-17 10:10:10|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1631873430000|2021-09-17 10:10:30|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|0
1631873460000|2021-09-17 10:11:00|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|0
1631873470000|2021-09-17 10:11:10|8051.4|8051.4|8052.24|8052.24|8052.24|8052.24|8051.4|8051.4|0
1631873480000|2021-09-17 10:11:20|8052.29|8052.29|8053.25|8053.25|8053.66|8053.66|8052.29|8052.29|0
1631873490000|2021-09-17 10:11:30|8051.88|8051.88|8051.47|8051.47|8051.88|8051.88|8051.47|8051.47|0
1631873500000|2021-09-17 10:11:40|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|0
1631873520000|2021-09-17 10:12:00|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1631873580000|2021-09-17 10:13:00|8054.67|8054.67|8054.8|8054.8|8054.8|8054.8|8054.67|8054.67|0
1631873600000|2021-09-17 10:13:20|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|0
1631873620000|2021-09-17 10:13:40|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1631873660000|2021-09-17 10:14:20|8057.95|8057.95|8061.59|8061.59|8061.59|8061.59|8057.95|8057.95|0
1631873670000|2021-09-17 10:14:30|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1631873680000|2021-09-17 10:14:40|8065.44|8065.44|8064.2|8064.2|8065.44|8065.44|8064.2|8064.2|0
1631873690000|2021-09-17 10:14:50|8065.44|8065.44|8064.2|8064.2|8065.44|8065.44|8064.2|8064.2|0
1631873700000|2021-09-17 10:15:00|8062.83|8062.83|8058.57|8058.57|8062.83|8062.83|8058.57|8058.57|0
1631873720000|2021-09-17 10:15:20|8061.06|8061.06|8061.19|8061.19|8061.19|8061.19|8061.06|8061.06|0
1631873730000|2021-09-17 10:15:30|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1631873750000|2021-09-17 10:15:50|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1631873760000|2021-09-17 10:16:00|8060.9|8060.9|8063.64|8063.64|8063.64|8063.64|8060.9|8060.9|0
1631873770000|2021-09-17 10:16:10|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1631873810000|2021-09-17 10:16:50|8064.18|8064.18|8065.68|8065.68|8065.68|8065.68|8064.18|8064.18|0
1631873830000|2021-09-17 10:17:10|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|0
1631873870000|2021-09-17 10:17:50|8063.07|8063.07|8062.32|8062.32|8063.07|8063.07|8062.32|8062.32|0
1631873880000|2021-09-17 10:18:00|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|0
1631873910000|2021-09-17 10:18:30|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|0
1631873930000|2021-09-17 10:18:50|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1631873950000|2021-09-17 10:19:10|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|0
1631873960000|2021-09-17 10:19:20|8061.71|8061.71|8060.47|8060.47|8061.71|8061.71|8060.47|8060.47|0
1631873980000|2021-09-17 10:19:40|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1631874010000|2021-09-17 10:20:10|8058.82|8058.82|8058.41|8058.41|8058.82|8058.82|8058.41|8058.41|0
1631874020000|2021-09-17 10:20:20|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1631874040000|2021-09-17 10:20:40|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|0
1631874050000|2021-09-17 10:20:50|8055.67|8055.67|8055.77|8055.77|8056.29|8056.29|8055.67|8055.67|0
1631874060000|2021-09-17 10:21:00|8056.8|8056.8|8059.54|8059.54|8059.54|8059.54|8056.8|8056.8|0
1631874070000|2021-09-17 10:21:10|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|0
1631874090000|2021-09-17 10:21:30|8059.54|8059.54|8059.95|8059.95|8059.95|8059.95|8059.54|8059.54|0
1631874110000|2021-09-17 10:21:50|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1631874120000|2021-09-17 10:22:00|8061.6|8061.6|8064.33|8064.33|8064.33|8064.33|8061.6|8061.6|0
1631874130000|2021-09-17 10:22:10|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|0
1631874140000|2021-09-17 10:22:20|8064.33|8064.33|8063.92|8063.92|8064.33|8064.33|8063.92|8063.92|0
1631874150000|2021-09-17 10:22:30|8063.3|8063.3|8061.65|8061.65|8063.3|8063.3|8061.65|8061.65|0
1631874160000|2021-09-17 10:22:40|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1631874170000|2021-09-17 10:22:50|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1631874180000|2021-09-17 10:23:00|8062.05|8062.05|8057.87|8057.87|8062.11|8062.11|8057.87|8057.87|0
1631874190000|2021-09-17 10:23:10|8057.05|8057.05|8055.81|8055.81|8057.05|8057.05|8055.81|8055.81|0
1631874210000|2021-09-17 10:23:30|8055.86|8055.86|8050.62|8050.62|8055.86|8055.86|8050.62|8050.62|0
1631874220000|2021-09-17 10:23:40|8050.21|8050.21|8049.28|8049.28|8050.21|8050.21|8049.28|8049.28|0
1631874230000|2021-09-17 10:23:50|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1631874240000|2021-09-17 10:24:00|8048.78|8048.78|8048.72|8048.72|8048.78|8048.78|8048.72|8048.72|0
1631874250000|2021-09-17 10:24:10|8047.35|8047.35|8047.46|8047.46|8047.46|8047.46|8047.35|8047.35|0
1631874260000|2021-09-17 10:24:20|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|0
1631874270000|2021-09-17 10:24:30|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|0
1631874290000|2021-09-17 10:24:50|8047.18|8047.18|8048.21|8048.21|8048.21|8048.21|8047.18|8047.18|0
1631874300000|2021-09-17 10:25:00|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1631874310000|2021-09-17 10:25:10|8048.7|8048.7|8046.22|8046.22|8048.7|8048.7|8046.22|8046.22|0
1631874320000|2021-09-17 10:25:20|8045.81|8045.81|8045.4|8045.4|8045.81|8045.81|8045.4|8045.4|0
1631874350000|2021-09-17 10:25:50|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1631874360000|2021-09-17 10:26:00|8043.21|8043.21|8043.34|8043.34|8044.58|8044.58|8043.21|8043.21|0
1631874370000|2021-09-17 10:26:10|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|0
1631874380000|2021-09-17 10:26:20|8041.92|8041.92|8041.51|8041.51|8041.92|8041.92|8041.51|8041.51|0
1631874400000|2021-09-17 10:26:40|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|0
1631874410000|2021-09-17 10:26:50|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|0
1631874420000|2021-09-17 10:27:00|8039.11|8039.11|8039.8|8039.8|8039.93|8039.93|8039.11|8039.11|0
1631874450000|2021-09-17 10:27:30|8041.79|8041.79|8044.32|8044.32|8044.32|8044.32|8041.79|8041.79|0
1631874460000|2021-09-17 10:27:40|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|0
1631874470000|2021-09-17 10:27:50|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1631874480000|2021-09-17 10:28:00|8044.76|8044.76|8043.39|8043.39|8044.76|8044.76|8043.39|8043.39|0
1631874490000|2021-09-17 10:28:10|8044.35|8044.35|8043.73|8043.73|8044.35|8044.35|8043.73|8043.73|0
1631874500000|2021-09-17 10:28:20|8044.35|8044.35|8044.53|8044.53|8044.66|8044.66|8044.35|8044.35|0
1631874520000|2021-09-17 10:28:40|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|0
1631874550000|2021-09-17 10:29:10|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|0
1631874570000|2021-09-17 10:29:30|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|0
1631874580000|2021-09-17 10:29:40|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|0
1631874590000|2021-09-17 10:29:50|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1631874600000|2021-09-17 10:30:00|8044.18|8044.18|8044.51|8044.51|8044.92|8044.92|8043.55|8043.55|0
1631874610000|2021-09-17 10:30:10|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1631874630000|2021-09-17 10:30:30|8046.04|8046.04|8047.62|8047.62|8047.62|8047.62|8046.04|8046.04|0
1631874640000|2021-09-17 10:30:40|8046.25|8046.25|8046.87|8046.87|8046.87|8046.87|8046.25|8046.25|0
1631874660000|2021-09-17 10:31:00|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1631874670000|2021-09-17 10:31:10|8045.71|8045.71|8045.09|8045.09|8045.71|8045.71|8045.09|8045.09|0
1631874690000|2021-09-17 10:31:30|8046.46|8046.46|8046.63|8046.63|8046.63|8046.63|8046.46|8046.46|0
1631874700000|2021-09-17 10:31:40|8045.8|8045.8|8044.56|8044.56|8045.8|8045.8|8044.56|8044.56|0
1631874710000|2021-09-17 10:31:50|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1631874720000|2021-09-17 10:32:00|8044.35|8044.35|8042.99|8042.99|8044.35|8044.35|8042.99|8042.99|0
1631874750000|2021-09-17 10:32:30|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1631874760000|2021-09-17 10:32:40|8041.62|8041.62|8040.66|8040.66|8041.62|8041.62|8040.25|8040.25|0
1631874780000|2021-09-17 10:33:00|8040.53|8040.53|8039.16|8039.16|8040.53|8040.53|8039.16|8039.16|0
1631874790000|2021-09-17 10:33:10|8038.75|8038.75|8037.51|8037.51|8038.75|8038.75|8037.51|8037.51|0
1631874820000|2021-09-17 10:33:40|8037.1|8037.1|8036.48|8036.48|8037.1|8037.1|8036.48|8036.48|0
1631874830000|2021-09-17 10:33:50|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1631874840000|2021-09-17 10:34:00|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|0
1631874850000|2021-09-17 10:34:10|8036.89|8036.89|8037.92|8037.92|8037.92|8037.92|8036.89|8036.89|0
1631874860000|2021-09-17 10:34:20|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1631874880000|2021-09-17 10:34:40|8040.66|8040.66|8041.07|8041.07|8041.07|8041.07|8040.66|8040.66|0
1631874890000|2021-09-17 10:34:50|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1631874910000|2021-09-17 10:35:10|8041.07|8041.07|8040.91|8040.91|8041.07|8041.07|8040.91|8040.91|0
1631874920000|2021-09-17 10:35:20|8040.5|8040.5|8041.87|8041.87|8041.87|8041.87|8040.5|8040.5|0
1631874930000|2021-09-17 10:35:30|8040.5|8040.5|8038.51|8038.51|8040.5|8040.5|8038.51|8038.51|0
1631874940000|2021-09-17 10:35:40|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1631874950000|2021-09-17 10:35:50|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1631874960000|2021-09-17 10:36:00|8038.26|8038.26|8037.85|8037.85|8038.26|8038.26|8037.85|8037.85|0
1631874990000|2021-09-17 10:36:30|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1631875000000|2021-09-17 10:36:40|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|0
1631875030000|2021-09-17 10:37:10|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1631875040000|2021-09-17 10:37:20|8038|8038|8038|8038|8038|8038|8038|8038|0
1631875050000|2021-09-17 10:37:30|8037.59|8037.59|8036.22|8036.22|8037.59|8037.59|8036.22|8036.22|0
1631875080000|2021-09-17 10:38:00|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|0
1631875100000|2021-09-17 10:38:20|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|0
1631875110000|2021-09-17 10:38:30|8037.59|8037.59|8038.13|8038.13|8038.13|8038.13|8037.59|8037.59|0
1631875120000|2021-09-17 10:38:40|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1631875130000|2021-09-17 10:38:50|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1631875140000|2021-09-17 10:39:00|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1631875150000|2021-09-17 10:39:10|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1631875170000|2021-09-17 10:39:30|8037.64|8037.64|8038.05|8038.05|8038.05|8038.05|8037.64|8037.64|0
1631875180000|2021-09-17 10:39:40|8038.67|8038.67|8038.81|8038.81|8038.81|8038.81|8038.67|8038.67|0
1631875190000|2021-09-17 10:39:50|8038.94|8038.94|8039.2|8039.2|8039.2|8039.2|8038.94|8038.94|0
1631875200000|2021-09-17 10:40:00|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|0
1631875210000|2021-09-17 10:40:10|8040.44|8040.44|8040.57|8040.57|8040.57|8040.57|8040.44|8040.44|0
1631875230000|2021-09-17 10:40:30|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1631875240000|2021-09-17 10:40:40|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1631875250000|2021-09-17 10:40:50|8040.36|8040.36|8038.58|8038.58|8040.36|8040.36|8038.58|8038.58|0
1631875260000|2021-09-17 10:41:00|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1631875280000|2021-09-17 10:41:20|8038.19|8038.19|8038.32|8038.32|8038.32|8038.32|8038.19|8038.19|0
1631875300000|2021-09-17 10:41:40|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1631875310000|2021-09-17 10:41:50|8038.53|8038.53|8038.32|8038.32|8038.53|8038.53|8037.91|8037.91|0
1631875320000|2021-09-17 10:42:00|8036.95|8036.95|8036.54|8036.54|8036.95|8036.95|8036.54|8036.54|0
1631875360000|2021-09-17 10:42:40|8036.95|8036.95|8037.57|8037.57|8037.57|8037.57|8036.95|8036.95|0
1631875380000|2021-09-17 10:43:00|8035.79|8035.79|8034.42|8034.42|8035.79|8035.79|8034.42|8034.42|0
1631875400000|2021-09-17 10:43:20|8034.01|8034.01|8035.38|8035.38|8035.38|8035.38|8034.01|8034.01|0
1631875410000|2021-09-17 10:43:30|8034.97|8034.97|8033.6|8033.6|8034.97|8034.97|8033.6|8033.6|0
1631875420000|2021-09-17 10:43:40|8034.22|8034.22|8034.63|8034.63|8034.63|8034.63|8034.22|8034.22|0
1631875470000|2021-09-17 10:44:30|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|0
1631875500000|2021-09-17 10:45:00|8034.63|8034.63|8034.22|8034.22|8034.63|8034.63|8034.22|8034.22|0
1631875510000|2021-09-17 10:45:10|8033.6|8033.6|8032.78|8032.78|8033.6|8033.6|8032.78|8032.78|0
1631875520000|2021-09-17 10:45:20|8033.19|8033.19|8034.97|8034.97|8035.59|8035.59|8033.19|8033.19|0
1631875530000|2021-09-17 10:45:30|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1631875540000|2021-09-17 10:45:40|8035.23|8035.23|8035.64|8035.64|8035.64|8035.64|8035.23|8035.23|0
1631875550000|2021-09-17 10:45:50|8035.51|8035.51|8037.29|8037.29|8037.29|8037.29|8035.51|8035.51|0
1631875560000|2021-09-17 10:46:00|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1631875590000|2021-09-17 10:46:30|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1631875620000|2021-09-17 10:47:00|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1631875630000|2021-09-17 10:47:10|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1631875640000|2021-09-17 10:47:20|8038.58|8038.58|8039.2|8039.2|8039.2|8039.2|8038.58|8038.58|0
1631875670000|2021-09-17 10:47:50|8040.57|8040.57|8041.19|8041.19|8041.19|8041.19|8040.57|8040.57|0
1631875740000|2021-09-17 10:49:00|8041.6|8041.6|8040.16|8040.16|8041.6|8041.6|8040.16|8040.16|0
1631875750000|2021-09-17 10:49:10|8040.57|8040.57|8039.95|8039.95|8040.57|8040.57|8039.95|8039.95|0
1631875770000|2021-09-17 10:49:30|8040.57|8040.57|8042.97|8042.97|8042.97|8042.97|8040.57|8040.57|0
1631875780000|2021-09-17 10:49:40|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1631875790000|2021-09-17 10:49:50|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1631875800000|2021-09-17 10:50:00|8044.19|8044.19|8043.93|8043.93|8044.19|8044.19|8043.93|8043.93|0
1631875840000|2021-09-17 10:50:40|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1631875850000|2021-09-17 10:50:50|8043.93|8043.93|8044.75|8044.75|8044.75|8044.75|8043.93|8043.93|0
1631875860000|2021-09-17 10:51:00|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1631875890000|2021-09-17 10:51:30|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|0
1631875900000|2021-09-17 10:51:40|8045.6|8045.6|8045.73|8045.73|8045.73|8045.73|8045.6|8045.6|0
1631875920000|2021-09-17 10:52:00|8045.6|8045.6|8045.19|8045.19|8045.6|8045.6|8045.19|8045.19|0
1631875930000|2021-09-17 10:52:10|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|0
1631875950000|2021-09-17 10:52:30|8045.49|8045.49|8045.43|8045.43|8045.49|8045.49|8045.43|8045.43|0
1631875960000|2021-09-17 10:52:40|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|0
1631875980000|2021-09-17 10:53:00|8044.4|8044.4|8042.63|8042.63|8044.4|8044.4|8042.63|8042.63|0
1631876000000|2021-09-17 10:53:20|8042.01|8042.01|8042.98|8042.98|8042.98|8042.98|8041.74|8041.74|0
1631876010000|2021-09-17 10:53:30|8044.35|8044.35|8046.34|8046.34|8046.34|8046.34|8044.35|8044.35|0
1631876040000|2021-09-17 10:54:00|8043.19|8043.19|8041.95|8041.95|8043.19|8043.19|8041.95|8041.95|0
1631876070000|2021-09-17 10:54:30|8041.54|8041.54|8043.32|8043.32|8043.32|8043.32|8041.54|8041.54|0
1631876080000|2021-09-17 10:54:40|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|0
1631876100000|2021-09-17 10:55:00|8043.47|8043.47|8043.06|8043.06|8043.47|8043.47|8043.06|8043.06|0
1631876130000|2021-09-17 10:55:30|8043.47|8043.47|8043.06|8043.06|8043.47|8043.47|8043.06|8043.06|0
1631876150000|2021-09-17 10:55:50|8041.69|8041.69|8040.66|8040.66|8041.69|8041.69|8040.66|8040.66|0
1631876160000|2021-09-17 10:56:00|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1631876180000|2021-09-17 10:56:20|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|0
1631876200000|2021-09-17 10:56:40|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1631876220000|2021-09-17 10:57:00|8036.09|8036.09|8039.7|8039.7|8039.7|8039.7|8035.47|8035.47|0
1631876250000|2021-09-17 10:57:30|8040.32|8040.32|8042.1|8042.1|8042.1|8042.1|8040.32|8040.32|0
1631876310000|2021-09-17 10:58:30|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1631876350000|2021-09-17 10:59:10|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|0
1631876360000|2021-09-17 10:59:20|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|0
1631876370000|2021-09-17 10:59:30|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1631876400000|2021-09-17 11:00:00|8046.49|8046.49|8046.03|8046.03|8046.49|8046.49|8046.03|8046.03|0
1631876440000|2021-09-17 11:00:40|8044.66|8044.66|8045.06|8045.06|8045.06|8045.06|8044.66|8044.66|0
1631876460000|2021-09-17 11:01:00|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1631876480000|2021-09-17 11:01:20|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1631876490000|2021-09-17 11:01:30|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1631876510000|2021-09-17 11:01:50|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|0
1631876520000|2021-09-17 11:02:00|8045.72|8045.72|8045.41|8045.41|8045.72|8045.72|8045.41|8045.41|0
1631876530000|2021-09-17 11:02:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1631876550000|2021-09-17 11:02:30|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1631876590000|2021-09-17 11:03:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1631876600000|2021-09-17 11:03:20|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1631876610000|2021-09-17 11:03:30|8046.16|8046.16|8045.75|8045.75|8046.16|8046.16|8045.75|8045.75|0
1631876640000|2021-09-17 11:04:00|8046.16|8046.16|8047.66|8047.66|8047.66|8047.66|8046.16|8046.16|0
1631876670000|2021-09-17 11:04:30|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|0
1631876680000|2021-09-17 11:04:40|8050.47|8050.47|8051.97|8051.97|8051.97|8051.97|8050.47|8050.47|0
1631876690000|2021-09-17 11:04:50|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|0
1631876700000|2021-09-17 11:05:00|8053.41|8053.41|8055.19|8055.19|8055.19|8055.19|8053.41|8053.41|0
1631876730000|2021-09-17 11:05:30|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1631876740000|2021-09-17 11:05:40|8052.58|8052.58|8051.63|8051.63|8052.58|8052.58|8051.63|8051.63|0
1631876770000|2021-09-17 11:06:10|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|0
1631876790000|2021-09-17 11:06:30|8051.63|8051.63|8051.08|8051.08|8051.63|8051.63|8051.08|8051.08|0
1631876800000|2021-09-17 11:06:40|8049.72|8049.72|8048.55|8048.55|8049.72|8049.72|8048.55|8048.55|0
1631876860000|2021-09-17 11:07:40|8048.14|8048.14|8048.55|8048.55|8048.55|8048.55|8048.14|8048.14|0
1631876870000|2021-09-17 11:07:50|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1631876880000|2021-09-17 11:08:00|8047.81|8047.81|8049.17|8049.17|8049.17|8049.17|8047.81|8047.81|0
1631876890000|2021-09-17 11:08:10|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1631876960000|2021-09-17 11:09:20|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|0
1631876970000|2021-09-17 11:09:30|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1631877000000|2021-09-17 11:10:00|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|0
1631877010000|2021-09-17 11:10:10|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|0
1631877020000|2021-09-17 11:10:20|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|0
1631877040000|2021-09-17 11:10:40|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1631877070000|2021-09-17 11:11:10|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1631877090000|2021-09-17 11:11:30|8049.51|8049.51|8049.38|8049.38|8049.51|8049.51|8049.38|8049.38|0
1631877120000|2021-09-17 11:12:00|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1631877210000|2021-09-17 11:13:30|8050.75|8050.75|8050.13|8050.13|8050.75|8050.75|8050.13|8050.13|0
1631877220000|2021-09-17 11:13:40|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1631877240000|2021-09-17 11:14:00|8048.97|8048.97|8047.6|8047.6|8048.97|8048.97|8047.6|8047.6|0
1631877270000|2021-09-17 11:14:30|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|0
1631877300000|2021-09-17 11:15:00|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8048.84|8048.84|0
1631877310000|2021-09-17 11:15:10|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|0
1631877340000|2021-09-17 11:15:40|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1631877360000|2021-09-17 11:16:00|8049.87|8049.87|8049.25|8049.25|8049.87|8049.87|8049.25|8049.25|0
1631877400000|2021-09-17 11:16:40|8049.66|8049.66|8050.07|8050.07|8050.07|8050.07|8049.66|8049.66|0
1631877410000|2021-09-17 11:16:50|8050.2|8050.2|8050.59|8050.59|8050.59|8050.59|8050.2|8050.2|0
1631877430000|2021-09-17 11:17:10|8050.46|8050.46|8050.33|8050.33|8050.46|8050.46|8050.33|8050.33|0
1631877450000|2021-09-17 11:17:30|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1631877500000|2021-09-17 11:18:20|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1631877510000|2021-09-17 11:18:30|8050.55|8050.55|8052.33|8052.33|8052.33|8052.33|8050.55|8050.55|0
1631877530000|2021-09-17 11:18:50|8054.31|8054.31|8054.58|8054.58|8054.58|8054.58|8054.31|8054.31|0
1631877540000|2021-09-17 11:19:00|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1631877570000|2021-09-17 11:19:30|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1631877580000|2021-09-17 11:19:40|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1631877590000|2021-09-17 11:19:50|8056.64|8056.64|8059.38|8059.38|8059.38|8059.38|8056.64|8056.64|0
1631877630000|2021-09-17 11:20:30|8060|8060|8060|8060|8060|8060|8060|8060|0
1631877650000|2021-09-17 11:20:50|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|0
1631877660000|2021-09-17 11:21:00|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1631877670000|2021-09-17 11:21:10|8060.1|8060.1|8059.69|8059.69|8060.1|8060.1|8059.69|8059.69|0
1631877680000|2021-09-17 11:21:20|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1631877690000|2021-09-17 11:21:30|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1631877710000|2021-09-17 11:21:50|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1631877730000|2021-09-17 11:22:10|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|0
1631877770000|2021-09-17 11:22:50|8062.64|8062.64|8062.23|8062.23|8062.64|8062.64|8062.23|8062.23|0
1631877790000|2021-09-17 11:23:10|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1631877800000|2021-09-17 11:23:20|8062.98|8062.98|8063.39|8063.39|8063.39|8063.39|8062.98|8062.98|0
1631877810000|2021-09-17 11:23:30|8064.01|8064.01|8063.39|8063.39|8064.01|8064.01|8063.39|8063.39|0
1631877820000|2021-09-17 11:23:40|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1631877840000|2021-09-17 11:24:00|8063.11|8063.11|8061.74|8061.74|8063.11|8063.11|8061.74|8061.74|0
1631877870000|2021-09-17 11:24:30|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1631877880000|2021-09-17 11:24:40|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1631877890000|2021-09-17 11:24:50|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|0
1631877900000|2021-09-17 11:25:00|8059.66|8059.66|8059.87|8059.87|8059.87|8059.87|8059.66|8059.66|0
1631877910000|2021-09-17 11:25:10|8059.71|8059.71|8057.06|8057.06|8059.71|8059.71|8056.84|8056.84|0
1631877920000|2021-09-17 11:25:20|8055.69|8055.69|8054.75|8054.75|8055.69|8055.69|8054.34|8054.34|0
1631877940000|2021-09-17 11:25:40|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1631877960000|2021-09-17 11:26:00|8053.25|8053.25|8052.84|8052.84|8053.25|8053.25|8052.84|8052.84|0
1631877970000|2021-09-17 11:26:10|8052.22|8052.22|8051.05|8051.05|8052.22|8052.22|8051.05|8051.05|0
1631877980000|2021-09-17 11:26:20|8052.42|8052.42|8053.45|8053.45|8053.45|8053.45|8052.42|8052.42|0
1631877990000|2021-09-17 11:26:30|8053.58|8053.58|8054.2|8054.2|8054.2|8054.2|8053.58|8053.58|0
1631878000000|2021-09-17 11:26:40|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|0
1631878020000|2021-09-17 11:27:00|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1631878030000|2021-09-17 11:27:10|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1631878040000|2021-09-17 11:27:20|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1631878050000|2021-09-17 11:27:30|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|0
1631878060000|2021-09-17 11:27:40|8055.98|8055.98|8056.6|8056.6|8056.6|8056.6|8055.98|8055.98|0
1631878080000|2021-09-17 11:28:00|8057.97|8057.97|8060.71|8060.71|8060.71|8060.71|8057.97|8057.97|0
1631878090000|2021-09-17 11:28:10|8057.97|8057.97|8057.69|8057.69|8058.1|8058.1|8057.69|8057.69|0
1631878130000|2021-09-17 11:28:50|8057.56|8057.56|8057.02|8057.02|8057.56|8057.56|8057.02|8057.02|0
1631878140000|2021-09-17 11:29:00|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1631878170000|2021-09-17 11:29:30|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|0
1631878180000|2021-09-17 11:29:40|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1631878190000|2021-09-17 11:29:50|8053.58|8053.58|8054.61|8054.61|8055.57|8055.57|8053.58|8053.58|0
1631878210000|2021-09-17 11:30:10|8053.58|8053.58|8048.11|8048.11|8053.58|8053.58|8047.9|8047.9|0
1631878230000|2021-09-17 11:30:30|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|0
1631878240000|2021-09-17 11:30:40|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|0
1631878250000|2021-09-17 11:30:50|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|0
1631878260000|2021-09-17 11:31:00|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1631878270000|2021-09-17 11:31:10|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|0
1631878280000|2021-09-17 11:31:20|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1631878320000|2021-09-17 11:32:00|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|0
1631878330000|2021-09-17 11:32:10|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1631878340000|2021-09-17 11:32:20|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|0
1631878350000|2021-09-17 11:32:30|8056.04|8056.04|8056.53|8056.53|8056.53|8056.53|8055.91|8055.91|0
1631878390000|2021-09-17 11:33:10|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1631878410000|2021-09-17 11:33:30|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1631878540000|2021-09-17 11:35:40|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|0
1631878550000|2021-09-17 11:35:50|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1631878560000|2021-09-17 11:36:00|8060.09|8060.09|8060.91|8060.91|8060.91|8060.91|8060.09|8060.09|0
1631878570000|2021-09-17 11:36:10|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1631878580000|2021-09-17 11:36:20|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1631878590000|2021-09-17 11:36:30|8060.77|8060.77|8061.28|8061.28|8061.28|8061.28|8060.77|8060.77|0
1631878610000|2021-09-17 11:36:50|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1631878620000|2021-09-17 11:37:00|8062.01|8062.01|8062.39|8062.39|8062.39|8062.39|8062.01|8062.01|0
1631878630000|2021-09-17 11:37:10|8063.76|8063.76|8065.75|8065.75|8065.75|8065.75|8063.76|8063.76|0
1631878650000|2021-09-17 11:37:30|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|0
1631878670000|2021-09-17 11:37:50|8066.42|8066.42|8067.71|8067.71|8067.71|8067.71|8066.42|8066.42|0
1631878680000|2021-09-17 11:38:00|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1631878690000|2021-09-17 11:38:10|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1631878720000|2021-09-17 11:38:40|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1631878730000|2021-09-17 11:38:50|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|0
1631878740000|2021-09-17 11:39:00|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1631878750000|2021-09-17 11:39:10|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1631878790000|2021-09-17 11:39:50|8063.34|8063.34|8062.79|8062.79|8063.34|8063.34|8062.79|8062.79|0
1631878830000|2021-09-17 11:40:30|8064.16|8064.16|8063.54|8063.54|8064.16|8064.16|8063.54|8063.54|0
1631878850000|2021-09-17 11:40:50|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1631878940000|2021-09-17 11:42:20|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1631878960000|2021-09-17 11:42:40|8060.52|8060.52|8061.14|8061.14|8061.14|8061.14|8060.52|8060.52|0
1631878980000|2021-09-17 11:43:00|8062.51|8062.51|8062.64|8062.64|8062.64|8062.64|8062.51|8062.51|0
1631878990000|2021-09-17 11:43:10|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1631879030000|2021-09-17 11:43:50|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|0
1631879040000|2021-09-17 11:44:00|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1631879050000|2021-09-17 11:44:10|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1631879100000|2021-09-17 11:45:00|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1631879110000|2021-09-17 11:45:10|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|0
1631879150000|2021-09-17 11:45:50|8059.01|8059.01|8058.6|8058.6|8059.01|8059.01|8058.6|8058.6|0
1631879160000|2021-09-17 11:46:00|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1631879180000|2021-09-17 11:46:20|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1631879220000|2021-09-17 11:47:00|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1631879240000|2021-09-17 11:47:20|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1631879250000|2021-09-17 11:47:30|8058.34|8058.34|8059.71|8059.71|8059.71|8059.71|8058.34|8058.34|0
1631879260000|2021-09-17 11:47:40|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|0
1631879270000|2021-09-17 11:47:50|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1631879280000|2021-09-17 11:48:00|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1631879310000|2021-09-17 11:48:30|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|0
1631879340000|2021-09-17 11:49:00|8058.26|8058.26|8056.49|8056.49|8058.26|8058.26|8056.49|8056.49|0
1631879350000|2021-09-17 11:49:10|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|0
1631879420000|2021-09-17 11:50:20|8056|8056|8056.74|8056.74|8057.36|8057.36|8056|8056|0
1631879470000|2021-09-17 11:51:10|8057.99|8057.99|8059.97|8059.97|8059.97|8059.97|8057.99|8057.99|0
1631879480000|2021-09-17 11:51:20|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1631879500000|2021-09-17 11:51:40|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|0
1631879510000|2021-09-17 11:51:50|8061.48|8061.48|8062.1|8062.1|8062.1|8062.1|8061.48|8061.48|0
1631879530000|2021-09-17 11:52:10|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1631879570000|2021-09-17 11:52:50|8061.07|8061.07|8061.48|8061.48|8061.61|8061.61|8061.07|8061.07|0
1631879580000|2021-09-17 11:53:00|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1631879590000|2021-09-17 11:53:10|8059.7|8059.7|8059.54|8059.54|8059.7|8059.7|8059.54|8059.54|0
1631879600000|2021-09-17 11:53:20|8059.27|8059.27|8057.41|8057.41|8059.27|8059.27|8057.41|8057.41|0
1631879610000|2021-09-17 11:53:30|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1631879620000|2021-09-17 11:53:40|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|0
1631879630000|2021-09-17 11:53:50|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1631879640000|2021-09-17 11:54:00|8058.97|8058.97|8058.56|8058.56|8058.97|8058.97|8058.56|8058.56|0
1631879660000|2021-09-17 11:54:20|8060.96|8060.96|8062.33|8062.33|8062.33|8062.33|8060.96|8060.96|0
1631879670000|2021-09-17 11:54:30|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1631879700000|2021-09-17 11:55:00|8062.87|8062.87|8062.46|8062.46|8062.87|8062.87|8062.46|8062.46|0
1631879710000|2021-09-17 11:55:10|8061.09|8061.09|8060.68|8060.68|8061.09|8061.09|8060.68|8060.68|0
1631879730000|2021-09-17 11:55:30|8059.31|8059.31|8058.69|8058.69|8059.31|8059.31|8058.69|8058.69|0
1631879750000|2021-09-17 11:55:50|8058.3|8058.3|8058.16|8058.16|8058.3|8058.3|8058.16|8058.16|0
1631879760000|2021-09-17 11:56:00|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1631879790000|2021-09-17 11:56:30|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1631879800000|2021-09-17 11:56:40|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|8055.57|0
1631879810000|2021-09-17 11:56:50|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1631879840000|2021-09-17 11:57:20|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|0
1631879870000|2021-09-17 11:57:50|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1631879900000|2021-09-17 11:58:20|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1631879990000|2021-09-17 11:59:50|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1631880030000|2021-09-17 12:00:30|8057.44|8057.44|8056.2|8056.2|8057.44|8057.44|8056.2|8056.2|0
1631880040000|2021-09-17 12:00:40|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|0
1631880050000|2021-09-17 12:00:50|8055.24|8055.24|8055.24|8055.24|8055.24|8055.24|8055.24|8055.24|0
1631880060000|2021-09-17 12:01:00|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1631880070000|2021-09-17 12:01:10|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|0
1631880080000|2021-09-17 12:01:20|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1631880120000|2021-09-17 12:02:00|8056.2|8056.2|8055.58|8055.58|8056.2|8056.2|8055.58|8055.58|0
1631880130000|2021-09-17 12:02:10|8055.17|8055.17|8052.02|8052.02|8055.17|8055.17|8052.02|8052.02|0
1631880140000|2021-09-17 12:02:20|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|0
1631880210000|2021-09-17 12:03:30|8052.02|8052.02|8052.43|8052.43|8052.43|8052.43|8052.02|8052.02|0
1631880250000|2021-09-17 12:04:10|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1631880270000|2021-09-17 12:04:30|8054.21|8054.21|8056.2|8056.2|8056.2|8056.2|8054.21|8054.21|0
1631880320000|2021-09-17 12:05:20|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.54|8055.54|0
1631880350000|2021-09-17 12:05:50|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|0
1631880360000|2021-09-17 12:06:00|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1631880390000|2021-09-17 12:06:30|8055.8|8055.8|8057.85|8057.85|8057.85|8057.85|8055.8|8055.8|0
1631880400000|2021-09-17 12:06:40|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1631880420000|2021-09-17 12:07:00|8059.63|8059.63|8058.26|8058.26|8059.63|8059.63|8058.26|8058.26|0
1631880490000|2021-09-17 12:08:10|8058.67|8058.67|8059.42|8059.42|8059.42|8059.42|8058.67|8058.67|0
1631880510000|2021-09-17 12:08:30|8058.05|8058.05|8057.64|8057.64|8058.05|8058.05|8057.64|8057.64|0
1631880520000|2021-09-17 12:08:40|8057.77|8057.77|8057.9|8057.9|8057.9|8057.9|8057.77|8057.77|0
1631880550000|2021-09-17 12:09:10|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|0
1631880580000|2021-09-17 12:09:40|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1631880600000|2021-09-17 12:10:00|8058.03|8058.03|8059.12|8059.12|8059.12|8059.12|8058.03|8058.03|0
1631880610000|2021-09-17 12:10:10|8060.49|8060.49|8061.11|8061.11|8061.11|8061.11|8060.49|8060.49|0
1631880620000|2021-09-17 12:10:20|8061.52|8061.52|8061.91|8061.91|8061.91|8061.91|8061.52|8061.52|0
1631880630000|2021-09-17 12:10:30|8059.72|8059.72|8060.13|8060.13|8060.13|8060.13|8059.72|8059.72|0
1631880650000|2021-09-17 12:10:50|8060|8060|8062.87|8062.87|8062.87|8062.87|8060|8060|0
1631880660000|2021-09-17 12:11:00|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|0
1631880690000|2021-09-17 12:11:30|8064.72|8064.72|8066.84|8066.84|8066.84|8066.84|8064.72|8064.72|0
1631880700000|2021-09-17 12:11:40|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1631880710000|2021-09-17 12:11:50|8068.62|8068.62|8067.25|8067.25|8069.99|8069.99|8067.25|8067.25|0
1631880720000|2021-09-17 12:12:00|8067.12|8067.12|8066.5|8066.5|8067.12|8067.12|8066.5|8066.5|0
1631880730000|2021-09-17 12:12:10|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1631880800000|2021-09-17 12:13:20|8065.88|8065.88|8066.29|8066.29|8066.29|8066.29|8065.88|8065.88|0
1631880810000|2021-09-17 12:13:30|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|0
1631880820000|2021-09-17 12:13:40|8070.05|8070.05|8070.47|8070.47|8070.47|8070.47|8070.05|8070.05|0
1631880840000|2021-09-17 12:14:00|8069.1|8069.1|8069.51|8069.51|8069.51|8069.51|8069.1|8069.1|0
1631880850000|2021-09-17 12:14:10|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|0
1631880880000|2021-09-17 12:14:40|8069.51|8069.51|8069.1|8069.1|8069.51|8069.51|8069.1|8069.1|0
1631880900000|2021-09-17 12:15:00|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|0
1631880910000|2021-09-17 12:15:10|8067.86|8067.86|8071.63|8071.63|8071.63|8071.63|8067.86|8067.86|0
1631880930000|2021-09-17 12:15:30|8072.25|8072.25|8072.66|8072.66|8072.66|8072.66|8072.25|8072.25|0
1631880960000|2021-09-17 12:16:00|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|0
1631880970000|2021-09-17 12:16:10|8071.47|8071.47|8070.65|8070.65|8071.47|8071.47|8070.65|8070.65|0
1631880980000|2021-09-17 12:16:20|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|0
1631881000000|2021-09-17 12:16:40|8069.69|8069.69|8070.93|8070.93|8070.93|8070.93|8069.69|8069.69|0
1631881010000|2021-09-17 12:16:50|8072.3|8072.3|8074.06|8074.06|8074.06|8074.06|8072.3|8072.3|0
1631881020000|2021-09-17 12:17:00|8072.7|8072.7|8071.33|8071.33|8072.7|8072.7|8071.33|8071.33|0
1631881030000|2021-09-17 12:17:10|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|0
1631881050000|2021-09-17 12:17:30|8071.61|8071.61|8072.23|8072.23|8072.23|8072.23|8071.61|8071.61|0
1631881060000|2021-09-17 12:17:40|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1631881080000|2021-09-17 12:18:00|8074.21|8074.21|8074.35|8074.35|8074.35|8074.35|8074.21|8074.21|0
1631881090000|2021-09-17 12:18:10|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|0
1631881130000|2021-09-17 12:18:50|8071.74|8071.74|8070.37|8070.37|8071.74|8071.74|8070.37|8070.37|0
1631881140000|2021-09-17 12:19:00|8070.24|8070.24|8069.84|8069.84|8070.24|8070.24|8069.84|8069.84|0
1631881180000|2021-09-17 12:19:40|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|0
1631881210000|2021-09-17 12:20:10|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1631881220000|2021-09-17 12:20:20|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|0
1631881230000|2021-09-17 12:20:30|8071.19|8071.19|8073.05|8073.05|8073.05|8073.05|8071.19|8071.19|0
1631881290000|2021-09-17 12:21:30|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1631881300000|2021-09-17 12:21:40|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1631881320000|2021-09-17 12:22:00|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1631881330000|2021-09-17 12:22:10|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1631881340000|2021-09-17 12:22:20|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1631881360000|2021-09-17 12:22:40|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1631881370000|2021-09-17 12:22:50|8072.71|8072.71|8071.75|8071.75|8072.71|8072.71|8071.75|8071.75|0
1631881380000|2021-09-17 12:23:00|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1631881390000|2021-09-17 12:23:10|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|0
1631881400000|2021-09-17 12:23:20|8068.27|8068.27|8067.64|8067.64|8068.27|8068.27|8067.64|8067.64|0
1631881410000|2021-09-17 12:23:30|8069.01|8069.01|8069.42|8069.42|8069.42|8069.42|8069.01|8069.01|0
1631881480000|2021-09-17 12:24:40|8073.53|8073.53|8074.28|8074.28|8074.28|8074.28|8073.53|8073.53|0
1631881490000|2021-09-17 12:24:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1631881500000|2021-09-17 12:25:00|8071.54|8071.54|8070.51|8070.51|8071.54|8071.54|8070.51|8070.51|0
1631881560000|2021-09-17 12:26:00|8071.13|8071.13|8072.3|8072.3|8072.3|8072.3|8071.13|8071.13|0
1631881580000|2021-09-17 12:26:20|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1631881610000|2021-09-17 12:26:50|8072.3|8072.3|8074.07|8074.07|8074.07|8074.07|8072.3|8072.3|0
1631881630000|2021-09-17 12:27:10|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1631881660000|2021-09-17 12:27:40|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1631881730000|2021-09-17 12:28:50|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1631881740000|2021-09-17 12:29:00|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1631881770000|2021-09-17 12:29:30|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1631881800000|2021-09-17 12:30:00|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|0
1631881810000|2021-09-17 12:30:10|8072.5|8072.5|8072.09|8072.09|8072.5|8072.5|8072.09|8072.09|0
1631881820000|2021-09-17 12:30:20|8072.14|8072.14|8072.09|8072.09|8072.14|8072.14|8072.09|8072.09|0
1631881830000|2021-09-17 12:30:30|8072.03|8072.03|8071.49|8071.49|8072.03|8072.03|8071.49|8071.49|0
1631881840000|2021-09-17 12:30:40|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|0
1631881850000|2021-09-17 12:30:50|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|0
1631881890000|2021-09-17 12:31:30|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|0
1631881900000|2021-09-17 12:31:40|8072.37|8072.37|8072.99|8072.99|8072.99|8072.99|8072.37|8072.37|0
1631881920000|2021-09-17 12:32:00|8073.12|8073.12|8073.29|8073.29|8073.29|8073.29|8073.12|8073.12|0
1631881940000|2021-09-17 12:32:20|8074.11|8074.11|8076.84|8076.84|8076.84|8076.84|8074.11|8074.11|0
1631881960000|2021-09-17 12:32:40|8076.79|8076.79|8077.2|8077.2|8077.2|8077.2|8076.79|8076.79|0
1631881980000|2021-09-17 12:33:00|8077.61|8077.61|8077.2|8077.2|8077.61|8077.61|8077.2|8077.2|0
1631881990000|2021-09-17 12:33:10|8075.29|8075.29|8074.26|8074.26|8075.29|8075.29|8074.26|8074.26|0
1631882010000|2021-09-17 12:33:30|8074.67|8074.67|8075.08|8075.08|8075.08|8075.08|8074.67|8074.67|0
1631882020000|2021-09-17 12:33:40|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|0
1631882030000|2021-09-17 12:33:50|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1631882090000|2021-09-17 12:34:50|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1631882100000|2021-09-17 12:35:00|8079.06|8079.06|8080.84|8080.84|8080.84|8080.84|8079.06|8079.06|0
1631882130000|2021-09-17 12:35:30|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|0
1631882150000|2021-09-17 12:35:50|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|0
1631882190000|2021-09-17 12:36:30|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1631882200000|2021-09-17 12:36:40|8082.55|8082.55|8083.92|8083.92|8083.92|8083.92|8082.55|8082.55|0
1631882220000|2021-09-17 12:37:00|8085.69|8085.69|8084.33|8084.33|8085.69|8085.69|8084.33|8084.33|0
1631882260000|2021-09-17 12:37:40|8083.71|8083.71|8082.34|8082.34|8083.71|8083.71|8082.34|8082.34|0
1631882270000|2021-09-17 12:37:50|8081.93|8081.93|8081.72|8081.72|8081.93|8081.93|8081.31|8081.31|0
1631882280000|2021-09-17 12:38:00|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1631882300000|2021-09-17 12:38:20|8081.18|8081.18|8078.46|8078.46|8081.18|8081.18|8078.46|8078.46|0
1631882310000|2021-09-17 12:38:30|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1631882330000|2021-09-17 12:38:50|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|0
1631882350000|2021-09-17 12:39:10|8075.6|8075.6|8075.33|8075.33|8075.6|8075.6|8075.33|8075.33|0
1631882370000|2021-09-17 12:39:30|8073.96|8073.96|8073.48|8073.48|8073.96|8073.96|8073.34|8073.34|0
1631882380000|2021-09-17 12:39:40|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|0
1631882400000|2021-09-17 12:40:00|8073.07|8073.07|8073.2|8073.2|8073.2|8073.2|8073.07|8073.07|0
1631882430000|2021-09-17 12:40:30|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1631882460000|2021-09-17 12:41:00|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|0
1631882470000|2021-09-17 12:41:10|8074.02|8074.02|8074.15|8074.15|8074.15|8074.15|8074.02|8074.02|0
1631882490000|2021-09-17 12:41:30|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|0
1631882500000|2021-09-17 12:41:40|8073.12|8073.12|8069.22|8069.22|8073.12|8073.12|8069.22|8069.22|0
1631882520000|2021-09-17 12:42:00|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1631882550000|2021-09-17 12:42:30|8072.37|8072.37|8074.02|8074.02|8074.02|8074.02|8072.37|8072.37|0
1631882560000|2021-09-17 12:42:40|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1631882640000|2021-09-17 12:44:00|8075.8|8075.8|8075.53|8075.53|8075.8|8075.8|8075.53|8075.53|0
1631882650000|2021-09-17 12:44:10|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1631882670000|2021-09-17 12:44:30|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1631882690000|2021-09-17 12:44:50|8075.4|8075.4|8074.09|8074.09|8075.46|8075.46|8074.09|8074.09|0
1631882710000|2021-09-17 12:45:10|8074.5|8074.5|8074.09|8074.09|8074.5|8074.5|8074.09|8074.09|0
1631882740000|2021-09-17 12:45:40|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|0
1631882750000|2021-09-17 12:45:50|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1631882800000|2021-09-17 12:46:40|8073.26|8073.26|8074.5|8074.5|8074.5|8074.5|8073.26|8073.26|0
1631882820000|2021-09-17 12:47:00|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1631882840000|2021-09-17 12:47:20|8076.41|8076.41|8078.4|8078.4|8078.4|8078.4|8076.41|8076.41|0
1631882860000|2021-09-17 12:47:40|8079.22|8079.22|8078.81|8078.81|8079.22|8079.22|8078.81|8078.81|0
1631882880000|2021-09-17 12:48:00|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|0
1631882930000|2021-09-17 12:48:50|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|0
1631882950000|2021-09-17 12:49:10|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1631882960000|2021-09-17 12:49:20|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|0
1631882970000|2021-09-17 12:49:30|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1631882980000|2021-09-17 12:49:40|8079.18|8079.18|8079.13|8079.13|8079.18|8079.18|8079.13|8079.13|0
1631883000000|2021-09-17 12:50:00|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1631883010000|2021-09-17 12:50:10|8075.77|8075.77|8076.18|8076.18|8076.18|8076.18|8075.77|8075.77|0
1631883040000|2021-09-17 12:50:40|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|0
1631883060000|2021-09-17 12:51:00|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|0
1631883100000|2021-09-17 12:51:40|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1631883120000|2021-09-17 12:52:00|8076.11|8076.11|8075.98|8075.98|8076.11|8076.11|8075.98|8075.98|0
1631883140000|2021-09-17 12:52:20|8075.36|8075.36|8075.98|8075.98|8075.98|8075.98|8075.36|8075.36|0
1631883170000|2021-09-17 12:52:50|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1631883180000|2021-09-17 12:53:00|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1631883190000|2021-09-17 12:53:10|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1631883200000|2021-09-17 12:53:20|8076.6|8076.6|8077.01|8077.01|8077.01|8077.01|8076.6|8076.6|0
1631883210000|2021-09-17 12:53:30|8076.6|8076.6|8073.17|8073.17|8076.6|8076.6|8073.17|8073.17|0
1631883260000|2021-09-17 12:54:20|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1631883270000|2021-09-17 12:54:30|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1631883280000|2021-09-17 12:54:40|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1631883300000|2021-09-17 12:55:00|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|0
1631883330000|2021-09-17 12:55:30|8069.35|8069.35|8071.13|8071.13|8071.13|8071.13|8069.35|8069.35|0
1631883340000|2021-09-17 12:55:40|8069.76|8069.76|8067.98|8067.98|8069.76|8069.76|8067.98|8067.98|0
1631883350000|2021-09-17 12:55:50|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|0
1631883370000|2021-09-17 12:56:10|8066.95|8066.95|8065.72|8065.72|8066.95|8066.95|8065.72|8065.72|0
1631883380000|2021-09-17 12:56:20|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1631883400000|2021-09-17 12:56:40|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1631883430000|2021-09-17 12:57:10|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|0
1631883440000|2021-09-17 12:57:20|8067.91|8067.91|8068.73|8068.73|8068.73|8068.73|8067.91|8067.91|0
1631883450000|2021-09-17 12:57:30|8068.32|8068.32|8071.39|8071.39|8071.8|8071.8|8068.32|8068.32|0
1631883470000|2021-09-17 12:57:50|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|0
1631883480000|2021-09-17 12:58:00|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1631883540000|2021-09-17 12:59:00|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1631883560000|2021-09-17 12:59:20|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|0
1631883580000|2021-09-17 12:59:40|8068.35|8068.35|8068.3|8068.3|8068.35|8068.35|8068.3|8068.3|0
1631883600000|2021-09-17 13:00:00|8068.03|8068.03|8068.65|8068.65|8068.65|8068.65|8068.03|8068.03|0
1631883610000|2021-09-17 13:00:10|8068.6|8068.6|8069.01|8069.01|8069.01|8069.01|8068.6|8068.6|0
1631883630000|2021-09-17 13:00:30|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|0
1631883640000|2021-09-17 13:00:40|8070.49|8070.49|8071.73|8071.73|8071.73|8071.73|8070.49|8070.49|0
1631883650000|2021-09-17 13:00:50|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1631883660000|2021-09-17 13:01:00|8072.27|8072.27|8073.64|8073.64|8073.64|8073.64|8072.27|8072.27|0
1631883670000|2021-09-17 13:01:10|8073.23|8073.23|8073.64|8073.64|8073.64|8073.64|8073.23|8073.23|0
1631883680000|2021-09-17 13:01:20|8074.05|8074.05|8074.46|8074.46|8074.46|8074.46|8074.05|8074.05|0
1631883700000|2021-09-17 13:01:40|8075.83|8075.83|8078.28|8078.28|8078.28|8078.28|8075.83|8075.83|0
1631883710000|2021-09-17 13:01:50|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|0
1631883720000|2021-09-17 13:02:00|8075.54|8075.54|8073.89|8073.89|8075.54|8075.54|8073.89|8073.89|0
1631883730000|2021-09-17 13:02:10|8074|8074|8074|8074|8074|8074|8074|8074|0
1631883760000|2021-09-17 13:02:40|8074.41|8074.41|8074.52|8074.52|8074.52|8074.52|8074.41|8074.41|0
1631883780000|2021-09-17 13:03:00|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1631883800000|2021-09-17 13:03:20|8073.77|8073.77|8073.15|8073.15|8073.77|8073.77|8073.15|8073.15|0
1631883820000|2021-09-17 13:03:40|8075.89|8075.89|8074.52|8074.52|8075.89|8075.89|8074.52|8074.52|0
1631883830000|2021-09-17 13:03:50|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1631883880000|2021-09-17 13:04:40|8074.28|8074.28|8073.87|8073.87|8074.28|8074.28|8073.87|8073.87|0
1631883900000|2021-09-17 13:05:00|8073.25|8073.25|8070.93|8070.93|8073.25|8073.25|8070.93|8070.93|0
1631883910000|2021-09-17 13:05:10|8070.8|8070.8|8070.74|8070.74|8070.8|8070.8|8070.74|8070.74|0
1631883930000|2021-09-17 13:05:30|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1631883940000|2021-09-17 13:05:40|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|0
1631883960000|2021-09-17 13:06:00|8072.11|8072.11|8072.73|8072.73|8072.73|8072.73|8072.11|8072.11|0
1631883970000|2021-09-17 13:06:10|8073.14|8073.14|8072.38|8072.38|8073.2|8073.2|8072.38|8072.38|0
1631883980000|2021-09-17 13:06:20|8071.01|8071.01|8068.95|8068.95|8071.01|8071.01|8068.95|8068.95|0
1631883990000|2021-09-17 13:06:30|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|8067.58|0
1631884000000|2021-09-17 13:06:40|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1631884050000|2021-09-17 13:07:30|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|0
1631884060000|2021-09-17 13:07:40|8065.05|8065.05|8065.67|8065.67|8065.67|8065.67|8065.05|8065.05|0
1631884070000|2021-09-17 13:07:50|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1631884100000|2021-09-17 13:08:20|8063.88|8063.88|8064.5|8064.5|8064.5|8064.5|8063.88|8063.88|0
1631884120000|2021-09-17 13:08:40|8064.09|8064.09|8063.68|8063.68|8064.09|8064.09|8063.68|8063.68|0
1631884140000|2021-09-17 13:09:00|8063.27|8063.27|8061.91|8061.91|8063.27|8063.27|8061.91|8061.91|0
1631884150000|2021-09-17 13:09:10|8061.29|8061.29|8059.92|8059.92|8061.29|8061.29|8059.92|8059.92|0
1631884160000|2021-09-17 13:09:20|8059.3|8059.3|8057.71|8057.71|8059.3|8059.3|8057.71|8057.71|0
1631884170000|2021-09-17 13:09:30|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1631884180000|2021-09-17 13:09:40|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1631884190000|2021-09-17 13:09:50|8056.97|8056.97|8058.34|8058.34|8058.34|8058.34|8056.97|8056.97|0
1631884200000|2021-09-17 13:10:00|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|0
1631884210000|2021-09-17 13:10:10|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|0
1631884220000|2021-09-17 13:10:20|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1631884240000|2021-09-17 13:10:40|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1631884250000|2021-09-17 13:10:50|8060.11|8060.11|8060.52|8060.52|8060.52|8060.52|8060.11|8060.11|0
1631884260000|2021-09-17 13:11:00|8061.89|8061.89|8063.26|8063.26|8063.26|8063.26|8061.89|8061.89|0
1631884270000|2021-09-17 13:11:10|8063.88|8063.88|8062.38|8062.38|8063.88|8063.88|8062.38|8062.38|0
1631884280000|2021-09-17 13:11:20|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1631884300000|2021-09-17 13:11:40|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1631884320000|2021-09-17 13:12:00|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1631884340000|2021-09-17 13:12:20|8062.31|8062.31|8063.34|8063.34|8063.34|8063.34|8062.31|8062.31|0
1631884360000|2021-09-17 13:12:40|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1631884420000|2021-09-17 13:13:40|8064.3|8064.3|8065.33|8065.33|8065.74|8065.74|8064.3|8064.3|0
1631884440000|2021-09-17 13:14:00|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1631884470000|2021-09-17 13:14:30|8064.09|8064.09|8064.22|8064.22|8064.22|8064.22|8064.09|8064.09|0
1631884500000|2021-09-17 13:15:00|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1631884510000|2021-09-17 13:15:10|8064.22|8064.22|8064.63|8064.63|8064.63|8064.63|8064.22|8064.22|0
1631884550000|2021-09-17 13:15:50|8066|8066|8066|8066|8066|8066|8066|8066|0
1631884580000|2021-09-17 13:16:20|8066.82|8066.82|8067.44|8067.44|8067.44|8067.44|8066.82|8066.82|0
1631884600000|2021-09-17 13:16:40|8068.06|8068.06|8071.21|8071.21|8071.21|8071.21|8068.06|8068.06|0
1631884610000|2021-09-17 13:16:50|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|0
1631884620000|2021-09-17 13:17:00|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1631884690000|2021-09-17 13:18:10|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|0
1631884720000|2021-09-17 13:18:40|8067.72|8067.72|8067.31|8067.31|8067.72|8067.72|8067.31|8067.31|0
1631884740000|2021-09-17 13:19:00|8066.9|8066.9|8066.28|8066.28|8066.9|8066.9|8066.28|8066.28|0
1631884770000|2021-09-17 13:19:30|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1631884800000|2021-09-17 13:20:00|8066.28|8066.28|8066.69|8066.69|8066.69|8066.69|8066.28|8066.28|0
1631884820000|2021-09-17 13:20:20|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1631884850000|2021-09-17 13:20:50|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1631884860000|2021-09-17 13:21:00|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1631884920000|2021-09-17 13:22:00|8067.44|8067.44|8068.47|8068.47|8068.47|8068.47|8067.44|8067.44|0
1631885010000|2021-09-17 13:23:30|8067.85|8067.85|8067.95|8067.95|8067.95|8067.95|8067.85|8067.85|0
1631885020000|2021-09-17 13:23:40|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|0
1631885030000|2021-09-17 13:23:50|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1631885050000|2021-09-17 13:24:10|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|0
1631885060000|2021-09-17 13:24:20|8066.18|8066.18|8064.81|8064.81|8066.18|8066.18|8064.81|8064.81|0
1631885090000|2021-09-17 13:24:50|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1631885100000|2021-09-17 13:25:00|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1631885110000|2021-09-17 13:25:10|8066.18|8066.18|8067.95|8067.95|8067.95|8067.95|8066.18|8066.18|0
1631885130000|2021-09-17 13:25:30|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|8066.59|0
1631885150000|2021-09-17 13:25:50|8065.22|8065.22|8065.63|8065.63|8065.63|8065.63|8065.22|8065.22|0
1631885170000|2021-09-17 13:26:10|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1631885190000|2021-09-17 13:26:30|8063.64|8063.64|8063.23|8063.23|8063.64|8063.64|8063.23|8063.23|0
1631885220000|2021-09-17 13:27:00|8062.69|8062.69|8062.58|8062.58|8062.69|8062.69|8062.58|8062.58|0
1631885230000|2021-09-17 13:27:10|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1631885240000|2021-09-17 13:27:20|8063.12|8063.12|8063.74|8063.74|8063.74|8063.74|8063.12|8063.12|0
1631885250000|2021-09-17 13:27:30|8064.15|8064.15|8064.56|8064.56|8064.56|8064.56|8064.15|8064.15|0
1631885270000|2021-09-17 13:27:50|8064.15|8064.15|8063.74|8063.74|8064.15|8064.15|8063.74|8063.74|0
1631885290000|2021-09-17 13:28:10|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1631885300000|2021-09-17 13:28:20|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1631885320000|2021-09-17 13:28:40|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1631885340000|2021-09-17 13:29:00|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1631885350000|2021-09-17 13:29:10|8064.36|8064.36|8064.49|8064.49|8064.49|8064.49|8064.36|8064.36|0
1631885380000|2021-09-17 13:29:40|8064.08|8064.08|8063.33|8063.33|8064.08|8064.08|8063.33|8063.33|0
1631885390000|2021-09-17 13:29:50|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1631885400000|2021-09-17 13:30:00|8062.3|8062.3|8064.29|8064.29|8064.29|8064.29|8061.84|8061.84|0
1631885410000|2021-09-17 13:30:10|8064.7|8064.7|8065.32|8065.32|8065.32|8065.32|8064.7|8064.7|0
1631885420000|2021-09-17 13:30:20|8065.73|8065.73|8066.89|8066.89|8066.89|8066.89|8065.73|8065.73|0
1631885430000|2021-09-17 13:30:30|8068.88|8068.88|8070.12|8070.12|8070.25|8070.25|8068.88|8068.88|0
1631885440000|2021-09-17 13:30:40|8068.75|8068.75|8066.5|8066.5|8068.75|8068.75|8066.5|8066.5|0
1631885450000|2021-09-17 13:30:50|8065.68|8065.68|8065.88|8065.88|8065.88|8065.88|8065.06|8065.06|0
1631885460000|2021-09-17 13:31:00|8066.5|8066.5|8068.49|8068.49|8068.49|8068.49|8066.5|8066.5|0
1631885470000|2021-09-17 13:31:10|8069.72|8069.72|8069.57|8069.57|8069.72|8069.72|8069.31|8069.31|0
1631885480000|2021-09-17 13:31:20|8068.75|8068.75|8069.63|8069.63|8069.63|8069.63|8068.75|8068.75|0
1631885490000|2021-09-17 13:31:30|8071|8071|8072.37|8072.37|8073.74|8073.74|8071|8071|0
1631885500000|2021-09-17 13:31:40|8071|8071|8072.85|8072.85|8072.85|8072.85|8069.63|8069.63|0
1631885520000|2021-09-17 13:32:00|8073.47|8073.47|8074.84|8074.84|8074.84|8074.84|8073.47|8073.47|0
1631885530000|2021-09-17 13:32:10|8075.25|8075.25|8074.63|8074.63|8075.25|8075.25|8074.63|8074.63|0
1631885540000|2021-09-17 13:32:20|8074.22|8074.22|8073.81|8073.81|8074.22|8074.22|8073.81|8073.81|0
1631885550000|2021-09-17 13:32:30|8074.22|8074.22|8074.22|8074.22|8074.63|8074.63|8072.85|8072.85|0
1631885560000|2021-09-17 13:32:40|8074.84|8074.84|8074.97|8074.97|8074.97|8074.97|8074.84|8074.84|0
1631885570000|2021-09-17 13:32:50|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1631885580000|2021-09-17 13:33:00|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1631885590000|2021-09-17 13:33:10|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1631885600000|2021-09-17 13:33:20|8070.73|8070.73|8068.75|8068.75|8070.73|8070.73|8068.75|8068.75|0
1631885610000|2021-09-17 13:33:30|8068.13|8068.13|8068.87|8068.87|8070.24|8070.24|8067.5|8067.5|0
1631885620000|2021-09-17 13:33:40|8070.65|8070.65|8067.91|8067.91|8070.65|8070.65|8067.91|8067.91|0
1631885640000|2021-09-17 13:34:00|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|0
1631885670000|2021-09-17 13:34:30|8071.27|8071.27|8071.68|8071.68|8071.68|8071.68|8071.27|8071.27|0
1631885680000|2021-09-17 13:34:40|8071.06|8071.06|8072.43|8072.43|8072.43|8072.43|8071.06|8071.06|0
1631885690000|2021-09-17 13:34:50|8072.56|8072.56|8070.93|8070.93|8072.56|8072.56|8070.93|8070.93|0
1631885700000|2021-09-17 13:35:00|8071.96|8071.96|8071.96|8071.96|8073.33|8073.33|8071.96|8071.96|0
1631885710000|2021-09-17 13:35:10|8069.97|8069.97|8069.15|8069.15|8069.97|8069.97|8069.15|8069.15|0
1631885720000|2021-09-17 13:35:20|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8066.41|8066.41|0
1631885730000|2021-09-17 13:35:30|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1631885740000|2021-09-17 13:35:40|8066.75|8066.75|8069.56|8069.56|8069.56|8069.56|8066.75|8066.75|0
1631885750000|2021-09-17 13:35:50|8070.93|8070.93|8071.47|8071.47|8071.6|8071.6|8070.93|8070.93|0
1631885760000|2021-09-17 13:36:00|8072.09|8072.09|8070.72|8070.72|8073.46|8073.46|8070.72|8070.72|0
1631885770000|2021-09-17 13:36:10|8069.69|8069.69|8069.28|8069.28|8069.69|8069.69|8069.28|8069.28|0
1631885780000|2021-09-17 13:36:20|8067.91|8067.91|8067.09|8067.09|8067.91|8067.91|8067.09|8067.09|0
1631885800000|2021-09-17 13:36:40|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1631885810000|2021-09-17 13:36:50|8067.09|8067.09|8066.96|8066.96|8067.09|8067.09|8066.96|8066.96|0
1631885850000|2021-09-17 13:37:30|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1631885860000|2021-09-17 13:37:40|8066.96|8066.96|8064.97|8064.97|8066.96|8066.96|8064.97|8064.97|0
1631885880000|2021-09-17 13:38:00|8065.38|8065.38|8066.75|8066.75|8066.75|8066.75|8065.38|8065.38|0
1631885890000|2021-09-17 13:38:10|8068.12|8068.12|8065.72|8065.72|8068.12|8068.12|8065.72|8065.72|0
1631885900000|2021-09-17 13:38:20|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|0
1631885910000|2021-09-17 13:38:30|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1631885920000|2021-09-17 13:38:40|8066.95|8066.95|8067.57|8067.57|8067.57|8067.57|8066.95|8066.95|0
1631885930000|2021-09-17 13:38:50|8067.74|8067.74|8068.36|8068.36|8068.36|8068.36|8067.74|8067.74|0
1631885950000|2021-09-17 13:39:10|8067.95|8067.95|8068.36|8068.36|8068.36|8068.36|8067.95|8067.95|0
1631885960000|2021-09-17 13:39:20|8068.49|8068.49|8068.08|8068.08|8068.49|8068.49|8068.08|8068.08|0
1631885970000|2021-09-17 13:39:30|8067.46|8067.46|8066.64|8066.64|8067.46|8067.46|8066.64|8066.64|0
1631886000000|2021-09-17 13:40:00|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1631886010000|2021-09-17 13:40:10|8068.41|8068.41|8069.04|8069.04|8071.15|8071.15|8068.41|8068.41|0
1631886030000|2021-09-17 13:40:30|8070.4|8070.4|8069.78|8069.78|8070.4|8070.4|8069.78|8069.78|0
1631886040000|2021-09-17 13:40:40|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|0
1631886050000|2021-09-17 13:40:50|8069.04|8069.04|8069.45|8069.45|8069.45|8069.45|8069.04|8069.04|0
1631886060000|2021-09-17 13:41:00|8067.66|8067.66|8066.29|8066.29|8067.66|8067.66|8066.29|8066.29|0
1631886070000|2021-09-17 13:41:10|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|0
1631886080000|2021-09-17 13:41:20|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1631886100000|2021-09-17 13:41:40|8065.88|8065.88|8067.25|8067.25|8067.25|8067.25|8065.88|8065.88|0
1631886110000|2021-09-17 13:41:50|8067.66|8067.66|8068.28|8068.28|8068.28|8068.28|8067.66|8067.66|0
1631886120000|2021-09-17 13:42:00|8068.41|8068.41|8068.28|8068.28|8068.41|8068.41|8068.28|8068.28|0
1631886130000|2021-09-17 13:42:10|8067.87|8067.87|8066.5|8066.5|8067.87|8067.87|8066.5|8066.5|0
1631886140000|2021-09-17 13:42:20|8065.55|8065.55|8064.72|8064.72|8065.55|8065.55|8064.72|8064.72|0
1631886150000|2021-09-17 13:42:30|8064.59|8064.59|8060.66|8060.66|8064.59|8064.59|8060.66|8060.66|0
1631886160000|2021-09-17 13:42:40|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1631886180000|2021-09-17 13:43:00|8061.41|8061.41|8056.82|8056.82|8061.41|8061.41|8056.82|8056.82|0
1631886220000|2021-09-17 13:43:40|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1631886250000|2021-09-17 13:44:10|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1631886270000|2021-09-17 13:44:30|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1631886280000|2021-09-17 13:44:40|8058.06|8058.06|8057.65|8057.65|8058.06|8058.06|8057.65|8057.65|0
1631886300000|2021-09-17 13:45:00|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|0
1631886320000|2021-09-17 13:45:20|8058.81|8058.81|8060.18|8060.18|8060.59|8060.59|8058.81|8058.81|0
1631886340000|2021-09-17 13:45:40|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1631886350000|2021-09-17 13:45:50|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1631886360000|2021-09-17 13:46:00|8059.22|8059.22|8059.63|8059.63|8059.63|8059.63|8059.22|8059.22|0
1631886370000|2021-09-17 13:46:10|8060.51|8060.51|8061.88|8061.88|8061.88|8061.88|8060.51|8060.51|0
1631886390000|2021-09-17 13:46:30|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1631886400000|2021-09-17 13:46:40|8061.88|8061.88|8061.75|8061.75|8061.88|8061.88|8061.75|8061.75|0
1631886410000|2021-09-17 13:46:50|8061.34|8061.34|8059.56|8059.56|8061.34|8061.34|8059.56|8059.56|0
1631886420000|2021-09-17 13:47:00|8060.93|8060.93|8061.34|8061.34|8061.34|8061.34|8060.93|8060.93|0
1631886430000|2021-09-17 13:47:10|8060.93|8060.93|8060.52|8060.52|8060.93|8060.93|8060.52|8060.52|0
1631886440000|2021-09-17 13:47:20|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1631886450000|2021-09-17 13:47:30|8056.15|8056.15|8056.9|8056.9|8056.9|8056.9|8055.53|8055.53|0
1631886460000|2021-09-17 13:47:40|8056.28|8056.28|8055.32|8055.32|8056.28|8056.28|8054.91|8054.91|0
1631886470000|2021-09-17 13:47:50|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1631886480000|2021-09-17 13:48:00|8057.31|8057.31|8057.44|8057.44|8057.44|8057.44|8057.31|8057.31|0
1631886490000|2021-09-17 13:48:10|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1631886500000|2021-09-17 13:48:20|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|0
1631886520000|2021-09-17 13:48:40|8057.03|8057.03|8056.41|8056.41|8057.03|8057.03|8056.41|8056.41|0
1631886530000|2021-09-17 13:48:50|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1631886540000|2021-09-17 13:49:00|8053.67|8053.67|8052.43|8052.43|8053.67|8053.67|8052.43|8052.43|0
1631886560000|2021-09-17 13:49:20|8051.06|8051.06|8049.69|8049.69|8051.06|8051.06|8049.69|8049.69|0
1631886590000|2021-09-17 13:49:50|8049.07|8049.07|8047.08|8047.08|8049.07|8049.07|8045.71|8045.71|0
1631886600000|2021-09-17 13:50:00|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1631886610000|2021-09-17 13:50:10|8048.32|8048.32|8050.23|8050.23|8050.23|8050.23|8048.32|8048.32|0
1631886620000|2021-09-17 13:50:20|8050.13|8050.13|8048.24|8048.24|8050.13|8050.13|8048.24|8048.24|0
1631886660000|2021-09-17 13:51:00|8048.86|8048.86|8049.27|8049.27|8049.27|8049.27|8048.86|8048.86|0
1631886670000|2021-09-17 13:51:10|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1631886680000|2021-09-17 13:51:20|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1631886710000|2021-09-17 13:51:50|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1631886720000|2021-09-17 13:52:00|8049.48|8049.48|8051.26|8051.26|8051.26|8051.26|8049.48|8049.48|0
1631886740000|2021-09-17 13:52:20|8051.67|8051.67|8051.26|8051.26|8051.67|8051.67|8051.26|8051.26|0
1631886800000|2021-09-17 13:53:20|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1631886810000|2021-09-17 13:53:30|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|0
1631886820000|2021-09-17 13:53:40|8049.27|8049.27|8050.1|8050.1|8050.23|8050.23|8049.27|8049.27|0
1631886840000|2021-09-17 13:54:00|8048.73|8048.73|8045.1|8045.1|8048.73|8048.73|8045.1|8045.1|0
1631886860000|2021-09-17 13:54:20|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|0
1631886880000|2021-09-17 13:54:40|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1631886890000|2021-09-17 13:54:50|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1631886900000|2021-09-17 13:55:00|8042.36|8042.36|8038.98|8038.98|8042.47|8042.47|8038.98|8038.98|0
1631886910000|2021-09-17 13:55:10|8038.16|8038.16|8030.09|8030.09|8038.16|8038.16|8030.09|8030.09|0
1631886920000|2021-09-17 13:55:20|8030.5|8030.5|8029.13|8029.13|8030.5|8030.5|8029.13|8029.13|0
1631886930000|2021-09-17 13:55:30|8028.31|8028.31|8026.66|8026.66|8028.31|8028.31|8025.84|8025.84|0
1631886940000|2021-09-17 13:55:40|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1631886960000|2021-09-17 13:56:00|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|0
1631886980000|2021-09-17 13:56:20|8026.55|8026.55|8025.13|8025.13|8026.55|8026.55|8025.13|8025.13|0
1631887000000|2021-09-17 13:56:40|8024.72|8024.72|8023.09|8023.09|8024.72|8024.72|8023.09|8023.09|0
1631887010000|2021-09-17 13:56:50|8022.46|8022.46|8022.88|8022.88|8022.88|8022.88|8022.46|8022.46|0
1631887020000|2021-09-17 13:57:00|8024.38|8024.38|8025.62|8025.62|8025.62|8025.62|8024.38|8024.38|0
1631887030000|2021-09-17 13:57:10|8026.98|8026.98|8025.62|8025.62|8026.98|8026.98|8025.62|8025.62|0
1631887050000|2021-09-17 13:57:30|8024.8|8024.8|8020.49|8020.49|8024.8|8024.8|8020.49|8020.49|0
1631887070000|2021-09-17 13:57:50|8021.85|8021.85|8023.98|8023.98|8023.98|8023.98|8021.85|8021.85|0
1631887080000|2021-09-17 13:58:00|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1631887100000|2021-09-17 13:58:20|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|0
1631887110000|2021-09-17 13:58:30|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|8025.41|0
1631887120000|2021-09-17 13:58:40|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|0
1631887140000|2021-09-17 13:59:00|8026.44|8026.44|8026.85|8026.85|8026.85|8026.85|8026.44|8026.44|0
1631887150000|2021-09-17 13:59:10|8027.26|8027.26|8026.85|8026.85|8027.26|8027.26|8026.85|8026.85|0
1631887170000|2021-09-17 13:59:30|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|0
1631887190000|2021-09-17 13:59:50|8027.67|8027.67|8033.14|8033.14|8033.14|8033.14|8027.67|8027.67|0
1631887200000|2021-09-17 14:00:00|8034.38|8034.38|8033.89|8033.89|8034.51|8034.51|8033.89|8033.89|0
1631887210000|2021-09-17 14:00:10|8034.51|8034.51|8030.12|8030.12|8034.51|8034.51|8030.12|8030.12|0
1631887220000|2021-09-17 14:00:20|8028.89|8028.89|8025.74|8025.74|8028.89|8028.89|8025.74|8025.74|0
1631887230000|2021-09-17 14:00:30|8023.83|8023.83|8024.24|8024.24|8024.24|8024.24|8023.21|8023.21|0
1631887240000|2021-09-17 14:00:40|8023.83|8023.83|8022.46|8022.46|8025.82|8025.82|8021.84|8021.84|0
1631887250000|2021-09-17 14:00:50|8023.08|8023.08|8020.47|8020.47|8023.08|8023.08|8020.47|8020.47|0
1631887260000|2021-09-17 14:01:00|8020.34|8020.34|8022.2|8022.2|8022.2|8022.2|8020.21|8020.21|0
1631887270000|2021-09-17 14:01:10|8023.02|8023.02|8023.69|8023.69|8023.69|8023.69|8023.02|8023.02|0
1631887280000|2021-09-17 14:01:20|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1631887290000|2021-09-17 14:01:30|8024.88|8024.88|8024.93|8024.93|8024.93|8024.93|8024.88|8024.88|0
1631887300000|2021-09-17 14:01:40|8026.3|8026.3|8022.53|8022.53|8026.3|8026.3|8022.53|8022.53|0
1631887310000|2021-09-17 14:01:50|8022.26|8022.26|8020.89|8020.89|8022.26|8022.26|8020.89|8020.89|0
1631887320000|2021-09-17 14:02:00|8019.65|8019.65|8023.48|8023.48|8023.48|8023.48|8019.65|8019.65|0
1631887330000|2021-09-17 14:02:10|8023.42|8023.42|8024.04|8024.04|8024.04|8024.04|8023.42|8023.42|0
1631887340000|2021-09-17 14:02:20|8023.63|8023.63|8017.68|8017.68|8023.63|8023.63|8017.68|8017.68|0
1631887350000|2021-09-17 14:02:30|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1631887360000|2021-09-17 14:02:40|8018.5|8018.5|8017.13|8017.13|8018.5|8018.5|8017.13|8017.13|0
1631887370000|2021-09-17 14:02:50|8016.72|8016.72|8018.09|8018.09|8018.09|8018.09|8016.72|8016.72|0
1631887380000|2021-09-17 14:03:00|8018.35|8018.35|8018.63|8018.63|8018.76|8018.76|8018.35|8018.35|0
1631887390000|2021-09-17 14:03:10|8018.68|8018.68|8018.73|8018.73|8018.73|8018.73|8018.68|8018.68|0
1631887400000|2021-09-17 14:03:20|8018.32|8018.32|8016.96|8016.96|8018.32|8018.32|8016.96|8016.96|0
1631887420000|2021-09-17 14:03:40|8017.37|8017.37|8017.42|8017.42|8017.42|8017.42|8017.37|8017.37|0
1631887430000|2021-09-17 14:03:50|8018.79|8018.79|8019.95|8019.95|8019.95|8019.95|8018.79|8018.79|0
1631887440000|2021-09-17 14:04:00|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|0
1631887450000|2021-09-17 14:04:10|8021.18|8021.18|8020.77|8020.77|8021.18|8021.18|8020.77|8020.77|0
1631887460000|2021-09-17 14:04:20|8021.39|8021.39|8018.24|8018.24|8021.39|8021.39|8018.24|8018.24|0
1631887470000|2021-09-17 14:04:30|8016.47|8016.47|8015.71|8015.71|8016.47|8016.47|8015.71|8015.71|0
1631887490000|2021-09-17 14:04:50|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|0
1631887500000|2021-09-17 14:05:00|8014.68|8014.68|8012.77|8012.77|8014.68|8014.68|8012.77|8012.77|0
1631887510000|2021-09-17 14:05:10|8012.1|8012.1|8011.28|8011.28|8012.1|8012.1|8011.28|8011.28|0
1631887520000|2021-09-17 14:05:20|8009.91|8009.91|8008.28|8008.28|8009.91|8009.91|8007.17|8007.17|0
1631887530000|2021-09-17 14:05:30|8006.91|8006.91|8008.28|8008.28|8008.28|8008.28|8006.91|8006.91|0
1631887540000|2021-09-17 14:05:40|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1631887550000|2021-09-17 14:05:50|8006.93|8006.93|8008.71|8008.71|8008.71|8008.71|8006.93|8006.93|0
1631887560000|2021-09-17 14:06:00|8007.68|8007.68|8003.5|8003.5|8007.68|8007.68|8003.5|8003.5|0
1631887570000|2021-09-17 14:06:10|8002.68|8002.68|8001.39|8001.39|8002.76|8002.76|8001.39|8001.39|0
1631887600000|2021-09-17 14:06:40|8000.77|8000.77|8002.55|8002.55|8002.55|8002.55|8000.77|8000.77|0
1631887610000|2021-09-17 14:06:50|8002.68|8002.68|8003.3|8003.3|8003.3|8003.3|8002.68|8002.68|0
1631887630000|2021-09-17 14:07:10|8005.08|8005.08|8004.67|8004.67|8005.08|8005.08|8004.67|8004.67|0
1631887640000|2021-09-17 14:07:20|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8002.89|8002.89|0
1631887650000|2021-09-17 14:07:30|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|0
1631887660000|2021-09-17 14:07:40|8003.31|8003.31|8003.44|8003.44|8003.44|8003.44|8003.31|8003.31|0
1631887670000|2021-09-17 14:07:50|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|0
1631887680000|2021-09-17 14:08:00|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|0
1631887690000|2021-09-17 14:08:10|8005.77|8005.77|8005.15|8005.15|8005.77|8005.77|8005.15|8005.15|0
1631887700000|2021-09-17 14:08:20|8005.28|8005.28|8003.91|8003.91|8005.28|8005.28|8003.91|8003.91|0
1631887720000|2021-09-17 14:08:40|8004.04|8004.04|8004.04|8004.04|8004.45|8004.45|8004.04|8004.04|0
1631887730000|2021-09-17 14:08:50|8005.41|8005.41|8005.82|8005.82|8005.82|8005.82|8005.41|8005.41|0
1631887740000|2021-09-17 14:09:00|8006.44|8006.44|8006.42|8006.42|8006.49|8006.49|8006.36|8006.36|0
1631887750000|2021-09-17 14:09:10|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|8007.79|0
1631887790000|2021-09-17 14:09:50|8008.2|8008.2|8009.56|8009.56|8009.56|8009.56|8008.2|8008.2|0
1631887800000|2021-09-17 14:10:00|8008.2|8008.2|8007.65|8007.65|8008.33|8008.33|8007.65|8007.65|0
1631887810000|2021-09-17 14:10:10|8007.24|8007.24|8006.62|8006.62|8007.24|8007.24|8006.62|8006.62|0
1631887820000|2021-09-17 14:10:20|8006.49|8006.49|8005.8|8005.8|8006.49|8006.49|8005.67|8005.67|0
1631887830000|2021-09-17 14:10:30|8005.39|8005.39|8005.8|8005.8|8005.8|8005.8|8005.39|8005.39|0
1631887840000|2021-09-17 14:10:40|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1631887860000|2021-09-17 14:11:00|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|0
1631887890000|2021-09-17 14:11:30|8007.86|8007.86|8011.76|8011.76|8011.76|8011.76|8007.86|8007.86|0
1631887910000|2021-09-17 14:11:50|8011.89|8011.89|8011.27|8011.27|8011.89|8011.89|8011.27|8011.27|0
1631887920000|2021-09-17 14:12:00|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|0
1631887940000|2021-09-17 14:12:20|8012.71|8012.71|8012.3|8012.3|8012.71|8012.71|8012.3|8012.3|0
1631887950000|2021-09-17 14:12:30|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|0
1631887960000|2021-09-17 14:12:40|8011.76|8011.76|8010.52|8010.52|8011.76|8011.76|8010.52|8010.52|0
1631887970000|2021-09-17 14:12:50|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1631887980000|2021-09-17 14:13:00|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|0
1631887990000|2021-09-17 14:13:10|8012.77|8012.77|8011.41|8011.41|8012.77|8012.77|8011.41|8011.41|0
1631888010000|2021-09-17 14:13:30|8010.79|8010.79|8011.82|8011.82|8011.82|8011.82|8010.79|8010.79|0
1631888020000|2021-09-17 14:13:40|8013.18|8013.18|8017.29|8017.29|8017.29|8017.29|8013.18|8013.18|0
1631888030000|2021-09-17 14:13:50|8015.92|8015.92|8016.74|8016.74|8016.74|8016.74|8015.92|8015.92|0
1631888040000|2021-09-17 14:14:00|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|0
1631888050000|2021-09-17 14:14:10|8015.66|8015.66|8014.42|8014.42|8015.66|8015.66|8014.16|8014.16|0
1631888060000|2021-09-17 14:14:20|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1631888090000|2021-09-17 14:14:50|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|0
1631888100000|2021-09-17 14:15:00|8013.05|8013.05|8012.25|8012.25|8013.05|8013.05|8012.25|8012.25|0
1631888110000|2021-09-17 14:15:10|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1631888120000|2021-09-17 14:15:20|8009.51|8009.51|8008.07|8008.07|8010.88|8010.88|8008.07|8008.07|0
1631888130000|2021-09-17 14:15:30|8008.48|8008.48|8009.85|8009.85|8009.85|8009.85|8008.48|8008.48|0
1631888140000|2021-09-17 14:15:40|8009.44|8009.44|8011.22|8011.22|8011.22|8011.22|8009.44|8009.44|0
1631888150000|2021-09-17 14:15:50|8012.59|8012.59|8009.03|8009.03|8012.59|8012.59|8009.03|8009.03|0
1631888160000|2021-09-17 14:16:00|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|0
1631888180000|2021-09-17 14:16:20|8009.03|8009.03|8011.84|8011.84|8011.84|8011.84|8009.03|8009.03|0
1631888190000|2021-09-17 14:16:30|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1631888200000|2021-09-17 14:16:40|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|8010.81|0
1631888210000|2021-09-17 14:16:50|8009.44|8009.44|8011.84|8011.84|8011.84|8011.84|8009.44|8009.44|0
1631888220000|2021-09-17 14:17:00|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|0
1631888230000|2021-09-17 14:17:10|8013.47|8013.47|8012.1|8012.1|8013.47|8013.47|8012.1|8012.1|0
1631888250000|2021-09-17 14:17:30|8011.69|8011.69|8010.32|8010.32|8011.69|8011.69|8010.32|8010.32|0
1631888260000|2021-09-17 14:17:40|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1631888280000|2021-09-17 14:18:00|8011.76|8011.76|8014.37|8014.37|8014.37|8014.37|8011.76|8011.76|0
1631888290000|2021-09-17 14:18:10|8012.59|8012.59|8009.16|8009.16|8012.59|8012.59|8009.16|8009.16|0
1631888300000|2021-09-17 14:18:20|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|0
1631888310000|2021-09-17 14:18:30|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1631888320000|2021-09-17 14:18:40|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1631888330000|2021-09-17 14:18:50|8010.19|8010.19|8008.97|8008.97|8010.19|8010.19|8008.97|8008.97|0
1631888340000|2021-09-17 14:19:00|8009.59|8009.59|8010.55|8010.55|8010.55|8010.55|8009.59|8009.59|0
1631888360000|2021-09-17 14:19:20|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1631888380000|2021-09-17 14:19:40|8012.54|8012.54|8013.77|8013.77|8013.77|8013.77|8012.54|8012.54|0
1631888400000|2021-09-17 14:20:00|8014.18|8014.18|8012.05|8012.05|8014.45|8014.45|8012.05|8012.05|0
1631888420000|2021-09-17 14:20:20|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1631888430000|2021-09-17 14:20:30|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1631888440000|2021-09-17 14:20:40|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|0
1631888450000|2021-09-17 14:20:50|8008.28|8008.28|8006.91|8006.91|8008.28|8008.28|8006.91|8006.91|0
1631888460000|2021-09-17 14:21:00|8006.5|8006.5|8006.5|8006.5|8006.5|8006.5|8006.5|8006.5|0
1631888490000|2021-09-17 14:21:30|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|0
1631888500000|2021-09-17 14:21:40|8008.15|8008.15|8010.27|8010.27|8010.27|8010.27|8008.15|8008.15|0
1631888510000|2021-09-17 14:21:50|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1631888520000|2021-09-17 14:22:00|8010.55|8010.55|8012.32|8012.32|8012.32|8012.32|8010.55|8010.55|0
1631888530000|2021-09-17 14:22:10|8011.5|8011.5|8010.83|8010.83|8011.5|8011.5|8010.83|8010.83|0
1631888540000|2021-09-17 14:22:20|8009.46|8009.46|8009.87|8009.87|8009.87|8009.87|8009.46|8009.46|0
1631888560000|2021-09-17 14:22:40|8011.24|8011.24|8010.83|8010.83|8011.24|8011.24|8010.83|8010.83|0
1631888570000|2021-09-17 14:22:50|8012.2|8012.2|8012.61|8012.61|8012.61|8012.61|8012.2|8012.2|0
1631888590000|2021-09-17 14:23:10|8012.2|8012.2|8010.83|8010.83|8012.2|8012.2|8010.83|8010.83|0
1631888600000|2021-09-17 14:23:20|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|0
1631888620000|2021-09-17 14:23:40|8011.58|8011.58|8011.45|8011.45|8011.58|8011.58|8011.45|8011.45|0
1631888640000|2021-09-17 14:24:00|8008.71|8008.71|8007.68|8007.68|8008.71|8008.71|8007.68|8007.68|0
1631888650000|2021-09-17 14:24:10|8006.93|8006.93|8005.92|8005.92|8006.93|8006.93|8005.92|8005.92|0
1631888660000|2021-09-17 14:24:20|8004.14|8004.14|8005.12|8005.12|8005.12|8005.12|8003.75|8003.75|0
1631888670000|2021-09-17 14:24:30|8004.71|8004.71|8003.13|8003.13|8005.12|8005.12|8003.13|8003.13|0
1631888680000|2021-09-17 14:24:40|8001.35|8001.35|8001.22|8001.22|8001.35|8001.35|8001.22|8001.22|0
1631888690000|2021-09-17 14:24:50|8000.6|8000.6|7999.78|7999.78|8000.6|8000.6|7999.78|7999.78|0
1631888700000|2021-09-17 14:25:00|8000.32|8000.32|8000.32|8000.32|8001.35|8001.35|8000.32|8000.32|0
1631888710000|2021-09-17 14:25:10|7999.91|7999.91|7996.09|7996.09|7999.91|7999.91|7996.09|7996.09|0
1631888720000|2021-09-17 14:25:20|7997.46|7997.46|7994.44|7994.44|7997.46|7997.46|7994.03|7994.03|0
1631888730000|2021-09-17 14:25:30|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|0
1631888740000|2021-09-17 14:25:40|7995.6|7995.6|7995.4|7995.4|7996.22|7996.22|7995.4|7995.4|0
1631888750000|2021-09-17 14:25:50|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|0
1631888760000|2021-09-17 14:26:00|7995.94|7995.94|7995.32|7995.32|7995.94|7995.94|7995.32|7995.32|0
1631888770000|2021-09-17 14:26:10|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|0
1631888780000|2021-09-17 14:26:20|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1631888790000|2021-09-17 14:26:30|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|0
1631888800000|2021-09-17 14:26:40|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1631888810000|2021-09-17 14:26:50|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1631888820000|2021-09-17 14:27:00|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|0
1631888860000|2021-09-17 14:27:40|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1631888880000|2021-09-17 14:28:00|7994.16|7994.16|7993.75|7993.75|7994.16|7994.16|7993.75|7993.75|0
1631888900000|2021-09-17 14:28:20|7995.12|7995.12|7995.53|7995.53|7995.53|7995.53|7995.12|7995.12|0
1631888910000|2021-09-17 14:28:30|7996.9|7996.9|7997.52|7997.52|7997.52|7997.52|7996.9|7996.9|0
1631888940000|2021-09-17 14:29:00|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1631888950000|2021-09-17 14:29:10|7998.55|7998.55|7999.17|7999.17|7999.17|7999.17|7998.55|7998.55|0
1631888960000|2021-09-17 14:29:20|7999.22|7999.22|8002.3|8002.3|8002.3|8002.3|7998.19|7998.19|0
1631888970000|2021-09-17 14:29:30|8000.93|8000.93|8001.89|8001.89|8002.3|8002.3|8000.93|8000.93|0
1631888980000|2021-09-17 14:29:40|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1631888990000|2021-09-17 14:29:50|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1631889000000|2021-09-17 14:30:00|8001.83|8001.83|8001.08|8001.08|8001.83|8001.83|8001.08|8001.08|0
1631889010000|2021-09-17 14:30:10|7999.71|7999.71|7997.86|7997.86|7999.71|7999.71|7996.49|7996.49|0
1631889020000|2021-09-17 14:30:20|7997.99|7997.99|7997.86|7997.86|7999.36|7999.36|7997.86|7997.86|0
1631889030000|2021-09-17 14:30:30|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|0
1631889040000|2021-09-17 14:30:40|7999.85|7999.85|8000.26|8000.26|8000.26|8000.26|7999.85|7999.85|0
1631889050000|2021-09-17 14:30:50|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|0
1631889060000|2021-09-17 14:31:00|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1631889070000|2021-09-17 14:31:10|7999.85|7999.85|7996.78|7996.78|7999.85|7999.85|7996.78|7996.78|0
1631889080000|2021-09-17 14:31:20|7997.19|7997.19|7999.18|7999.18|7999.18|7999.18|7997.19|7997.19|0
1631889090000|2021-09-17 14:31:30|7999.59|7999.59|8001.57|8001.57|8001.57|8001.57|7999.59|7999.59|0
1631889110000|2021-09-17 14:31:50|8002.94|8002.94|8002.53|8002.53|8002.94|8002.94|8002.53|8002.53|0
1631889120000|2021-09-17 14:32:00|8001.91|8001.91|7999.18|7999.18|8001.91|8001.91|7999.18|7999.18|0
1631889130000|2021-09-17 14:32:10|8000.54|8000.54|7999.92|7999.92|8000.54|8000.54|7999.92|7999.92|0
1631889140000|2021-09-17 14:32:20|8000.05|8000.05|8001.42|8001.42|8001.42|8001.42|8000.05|8000.05|0
1631889150000|2021-09-17 14:32:30|8001.48|8001.48|8001.89|8001.89|8001.89|8001.89|8001.48|8001.48|0
1631889160000|2021-09-17 14:32:40|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1631889170000|2021-09-17 14:32:50|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|0
1631889180000|2021-09-17 14:33:00|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1631889190000|2021-09-17 14:33:10|8002.1|8002.1|8002.72|8002.72|8002.72|8002.72|8002.1|8002.1|0
1631889200000|2021-09-17 14:33:20|8004.09|8004.09|8005.46|8005.46|8005.46|8005.46|8004.09|8004.09|0
1631889210000|2021-09-17 14:33:30|8005.87|8005.87|8006.9|8006.9|8006.9|8006.9|8005.87|8005.87|0
1631889220000|2021-09-17 14:33:40|8006.28|8006.28|8006.33|8006.33|8006.33|8006.33|8006.28|8006.28|0
1631889230000|2021-09-17 14:33:50|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1631889240000|2021-09-17 14:34:00|8009.2|8009.2|8007.83|8007.83|8009.2|8009.2|8007.83|8007.83|0
1631889250000|2021-09-17 14:34:10|8008.24|8008.24|8007.83|8007.83|8008.24|8008.24|8007.83|8007.83|0
1631889270000|2021-09-17 14:34:30|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|0
1631889290000|2021-09-17 14:34:50|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|0
1631889310000|2021-09-17 14:35:10|8007.29|8007.29|8007.16|8007.16|8007.29|8007.29|8007.16|8007.16|0
1631889320000|2021-09-17 14:35:20|8007.05|8007.05|8003.98|8003.98|8007.05|8007.05|8003.98|8003.98|0
1631889340000|2021-09-17 14:35:40|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|0
1631889350000|2021-09-17 14:35:50|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|0
1631889360000|2021-09-17 14:36:00|8005.35|8005.35|8003.98|8003.98|8005.35|8005.35|8003.98|8003.98|0
1631889370000|2021-09-17 14:36:10|8002.61|8002.61|8001.79|8001.79|8002.61|8002.61|8001.79|8001.79|0
1631889380000|2021-09-17 14:36:20|8002.2|8002.2|8001.79|8001.79|8002.2|8002.2|8001.79|8001.79|0
1631889390000|2021-09-17 14:36:30|8000.42|8000.42|8000.01|8000.01|8000.42|8000.42|8000.01|8000.01|0
1631889400000|2021-09-17 14:36:40|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1631889410000|2021-09-17 14:36:50|8001.79|8001.79|8000.42|8000.42|8001.92|8001.92|8000.42|8000.42|0
1631889420000|2021-09-17 14:37:00|7999.75|7999.75|7999.33|7999.33|7999.75|7999.75|7998.71|7998.71|0
1631889430000|2021-09-17 14:37:10|7999.96|7999.96|8000.7|8000.7|8001.73|8001.73|7999.96|7999.96|0
1631889440000|2021-09-17 14:37:20|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1631889460000|2021-09-17 14:37:40|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1631889480000|2021-09-17 14:38:00|7996.19|7996.19|7998.92|7998.92|7998.92|7998.92|7996.19|7996.19|0
1631889500000|2021-09-17 14:38:20|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1631889520000|2021-09-17 14:38:40|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1631889530000|2021-09-17 14:38:50|8002.28|8002.28|8002.69|8002.69|8002.69|8002.69|8002.28|8002.28|0
1631889540000|2021-09-17 14:39:00|8002.82|8002.82|8002.96|8002.96|8002.96|8002.96|8002.82|8002.82|0
1631889550000|2021-09-17 14:39:10|8004.32|8004.32|8003.5|8003.5|8004.32|8004.32|8003.5|8003.5|0
1631889560000|2021-09-17 14:39:20|8004.87|8004.87|8003.5|8003.5|8004.87|8004.87|8003.5|8003.5|0
1631889570000|2021-09-17 14:39:30|8003.37|8003.37|8003.99|8003.99|8003.99|8003.99|8003.37|8003.37|0
1631889580000|2021-09-17 14:39:40|8002.62|8002.62|8003.32|8003.32|8003.32|8003.32|8001.95|8001.95|0
1631889590000|2021-09-17 14:39:50|8001.95|8001.95|8004.61|8004.61|8004.61|8004.61|8001.95|8001.95|0
1631889600000|2021-09-17 14:40:00|8003.99|8003.99|8002.62|8002.62|8003.99|8003.99|8001.26|8001.26|0
1631889630000|2021-09-17 14:40:30|8001.26|8001.26|8000.71|8000.71|8001.26|8001.26|8000.71|8000.71|0
1631889640000|2021-09-17 14:40:40|8000.66|8000.66|7998.26|7998.26|8000.66|8000.66|7998.26|7998.26|0
1631889650000|2021-09-17 14:40:50|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|0
1631889660000|2021-09-17 14:41:00|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1631889670000|2021-09-17 14:41:10|7997.69|7997.69|7994.83|7994.83|7997.69|7997.69|7994.83|7994.83|0
1631889680000|2021-09-17 14:41:20|7996.19|7996.19|7995.16|7995.16|7996.19|7996.19|7995.16|7995.16|0
1631889690000|2021-09-17 14:41:30|7995.78|7995.78|7994.42|7994.42|7995.78|7995.78|7994.42|7994.42|0
1631889700000|2021-09-17 14:41:40|7994.01|7994.01|7995.37|7995.37|7995.37|7995.37|7994.01|7994.01|0
1631889710000|2021-09-17 14:41:50|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1631889720000|2021-09-17 14:42:00|7994.42|7994.42|7992.45|7992.45|7994.42|7994.42|7992.45|7992.45|0
1631889730000|2021-09-17 14:42:10|7992.97|7992.97|7993.11|7993.11|7993.11|7993.11|7992.97|7992.97|0
1631889740000|2021-09-17 14:42:20|7993.24|7993.24|7993.73|7993.73|7993.86|7993.86|7993.24|7993.24|0
1631889760000|2021-09-17 14:42:40|7994.55|7994.55|7997.08|7997.08|7997.08|7997.08|7994.55|7994.55|0
1631889780000|2021-09-17 14:43:00|7998.45|7998.45|7999.35|7999.35|7999.48|7999.48|7998.45|7998.45|0
1631889800000|2021-09-17 14:43:20|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|0
1631889810000|2021-09-17 14:43:30|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|8000.3|0
1631889820000|2021-09-17 14:43:40|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|0
1631889840000|2021-09-17 14:44:00|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|0
1631889850000|2021-09-17 14:44:10|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1631889860000|2021-09-17 14:44:20|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|0
1631889870000|2021-09-17 14:44:30|7998.65|7998.65|8000.02|8000.02|8000.02|8000.02|7998.65|7998.65|0
1631889880000|2021-09-17 14:44:40|8000.15|8000.15|8000.97|8000.97|8000.97|8000.97|8000.15|8000.15|0
1631889890000|2021-09-17 14:44:50|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|0
1631889900000|2021-09-17 14:45:00|7998.93|7998.93|7996.4|7996.4|7998.93|7998.93|7996.4|7996.4|0
1631889940000|2021-09-17 14:45:40|7995.03|7995.03|7993.87|7993.87|7996.4|7996.4|7993.87|7993.87|0
1631889950000|2021-09-17 14:45:50|7993.46|7993.46|7991.47|7991.47|7993.46|7993.46|7991.06|7991.06|0
1631889960000|2021-09-17 14:46:00|7991.06|7991.06|7990|7990|7991.06|7991.06|7990|7990|0
1631889970000|2021-09-17 14:46:10|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|0
1631889980000|2021-09-17 14:46:20|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1631889990000|2021-09-17 14:46:30|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|0
1631890000000|2021-09-17 14:46:40|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1631890020000|2021-09-17 14:47:00|7987.13|7987.13|7985.14|7985.14|7987.88|7987.88|7985.14|7985.14|0
1631890030000|2021-09-17 14:47:10|7985.55|7985.55|7988.7|7988.7|7988.7|7988.7|7985.55|7985.55|0
1631890040000|2021-09-17 14:47:20|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1631890050000|2021-09-17 14:47:30|7990.14|7990.14|7990.96|7990.96|7990.96|7990.96|7990.14|7990.14|0
1631890070000|2021-09-17 14:47:50|7991.58|7991.58|7994.73|7994.73|7994.73|7994.73|7991.58|7991.58|0
1631890080000|2021-09-17 14:48:00|7993.36|7993.36|7991.99|7991.99|7993.36|7993.36|7991.99|7991.99|0
1631890090000|2021-09-17 14:48:10|7991.37|7991.37|7992.4|7992.4|7992.4|7992.4|7991.37|7991.37|0
1631890100000|2021-09-17 14:48:20|7993.02|7993.02|7997.03|7997.03|7997.03|7997.03|7993.02|7993.02|0
1631890120000|2021-09-17 14:48:40|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1631890130000|2021-09-17 14:48:50|7998.66|7998.66|7999.48|7999.48|7999.48|7999.48|7998.66|7998.66|0
1631890140000|2021-09-17 14:49:00|7999.07|7999.07|7998.66|7998.66|7999.07|7999.07|7998.66|7998.66|0
1631890160000|2021-09-17 14:49:20|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|0
1631890170000|2021-09-17 14:49:30|8000.44|8000.44|7999.21|7999.21|8000.44|8000.44|7999.21|7999.21|0
1631890180000|2021-09-17 14:49:40|7999.15|7999.15|7998.74|7998.74|7999.56|7999.56|7998.74|7998.74|0
1631890200000|2021-09-17 14:50:00|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|0
1631890210000|2021-09-17 14:50:10|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|0
1631890220000|2021-09-17 14:50:20|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|0
1631890240000|2021-09-17 14:50:40|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|0
1631890250000|2021-09-17 14:50:50|7998.4|7998.4|7996.49|7996.49|7999.77|7999.77|7996.49|7996.49|0
1631890260000|2021-09-17 14:51:00|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1631890270000|2021-09-17 14:51:10|7997.8|7997.8|7998.21|7998.21|7998.21|7998.21|7997.8|7997.8|0
1631890280000|2021-09-17 14:51:20|7998.16|7998.16|7998.78|7998.78|7998.78|7998.78|7998.16|7998.16|0
1631890290000|2021-09-17 14:51:30|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1631890340000|2021-09-17 14:52:20|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1631890350000|2021-09-17 14:52:30|7995.29|7995.29|7995.29|7995.29|7996.66|7996.66|7995.29|7995.29|0
1631890360000|2021-09-17 14:52:40|7995.16|7995.16|7994.75|7994.75|7995.16|7995.16|7994.75|7994.75|0
1631890370000|2021-09-17 14:52:50|7993.38|7993.38|7990.52|7990.52|7993.38|7993.38|7990.52|7990.52|0
1631890390000|2021-09-17 14:53:10|7987.3|7987.3|7986.76|7986.76|7987.3|7987.3|7986.76|7986.76|0
1631890400000|2021-09-17 14:53:20|7985.39|7985.39|7989.08|7989.08|7989.08|7989.08|7985.39|7985.39|0
1631890410000|2021-09-17 14:53:30|7987.3|7987.3|7987.17|7987.17|7987.3|7987.3|7987.17|7987.17|0
1631890420000|2021-09-17 14:53:40|7987.3|7987.3|7991.2|7991.2|7991.2|7991.2|7987.3|7987.3|0
1631890430000|2021-09-17 14:53:50|7991.82|7991.82|7991.61|7991.61|7991.82|7991.82|7991.2|7991.2|0
1631890440000|2021-09-17 14:54:00|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7991.61|7991.61|0
1631890500000|2021-09-17 14:55:00|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|0
1631890510000|2021-09-17 14:55:10|7991.2|7991.2|7986.82|7986.82|7991.2|7991.2|7986.82|7986.82|0
1631890520000|2021-09-17 14:55:20|7986.2|7986.2|7985.79|7985.79|7986.2|7986.2|7985.79|7985.79|0
1631890540000|2021-09-17 14:55:40|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|0
1631890550000|2021-09-17 14:55:50|7985.65|7985.65|7985.24|7985.24|7985.65|7985.65|7985.24|7985.24|0
1631890560000|2021-09-17 14:56:00|7985.11|7985.11|7982.71|7982.71|7985.11|7985.11|7982.71|7982.71|0
1631890580000|2021-09-17 14:56:20|7982.3|7982.3|7982.2|7982.2|7982.3|7982.3|7982.2|7982.2|0
1631890600000|2021-09-17 14:56:40|7980.83|7980.83|7981.99|7981.99|7983.97|7983.97|7980.83|7980.83|0
1631890610000|2021-09-17 14:56:50|7980.62|7980.62|7983.02|7983.02|7983.02|7983.02|7980.62|7980.62|0
1631890620000|2021-09-17 14:57:00|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1631890640000|2021-09-17 14:57:20|7981.24|7981.24|7981.37|7981.37|7981.37|7981.37|7981.24|7981.24|0
1631890670000|2021-09-17 14:57:50|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1631890680000|2021-09-17 14:58:00|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1631890690000|2021-09-17 14:58:10|7981.32|7981.32|7980.9|7980.9|7981.32|7981.32|7980.9|7980.9|0
1631890700000|2021-09-17 14:58:20|7980.28|7980.28|7980.15|7980.15|7980.28|7980.28|7980.15|7980.15|0
1631890710000|2021-09-17 14:58:30|7978.16|7978.16|7977.21|7977.21|7978.16|7978.16|7977.21|7977.21|0
1631890730000|2021-09-17 14:58:50|7978.58|7978.58|7981.24|7981.24|7981.24|7981.24|7978.58|7978.58|0
1631890740000|2021-09-17 14:59:00|7982.61|7982.61|7984.05|7984.05|7984.05|7984.05|7982.61|7982.61|0
1631890760000|2021-09-17 14:59:20|7984.8|7984.8|7985.21|7985.21|7985.21|7985.21|7984.8|7984.8|0
1631890770000|2021-09-17 14:59:30|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1631890780000|2021-09-17 14:59:40|7986.79|7986.79|7988.1|7988.1|7988.1|7988.1|7986.04|7986.04|0
1631890790000|2021-09-17 14:59:50|7989.47|7989.47|7991.25|7991.25|7991.25|7991.25|7989.47|7989.47|0
1631890800000|2021-09-17 15:00:00|7991.51|7991.51|7987.67|7987.67|7991.51|7991.51|7987.67|7987.67|0
1631890810000|2021-09-17 15:00:10|7986.3|7986.3|7985.89|7985.89|7986.3|7986.3|7985.89|7985.89|0
1631890820000|2021-09-17 15:00:20|7986.51|7986.51|7988.29|7988.29|7988.29|7988.29|7986.51|7986.51|0
1631890830000|2021-09-17 15:00:30|7988.35|7988.35|7986.98|7986.98|7988.35|7988.35|7986.98|7986.98|0
1631890850000|2021-09-17 15:00:50|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1631890870000|2021-09-17 15:01:10|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1631890880000|2021-09-17 15:01:20|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|0
1631890890000|2021-09-17 15:01:30|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|0
1631890900000|2021-09-17 15:01:40|7987.88|7987.88|7987.26|7987.26|7987.88|7987.88|7987.26|7987.26|0
1631890910000|2021-09-17 15:01:50|7989.25|7989.25|7987.88|7987.88|7989.25|7989.25|7987.88|7987.88|0
1631890920000|2021-09-17 15:02:00|7988.29|7988.29|7987.75|7987.75|7989.66|7989.66|7987.75|7987.75|0
1631890930000|2021-09-17 15:02:10|7989.53|7989.53|7988.7|7988.7|7989.53|7989.53|7988.29|7988.29|0
1631890950000|2021-09-17 15:02:30|7988.29|7988.29|7990.07|7990.07|7990.07|7990.07|7988.29|7988.29|0
1631890970000|2021-09-17 15:02:50|7990.33|7990.33|7987.8|7987.8|7990.33|7990.33|7986.43|7986.43|0
1631890980000|2021-09-17 15:03:00|7988.42|7988.42|7987.05|7987.05|7988.42|7988.42|7987.05|7987.05|0
1631890990000|2021-09-17 15:03:10|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|0
1631891000000|2021-09-17 15:03:20|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|0
1631891010000|2021-09-17 15:03:30|7985.68|7985.68|7985.27|7985.27|7985.68|7985.68|7984.52|7984.52|0
1631891020000|2021-09-17 15:03:40|7983.9|7983.9|7983.28|7983.28|7983.9|7983.9|7983.28|7983.28|0
1631891030000|2021-09-17 15:03:50|7983.41|7983.41|7986.77|7986.77|7986.77|7986.77|7983|7983|0
1631891040000|2021-09-17 15:04:00|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|0
1631891050000|2021-09-17 15:04:10|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1631891060000|2021-09-17 15:04:20|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|0
1631891070000|2021-09-17 15:04:30|7984.86|7984.86|7985.68|7985.68|7985.68|7985.68|7984.86|7984.86|0
1631891090000|2021-09-17 15:04:50|7987.05|7987.05|7989.45|7989.45|7989.45|7989.45|7987.05|7987.05|0
1631891100000|2021-09-17 15:05:00|7988.08|7988.08|7986.71|7986.71|7988.08|7988.08|7986.71|7986.71|0
1631891120000|2021-09-17 15:05:20|7986.58|7986.58|7982.6|7982.6|7986.58|7986.58|7982.19|7982.19|0
1631891150000|2021-09-17 15:05:50|7983.22|7983.22|7985.21|7985.21|7985.21|7985.21|7983.22|7983.22|0
1631891160000|2021-09-17 15:06:00|7984.8|7984.8|7980.41|7980.41|7984.8|7984.8|7980.41|7980.41|0
1631891170000|2021-09-17 15:06:10|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|0
1631891190000|2021-09-17 15:06:30|7980.28|7980.28|7983.43|7983.43|7983.43|7983.43|7980.28|7980.28|0
1631891200000|2021-09-17 15:06:40|7984.46|7984.46|7985.08|7985.08|7985.08|7985.08|7984.46|7984.46|0
1631891220000|2021-09-17 15:07:00|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|0
1631891230000|2021-09-17 15:07:10|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1631891240000|2021-09-17 15:07:20|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|0
1631891250000|2021-09-17 15:07:30|7987.31|7987.31|7988.47|7988.47|7988.47|7988.47|7987.31|7987.31|0
1631891270000|2021-09-17 15:07:50|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1631891280000|2021-09-17 15:08:00|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1631891290000|2021-09-17 15:08:10|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1631891300000|2021-09-17 15:08:20|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1631891310000|2021-09-17 15:08:30|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1631891340000|2021-09-17 15:09:00|7984.42|7984.42|7986.95|7986.95|7986.95|7986.95|7984.42|7984.42|0
1631891350000|2021-09-17 15:09:10|7987.57|7987.57|7988.19|7988.19|7988.19|7988.19|7987.57|7987.57|0
1631891370000|2021-09-17 15:09:30|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1631891380000|2021-09-17 15:09:40|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|0
1631891390000|2021-09-17 15:09:50|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|0
1631891400000|2021-09-17 15:10:00|7987.36|7987.36|7984.91|7984.91|7987.36|7987.36|7984.91|7984.91|0
1631891410000|2021-09-17 15:10:10|7984.5|7984.5|7985.87|7985.87|7985.87|7985.87|7984.09|7984.09|0
1631891420000|2021-09-17 15:10:20|7985.25|7985.25|7983.47|7983.47|7985.25|7985.25|7983.47|7983.47|0
1631891430000|2021-09-17 15:10:30|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|7983.88|0
1631891440000|2021-09-17 15:10:40|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1631891450000|2021-09-17 15:10:50|7983.88|7983.88|7979.57|7979.57|7983.88|7983.88|7979.57|7979.57|0
1631891460000|2021-09-17 15:11:00|7979.51|7979.51|7978.73|7978.73|7979.51|7979.51|7978.73|7978.73|0
1631891470000|2021-09-17 15:11:10|7978.87|7978.87|7979.49|7979.49|7979.49|7979.49|7978.87|7978.87|0
1631891490000|2021-09-17 15:11:30|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|0
1631891500000|2021-09-17 15:11:40|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1631891510000|2021-09-17 15:11:50|7978.52|7978.52|7976.74|7976.74|7978.52|7978.52|7976.74|7976.74|0
1631891520000|2021-09-17 15:12:00|7978.11|7978.11|7979.28|7979.28|7979.28|7979.28|7978.11|7978.11|0
1631891560000|2021-09-17 15:12:40|7979.69|7979.69|7981.19|7981.19|7981.19|7981.19|7979.69|7979.69|0
1631891570000|2021-09-17 15:12:50|7982.55|7982.55|7982.66|7982.66|7983.28|7983.28|7982.55|7982.55|0
1631891580000|2021-09-17 15:13:00|7983.28|7983.28|7983.23|7983.23|7983.28|7983.28|7983.23|7983.23|0
1631891590000|2021-09-17 15:13:10|7984.6|7984.6|7985.01|7985.01|7985.01|7985.01|7984.6|7984.6|0
1631891600000|2021-09-17 15:13:20|7985.14|7985.14|7985.89|7985.89|7985.89|7985.89|7985.14|7985.14|0
1631891610000|2021-09-17 15:13:30|7987.26|7987.26|7988.7|7988.7|7988.7|7988.7|7987.26|7987.26|0
1631891630000|2021-09-17 15:13:50|7990.07|7990.07|7992.71|7992.71|7992.71|7992.71|7990.07|7990.07|0
1631891640000|2021-09-17 15:14:00|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1631891660000|2021-09-17 15:14:20|7994.49|7994.49|7995.65|7995.65|7995.65|7995.65|7994.49|7994.49|0
1631891670000|2021-09-17 15:14:30|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1631891680000|2021-09-17 15:14:40|7997.43|7997.43|7998.05|7998.05|7998.05|7998.05|7997.43|7997.43|0
1631891690000|2021-09-17 15:14:50|7998.46|7998.46|7998.05|7998.05|7998.46|7998.46|7998.05|7998.05|0
1631891700000|2021-09-17 15:15:00|7998.8|7998.8|8000.58|8000.58|8000.58|8000.58|7998.8|7998.8|0
1631891710000|2021-09-17 15:15:10|8000.45|8000.45|7999.83|7999.83|8000.45|8000.45|7999.83|7999.83|0
1631891720000|2021-09-17 15:15:20|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1631891730000|2021-09-17 15:15:30|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1631891740000|2021-09-17 15:15:40|7997.71|7997.71|7998.33|7998.33|7998.33|7998.33|7997.71|7997.71|0
1631891760000|2021-09-17 15:16:00|7997.92|7997.92|7996.88|7996.88|7998.25|7998.25|7996.88|7996.88|0
1631891770000|2021-09-17 15:16:10|7996.26|7996.26|7997.63|7997.63|7997.63|7997.63|7996.26|7996.26|0
1631891780000|2021-09-17 15:16:20|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1631891790000|2021-09-17 15:16:30|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|0
1631891800000|2021-09-17 15:16:40|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1631891810000|2021-09-17 15:16:50|7998.38|7998.38|7998.79|7998.79|7998.79|7998.79|7998.38|7998.38|0
1631891820000|2021-09-17 15:17:00|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|0
1631891830000|2021-09-17 15:17:10|7998.25|7998.25|7998.31|7998.31|7998.31|7998.31|7998.25|7998.25|0
1631891840000|2021-09-17 15:17:20|7997.69|7997.69|7997.07|7997.07|7997.69|7997.69|7997.07|7997.07|0
1631891850000|2021-09-17 15:17:30|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|0
1631891860000|2021-09-17 15:17:40|7997.07|7997.07|7998.23|7998.23|7998.23|7998.23|7997.07|7997.07|0
1631891870000|2021-09-17 15:17:50|7998.85|7998.85|8000.22|8000.22|8000.22|8000.22|7998.85|7998.85|0
1631891880000|2021-09-17 15:18:00|8001.59|8001.59|8002.95|8002.95|8002.95|8002.95|8001.59|8001.59|0
1631891890000|2021-09-17 15:18:10|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|0
1631891900000|2021-09-17 15:18:20|8004.94|8004.94|8006.72|8006.72|8006.72|8006.72|8004.94|8004.94|0
1631891910000|2021-09-17 15:18:30|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|0
1631891920000|2021-09-17 15:18:40|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1631891940000|2021-09-17 15:19:00|8007.5|8007.5|8008.12|8008.12|8008.12|8008.12|8007.5|8007.5|0
1631891950000|2021-09-17 15:19:10|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1631891970000|2021-09-17 15:19:30|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|0
1631891990000|2021-09-17 15:19:50|8005.51|8005.51|8005.08|8005.08|8005.51|8005.51|8004.97|8004.97|0
1631892000000|2021-09-17 15:20:00|8004.67|8004.67|8005.93|8005.93|8006.04|8006.04|8004.67|8004.67|0
1631892010000|2021-09-17 15:20:10|8005.99|8005.99|8004.75|8004.75|8006.12|8006.12|8004.75|8004.75|0
1631892020000|2021-09-17 15:20:20|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1631892030000|2021-09-17 15:20:30|8005.78|8005.78|8004.36|8004.36|8005.78|8005.78|8004.36|8004.36|0
1631892040000|2021-09-17 15:20:40|8005.72|8005.72|8003.54|8003.54|8005.72|8005.72|8003.54|8003.54|0
1631892050000|2021-09-17 15:20:50|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1631892060000|2021-09-17 15:21:00|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|0
1631892080000|2021-09-17 15:21:20|8004.15|8004.15|8001.75|8001.75|8004.15|8004.15|8001.75|8001.75|0
1631892100000|2021-09-17 15:21:40|8001.34|8001.34|7999.97|7999.97|8001.34|8001.34|7999.97|7999.97|0
1631892110000|2021-09-17 15:21:50|7999.35|7999.35|7998.73|7998.73|7999.35|7999.35|7998.73|7998.73|0
1631892120000|2021-09-17 15:22:00|8000.1|8000.1|7998.32|7998.32|8000.1|8000.1|7998.32|7998.32|0
1631892130000|2021-09-17 15:22:10|7998.94|7998.94|7998.78|7998.78|7998.94|7998.94|7998.78|7998.78|0
1631892140000|2021-09-17 15:22:20|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1631892150000|2021-09-17 15:22:30|7996.79|7996.79|7997.41|7997.41|7997.41|7997.41|7996.79|7996.79|0
1631892160000|2021-09-17 15:22:40|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|0
1631892170000|2021-09-17 15:22:50|7998.16|7998.16|8000.15|8000.15|8000.15|8000.15|7998.16|7998.16|0
1631892180000|2021-09-17 15:23:00|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|0
1631892190000|2021-09-17 15:23:10|8001.93|8001.93|8000.56|8000.56|8001.93|8001.93|8000.56|8000.56|0
1631892200000|2021-09-17 15:23:20|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.53|7999.53|0
1631892210000|2021-09-17 15:23:30|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1631892230000|2021-09-17 15:23:50|7996.79|7996.79|7994.8|7994.8|7996.79|7996.79|7994.8|7994.8|0
1631892240000|2021-09-17 15:24:00|7994.18|7994.18|7995.5|7995.5|7995.55|7995.55|7994.18|7994.18|0
1631892250000|2021-09-17 15:24:10|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|0
1631892260000|2021-09-17 15:24:20|7995.71|7995.71|7995.3|7995.3|7995.71|7995.71|7995.3|7995.3|0
1631892270000|2021-09-17 15:24:30|7993.93|7993.93|7993.36|7993.36|7993.98|7993.98|7993.36|7993.36|0
1631892280000|2021-09-17 15:24:40|7992.95|7992.95|7990.01|7990.01|7992.95|7992.95|7989.95|7989.95|0
1631892300000|2021-09-17 15:25:00|7990.14|7990.14|7989.52|7989.52|7991.51|7991.51|7989.52|7989.52|0
1631892310000|2021-09-17 15:25:10|7987.74|7987.74|7985.96|7985.96|7987.74|7987.74|7985.96|7985.96|0
1631892320000|2021-09-17 15:25:20|7986.37|7986.37|7988.56|7988.56|7988.56|7988.56|7986.37|7986.37|0
1631892330000|2021-09-17 15:25:30|7987.19|7987.19|7987|7987|7987.19|7987.19|7987|7987|0
1631892340000|2021-09-17 15:25:40|7986.59|7986.59|7985.9|7985.9|7986.59|7986.59|7985.77|7985.77|0
1631892350000|2021-09-17 15:25:50|7986.52|7986.52|7986.93|7986.93|7986.93|7986.93|7986.52|7986.52|0
1631892360000|2021-09-17 15:26:00|7986.52|7986.52|7986.93|7986.93|7986.93|7986.93|7986.52|7986.52|0
1631892370000|2021-09-17 15:26:10|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|7985.57|0
1631892380000|2021-09-17 15:26:20|7984.94|7984.94|7984.32|7984.32|7984.94|7984.94|7983.7|7983.7|0
1631892400000|2021-09-17 15:26:40|7984.19|7984.19|7980.43|7980.43|7984.19|7984.19|7979.81|7979.81|0
1631892410000|2021-09-17 15:26:50|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1631892420000|2021-09-17 15:27:00|7979.96|7979.96|7983.24|7983.24|7984.61|7984.61|7979.96|7979.96|0
1631892430000|2021-09-17 15:27:10|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1631892440000|2021-09-17 15:27:20|7981.74|7981.74|7983.11|7983.11|7983.11|7983.11|7981.74|7981.74|0
1631892450000|2021-09-17 15:27:30|7981.74|7981.74|7981.61|7981.61|7981.74|7981.74|7981.61|7981.61|0
1631892470000|2021-09-17 15:27:50|7981.2|7981.2|7980.24|7980.24|7981.61|7981.61|7978.87|7978.87|0
1631892480000|2021-09-17 15:28:00|7979.62|7979.62|7979.98|7979.98|7980.03|7980.03|7979.62|7979.62|0
1631892490000|2021-09-17 15:28:10|7979.92|7979.92|7976.5|7976.5|7979.92|7979.92|7976.5|7976.5|0
1631892510000|2021-09-17 15:28:30|7975.88|7975.88|7974.41|7974.41|7975.88|7975.88|7974.41|7974.41|0
1631892520000|2021-09-17 15:28:40|7974.54|7974.54|7973.65|7973.65|7974.54|7974.54|7973.65|7973.65|0
1631892530000|2021-09-17 15:28:50|7972.29|7972.29|7970.16|7970.16|7972.29|7972.29|7969.54|7969.54|0
1631892540000|2021-09-17 15:29:00|7970.71|7970.71|7967.97|7967.97|7971.67|7971.67|7967.97|7967.97|0
1631892550000|2021-09-17 15:29:10|7966.6|7966.6|7967.84|7967.84|7967.97|7967.97|7966.47|7966.47|0
1631892560000|2021-09-17 15:29:20|7970.58|7970.58|7967.43|7967.43|7970.58|7970.58|7966.47|7966.47|0
1631892570000|2021-09-17 15:29:30|7968.05|7968.05|7967.94|7967.94|7968.05|7968.05|7967.94|7967.94|0
1631892580000|2021-09-17 15:29:40|7967.32|7967.32|7967.32|7967.32|7970.01|7970.01|7967.27|7967.27|0
1631892590000|2021-09-17 15:29:50|7967.73|7967.73|7973.58|7973.58|7973.71|7973.71|7967.73|7967.73|0
